33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 3 | 20241204 | 192300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20241204 | 192200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20241204 | 192100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20241204 | 192000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20241204 | 191900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20241204 | 191800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20241204 | 191700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20241204 | 191600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20241204 | 191500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20241204 | 191400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20241204 | 191300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20241204 | 191200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20241204 | 191100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20241204 | 191000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20241204 | 190900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20241204 | 190800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20241204 | 190700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20241204 | 190600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20241204 | 190500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20241204 | 190400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20241204 | 190300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20241204 | 190200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20241204 | 190100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20241204 | 190000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20241204 | 185900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20241204 | 185800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20241204 | 185700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20241204 | 185600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20241204 | 185500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20241204 | 185400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 33 | 20241204 | 185300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20241204 | 185200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20241204 | 185100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20241204 | 185000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20241204 | 184900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20241204 | 184800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20241204 | 184700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20241204 | 184600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20241204 | 184500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20241204 | 184400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20241204 | 184300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20241204 | 184200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20241204 | 184100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20241204 | 184000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20241204 | 183900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20241204 | 183800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20241204 | 183700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20241204 | 183600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20241204 | 183500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20241204 | 183400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20241204 | 183300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20241204 | 183200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20241204 | 183100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20241204 | 183000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20241204 | 182900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20241204 | 182800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20241204 | 182700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20241204 | 182600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20241204 | 182500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20241204 | 182400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 63 | 20241204 | 182300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20241204 | 182200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20241204 | 182100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20241204 | 182000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20241204 | 181900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20241204 | 181800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20241204 | 181700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20241204 | 181600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20241204 | 181500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20241204 | 181400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20241204 | 181300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20241204 | 181200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20241204 | 181100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20241204 | 181000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20241204 | 180900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20241204 | 180800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20241204 | 180700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20241204 | 180600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20241204 | 180500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20241204 | 180400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20241204 | 180300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20241204 | 180200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20241204 | 180100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20241204 | 180000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20241204 | 175900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20241204 | 175800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20241204 | 175700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20241204 | 175600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20241204 | 175500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20241204 | 175400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 93 | 20241204 | 175300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20241204 | 175200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20241204 | 175100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20241204 | 175000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20241204 | 174900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20241204 | 174800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20241204 | 174700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20241204 | 174600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20241204 | 174500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20241204 | 174400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20241204 | 174300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20241204 | 174200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20241204 | 174100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20241204 | 174000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20241204 | 173900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20241204 | 173800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20241204 | 173700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20241204 | 173600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20241204 | 173500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20241204 | 173400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20241204 | 173300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20241204 | 173200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20241204 | 173100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20241204 | 173000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20241204 | 172900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20241204 | 172800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20241204 | 172700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20241204 | 172600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20241204 | 172500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20241204 | 172400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 123 | 20241204 | 172300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20241204 | 172200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20241204 | 172100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20241204 | 172000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20241204 | 171900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20241204 | 171800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20241204 | 171700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20241204 | 171600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20241204 | 171500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20241204 | 171400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20241204 | 171300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20241204 | 171200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20241204 | 171100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20241204 | 171000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20241204 | 170900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20241204 | 170800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20241204 | 170700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20241204 | 170600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20241204 | 170500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20241204 | 170400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20241204 | 170300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20241204 | 170200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20241204 | 170100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20241204 | 170000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20241204 | 165900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20241204 | 165800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20241204 | 165700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20241204 | 165600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20241204 | 165500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20241204 | 165400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 153 | 20241204 | 165300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20241204 | 165200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20241204 | 165100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20241204 | 165000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20241204 | 164900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20241204 | 164800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20241204 | 164700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20241204 | 164600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20241204 | 164500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20241204 | 164400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20241204 | 164300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20241204 | 164200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20241204 | 164100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20241204 | 164000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20241204 | 163900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20241204 | 163800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20241204 | 163700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20241204 | 163600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20241204 | 163500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20241204 | 163400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20241204 | 163300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20241204 | 163200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20241204 | 163100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20241204 | 163000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20241204 | 162900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20241204 | 162800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20241204 | 162700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20241204 | 162600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20241204 | 162500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20241204 | 162400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 183 | 20241204 | 162300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20241204 | 162200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20241204 | 162100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20241204 | 162000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20241204 | 161900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20241204 | 161800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20241204 | 161700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20241204 | 161600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20241204 | 161500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20241204 | 161400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20241204 | 161300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20241204 | 161200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20241204 | 161100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20241204 | 161000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20241204 | 160900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20241204 | 160800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20241204 | 160700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20241204 | 160600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20241204 | 160500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20241204 | 160400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20241204 | 160300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20241204 | 160200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20241204 | 160100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20241204 | 160000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20241204 | 155900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20241204 | 155800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20241204 | 155700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20241204 | 155600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20241204 | 155500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20241204 | 155400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 213 | 20241204 | 155300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20241204 | 155200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20241204 | 155100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20241204 | 155000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20241204 | 154900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20241204 | 154800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20241204 | 154700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20241204 | 154600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20241204 | 154500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20241204 | 154400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20241204 | 154300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20241204 | 154200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20241204 | 154100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20241204 | 154000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20241204 | 153900 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20241204 | 153800 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20241204 | 153700 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20241204 | 153600 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20241204 | 153500 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20241204 | 153400 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20241204 | 153300 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20241204 | 153200 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20241204 | 153100 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20241204 | 153000 | 9489242800 | 57100 | 57100 | 57100 | 57100 | 2867 |
| 237 | 20241204 | 152900 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20241204 | 152800 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20241204 | 152700 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20241204 | 152600 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20241204 | 152500 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20241204 | 152400 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 243 | 20241204 | 152300 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20241204 | 152200 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20241204 | 152100 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20241204 | 152000 | 9325537100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20241204 | 151900 | 9325537100 | 57100 | 57000 | 57200 | 56900 | 200 |
| 248 | 20241204 | 151800 | 9314137600 | 57000 | 57100 | 57100 | 56900 | 379 |
| 249 | 20241204 | 151700 | 9292538500 | 57000 | 56800 | 57100 | 56800 | 345 |
| 250 | 20241204 | 151600 | 9272875300 | 56800 | 57000 | 57100 | 56800 | 246 |
| 251 | 20241204 | 151500 | 9258855800 | 57000 | 57200 | 57200 | 57000 | 173 |
| 252 | 20241204 | 151400 | 9248977200 | 57100 | 57200 | 57200 | 57100 | 309 |
| 253 | 20241204 | 151300 | 9231330200 | 57200 | 57200 | 57300 | 57100 | 234 |
| 254 | 20241204 | 151200 | 9217948500 | 57300 | 57000 | 57300 | 57000 | 207 |
| 255 | 20241204 | 151100 | 9206126300 | 57100 | 57200 | 57200 | 56800 | 821 |
| 256 | 20241204 | 151000 | 9159333700 | 57100 | 57100 | 57200 | 57100 | 138 |
| 257 | 20241204 | 150900 | 9151447700 | 57100 | 57100 | 57200 | 57000 | 205 |
| 258 | 20241204 | 150800 | 9139746600 | 57100 | 57200 | 57200 | 57000 | 180 |
| 259 | 20241204 | 150700 | 9129470400 | 57000 | 57100 | 57200 | 57000 | 307 |
| 260 | 20241204 | 150600 | 9111937900 | 57100 | 57000 | 57100 | 56900 | 405 |
| 261 | 20241204 | 150500 | 9088822200 | 57100 | 56900 | 57100 | 56900 | 610 |
| 262 | 20241204 | 150400 | 9054053400 | 56900 | 57000 | 57100 | 56900 | 280 |
| 263 | 20241204 | 150300 | 9038091200 | 57000 | 57000 | 57100 | 57000 | 132 |
| 264 | 20241204 | 150200 | 9030564200 | 57100 | 56900 | 57100 | 56900 | 509 |
| 265 | 20241204 | 150100 | 9001550000 | 56900 | 57100 | 57100 | 56900 | 174 |
| 266 | 20241204 | 150000 | 8991628000 | 57000 | 57000 | 57100 | 57000 | 231 |
| 267 | 20241204 | 145900 | 8978451900 | 57000 | 57000 | 57100 | 57000 | 300 |
| 268 | 20241204 | 145800 | 8961342300 | 57000 | 57000 | 57100 | 57000 | 295 |
| 269 | 20241204 | 145700 | 8944522300 | 57100 | 57000 | 57100 | 57000 | 629 |
| 270 | 20241204 | 145600 | 8908664900 | 57000 | 57000 | 57200 | 57000 | 245 |
| 271 | 20241204 | 145500 | 8894684900 | 57100 | 57100 | 57100 | 57000 | 416 |
| 272 | 20241204 | 145400 | 8870947700 | 57200 | 57100 | 57300 | 57000 | 256 |
| 273 | 20241204 | 145300 | 8856340800 | 57100 | 57200 | 57300 | 57000 | 179 |
| 274 | 20241204 | 145200 | 8846113900 | 57200 | 57000 | 57200 | 57000 | 842 |
| 275 | 20241204 | 145100 | 8798048400 | 57000 | 57100 | 57100 | 57000 | 232 |
| 276 | 20241204 | 145000 | 8784818500 | 57000 | 57100 | 57300 | 57000 | 302 |
| 277 | 20241204 | 144900 | 8767578500 | 57200 | 57100 | 57200 | 57000 | 492 |
| 278 | 20241204 | 144800 | 8739496500 | 57100 | 57000 | 57200 | 57000 | 340 |
| 279 | 20241204 | 144700 | 8720074700 | 57000 | 57200 | 57300 | 57000 | 141 |
| 280 | 20241204 | 144600 | 8712014500 | 57300 | 57200 | 57300 | 57200 | 135 |
| 281 | 20241204 | 144500 | 8704283700 | 57200 | 57100 | 57300 | 57100 | 145 |
| 282 | 20241204 | 144400 | 8695984500 | 57100 | 57200 | 57300 | 57100 | 107 |
| 283 | 20241204 | 144300 | 8689867400 | 57100 | 57100 | 57400 | 57100 | 154 |
| 284 | 20241204 | 144200 | 8681051500 | 57100 | 57200 | 57300 | 57100 | 227 |
| 285 | 20241204 | 144100 | 8668065900 | 57300 | 57300 | 57300 | 57200 | 136 |
| 286 | 20241204 | 144000 | 8660278100 | 57300 | 57300 | 57400 | 57200 | 175 |
| 287 | 20241204 | 143900 | 8650245200 | 57300 | 57200 | 57400 | 57200 | 120 |
| 288 | 20241204 | 143800 | 8643362900 | 57200 | 57300 | 57400 | 57200 | 127 |
| 289 | 20241204 | 143700 | 8636083500 | 57300 | 57300 | 57300 | 57200 | 157 |
| 290 | 20241204 | 143600 | 8627092800 | 57300 | 57300 | 57300 | 57200 | 182 |
| 291 | 20241204 | 143500 | 8616678400 | 57200 | 57300 | 57300 | 57200 | 187 |
| 292 | 20241204 | 143400 | 8605970800 | 57300 | 57200 | 57300 | 57100 | 1072 |
| 293 | 20241204 | 143300 | 8544642200 | 57200 | 57200 | 57200 | 57000 | 142 |
| 294 | 20241204 | 143200 | 8536527500 | 57200 | 57100 | 57200 | 57000 | 271 |
| 295 | 20241204 | 143100 | 8521047900 | 57200 | 57200 | 57200 | 57000 | 114 |
| 296 | 20241204 | 143000 | 8514532900 | 57100 | 57000 | 57200 | 57000 | 330 |
| 297 | 20241204 | 142900 | 8495709200 | 57000 | 57000 | 57100 | 57000 | 184 |
| 298 | 20241204 | 142800 | 8485216300 | 57100 | 57100 | 57200 | 57000 | 315 |
| 299 | 20241204 | 142700 | 8467243300 | 57100 | 57000 | 57200 | 56900 | 307 |
| 300 | 20241204 | 142600 | 8449727200 | 57000 | 57000 | 57100 | 56900 | 380 |
| 301 | 20241204 | 142500 | 8428063100 | 57000 | 56900 | 57100 | 56900 | 246 |
| 302 | 20241204 | 142400 | 8414046000 | 57200 | 57000 | 57200 | 56900 | 286 |
| 303 | 20241204 | 142300 | 8397750800 | 57100 | 57000 | 57100 | 56900 | 319 |
| 304 | 20241204 | 142200 | 8379587000 | 56900 | 57100 | 57100 | 56900 | 377 |
| 305 | 20241204 | 142100 | 8358101900 | 57000 | 57000 | 57100 | 56900 | 357 |
| 306 | 20241204 | 142000 | 8337761800 | 57000 | 56800 | 57100 | 56800 | 395 |
| 307 | 20241204 | 141900 | 8315236100 | 56800 | 57100 | 57100 | 56800 | 673 |
| 308 | 20241204 | 141800 | 8276896300 | 57100 | 56900 | 57200 | 56900 | 794 |
| 309 | 20241204 | 141700 | 8231649900 | 56900 | 57000 | 57000 | 56900 | 345 |
| 310 | 20241204 | 141600 | 8212004300 | 57000 | 57000 | 57000 | 56700 | 1582 |
| 311 | 20241204 | 141500 | 8122169400 | 56900 | 56900 | 57000 | 56900 | 389 |
| 312 | 20241204 | 141400 | 8100026400 | 57000 | 56900 | 57000 | 56900 | 242 |
| 313 | 20241204 | 141300 | 8086250500 | 57000 | 56900 | 57000 | 56900 | 358 |
| 314 | 20241204 | 141200 | 8065869400 | 57000 | 56900 | 57000 | 56900 | 209 |
| 315 | 20241204 | 141100 | 8053968300 | 56900 | 57000 | 57100 | 56900 | 489 |
| 316 | 20241204 | 141000 | 8026107900 | 57000 | 56900 | 57000 | 56900 | 397 |
| 317 | 20241204 | 140900 | 8003504500 | 56900 | 56900 | 57000 | 56900 | 309 |
| 318 | 20241204 | 140800 | 7985908500 | 57000 | 57000 | 57200 | 56900 | 225 |
| 319 | 20241204 | 140700 | 7973085000 | 57000 | 56900 | 57300 | 56900 | 756 |
| 320 | 20241204 | 140600 | 7929979100 | 56900 | 56900 | 57000 | 56900 | 315 |
| 321 | 20241204 | 140500 | 7912046100 | 57000 | 57000 | 57100 | 56900 | 370 |
| 322 | 20241204 | 140400 | 7890962600 | 57100 | 57100 | 57200 | 57000 | 1428 |
| 323 | 20241204 | 140300 | 7809547500 | 57000 | 57400 | 57400 | 57000 | 499 |
| 324 | 20241204 | 140200 | 7781077100 | 57400 | 57100 | 57400 | 57100 | 380 |
| 325 | 20241204 | 140100 | 7759362100 | 57200 | 57100 | 57200 | 57100 | 171 |
| 326 | 20241204 | 140000 | 7749588900 | 57200 | 57400 | 57400 | 57100 | 173 |
| 327 | 20241204 | 135900 | 7739699300 | 57300 | 57100 | 57300 | 57100 | 331 |
| 328 | 20241204 | 135800 | 7720777400 | 57200 | 57200 | 57400 | 57100 | 206 |
| 329 | 20241204 | 135700 | 7708995300 | 57100 | 57200 | 57200 | 57100 | 185 |
| 330 | 20241204 | 135600 | 7698423500 | 57200 | 57200 | 57400 | 57100 | 481 |
| 331 | 20241204 | 135500 | 7670905800 | 57200 | 57200 | 57300 | 57100 | 878 |
| 332 | 20241204 | 135400 | 7620686100 | 57200 | 57200 | 57300 | 57200 | 164 |
| 333 | 20241204 | 135300 | 7611297500 | 57300 | 57200 | 57300 | 57200 | 152 |
| 334 | 20241204 | 135200 | 7602595000 | 57300 | 57200 | 57300 | 57200 | 398 |
| 335 | 20241204 | 135100 | 7579815300 | 57300 | 57300 | 57300 | 57200 | 154 |
| 336 | 20241204 | 135000 | 7570996400 | 57300 | 57200 | 57300 | 57200 | 164 |
| 337 | 20241204 | 134900 | 7561606500 | 57300 | 57300 | 57300 | 57200 | 167 |
| 338 | 20241204 | 134800 | 7552043900 | 57200 | 57300 | 57300 | 57200 | 191 |
| 339 | 20241204 | 134700 | 7541107000 | 57200 | 57300 | 57300 | 57200 | 138 |
| 340 | 20241204 | 134600 | 7533204100 | 57300 | 57300 | 57300 | 57200 | 197 |
| 341 | 20241204 | 134500 | 7521925900 | 57300 | 57200 | 57300 | 57100 | 2123 |
| 342 | 20241204 | 134400 | 7400306200 | 57200 | 57100 | 57200 | 57100 | 264 |
| 343 | 20241204 | 134300 | 7385210900 | 57200 | 57200 | 57200 | 57100 | 299 |
| 344 | 20241204 | 134200 | 7368124600 | 57200 | 57300 | 57300 | 57200 | 260 |
| 345 | 20241204 | 134100 | 7353243200 | 57200 | 57300 | 57300 | 57200 | 359 |
| 346 | 20241204 | 134000 | 7332700800 | 57300 | 57300 | 57400 | 57200 | 225 |
| 347 | 20241204 | 133900 | 7319812700 | 57300 | 57200 | 57300 | 57200 | 372 |
| 348 | 20241204 | 133800 | 7298501500 | 57200 | 57200 | 57300 | 57200 | 163 |
| 349 | 20241204 | 133700 | 7289170600 | 57200 | 57300 | 57300 | 57200 | 161 |
| 350 | 20241204 | 133600 | 7279952600 | 57300 | 57300 | 57300 | 57200 | 191 |
| 351 | 20241204 | 133500 | 7269014800 | 57200 | 57300 | 57300 | 57200 | 233 |
| 352 | 20241204 | 133400 | 7255676400 | 57300 | 57400 | 57400 | 57200 | 128 |
| 353 | 20241204 | 133300 | 7248339700 | 57300 | 57300 | 57400 | 57300 | 51 |
| 354 | 20241204 | 133200 | 7245413600 | 57400 | 57300 | 57400 | 57200 | 197 |
| 355 | 20241204 | 133100 | 7234118800 | 57300 | 57300 | 57400 | 57300 | 187 |
| 356 | 20241204 | 133000 | 7223392100 | 57400 | 57300 | 57400 | 57200 | 597 |
| 357 | 20241204 | 132900 | 7189183000 | 57300 | 57400 | 57400 | 57300 | 364 |
| 358 | 20241204 | 132800 | 7168320100 | 57400 | 57400 | 57400 | 57300 | 229 |
| 359 | 20241204 | 132700 | 7155184500 | 57400 | 57400 | 57400 | 57300 | 104 |
| 360 | 20241204 | 132600 | 7149217600 | 57400 | 57400 | 57500 | 57300 | 1260 |
| 361 | 20241204 | 132500 | 7076901100 | 57400 | 57500 | 57600 | 57400 | 171 |
| 362 | 20241204 | 132400 | 7067069900 | 57500 | 57500 | 57600 | 57400 | 415 |
| 363 | 20241204 | 132300 | 7043208200 | 57400 | 57500 | 57500 | 57400 | 200 |
| 364 | 20241204 | 132200 | 7031720400 | 57500 | 57500 | 57500 | 57400 | 69 |
| 365 | 20241204 | 132100 | 7027756100 | 57500 | 57500 | 57500 | 57400 | 221 |
| 366 | 20241204 | 132000 | 7015053700 | 57500 | 57400 | 57500 | 57400 | 684 |
| 367 | 20241204 | 131900 | 6975731100 | 57400 | 57400 | 57600 | 57400 | 111 |
| 368 | 20241204 | 131800 | 6969349000 | 57600 | 57500 | 57600 | 57500 | 241 |
| 369 | 20241204 | 131700 | 6955483600 | 57600 | 57400 | 57600 | 57400 | 195 |
| 370 | 20241204 | 131600 | 6944275400 | 57500 | 57500 | 57500 | 57400 | 69 |
| 371 | 20241204 | 131500 | 6940310900 | 57400 | 57400 | 57500 | 57400 | 116 |
| 372 | 20241204 | 131400 | 6933641500 | 57400 | 57400 | 57500 | 57400 | 160 |
| 373 | 20241204 | 131300 | 6924453200 | 57400 | 57500 | 57500 | 57300 | 212 |
| 374 | 20241204 | 131200 | 6912278200 | 57500 | 57500 | 57500 | 57400 | 85 |
| 375 | 20241204 | 131100 | 6907393400 | 57400 | 57500 | 57500 | 57400 | 82 |
| 376 | 20241204 | 131000 | 6902681500 | 57400 | 57400 | 57500 | 57400 | 326 |
| 377 | 20241204 | 130900 | 6883961200 | 57400 | 57400 | 57500 | 57300 | 272 |
| 378 | 20241204 | 130800 | 6868346900 | 57500 | 57400 | 57500 | 57300 | 402 |
| 379 | 20241204 | 130700 | 6845279900 | 57500 | 57400 | 57500 | 57400 | 108 |
| 380 | 20241204 | 130600 | 6839071200 | 57500 | 57500 | 57600 | 57500 | 615 |
| 381 | 20241204 | 130500 | 6803702500 | 57500 | 57500 | 57500 | 57400 | 111 |
| 382 | 20241204 | 130400 | 6797324300 | 57500 | 57400 | 57500 | 57400 | 122 |
| 383 | 20241204 | 130300 | 6790311500 | 57500 | 57500 | 57500 | 57400 | 74 |
| 384 | 20241204 | 130200 | 6786058000 | 57300 | 57500 | 57600 | 57300 | 466 |
| 385 | 20241204 | 130100 | 6759261600 | 57500 | 57500 | 57600 | 57400 | 72 |
| 386 | 20241204 | 130000 | 6755119800 | 57600 | 57400 | 57600 | 57400 | 325 |
| 387 | 20241204 | 125900 | 6736454900 | 57500 | 57500 | 57500 | 57400 | 200 |
| 388 | 20241204 | 125800 | 6724959800 | 57500 | 57400 | 57600 | 57400 | 128 |
| 389 | 20241204 | 125700 | 6717594000 | 57500 | 57500 | 57600 | 57400 | 502 |
| 390 | 20241204 | 125600 | 6688760800 | 57500 | 57400 | 57600 | 57400 | 195 |
| 391 | 20241204 | 125500 | 6677552000 | 57600 | 57500 | 57600 | 57400 | 458 |
| 392 | 20241204 | 125400 | 6651217000 | 57600 | 57500 | 57600 | 57500 | 146 |
| 393 | 20241204 | 125300 | 6642814100 | 57600 | 57600 | 57600 | 57500 | 98 |
| 394 | 20241204 | 125200 | 6637172700 | 57500 | 57500 | 57600 | 57500 | 204 |
| 395 | 20241204 | 125100 | 6625430600 | 57600 | 57500 | 57600 | 57500 | 168 |
| 396 | 20241204 | 125000 | 6615765600 | 57600 | 57600 | 57600 | 57500 | 139 |
| 397 | 20241204 | 124900 | 6607762900 | 57600 | 57500 | 57600 | 57500 | 164 |
| 398 | 20241204 | 124800 | 6598318400 | 57600 | 57600 | 57600 | 57500 | 92 |
| 399 | 20241204 | 124700 | 6593023200 | 57600 | 57600 | 57600 | 57500 | 208 |
| 400 | 20241204 | 124600 | 6581052300 | 57600 | 57700 | 57700 | 57500 | 210 |
| 401 | 20241204 | 124500 | 6568966700 | 57600 | 57600 | 57700 | 57400 | 685 |
| 402 | 20241204 | 124400 | 6529562000 | 57600 | 57500 | 57600 | 57500 | 167 |
| 403 | 20241204 | 124300 | 6519951500 | 57500 | 57600 | 57600 | 57500 | 68 |
| 404 | 20241204 | 124200 | 6516036600 | 57500 | 57500 | 57600 | 57400 | 182 |
| 405 | 20241204 | 124100 | 6505570200 | 57400 | 57500 | 57500 | 57400 | 137 |
| 406 | 20241204 | 124000 | 6497696900 | 57500 | 57500 | 57500 | 57400 | 79 |
| 407 | 20241204 | 123900 | 6493158600 | 57600 | 57500 | 57600 | 57400 | 148 |
| 408 | 20241204 | 123800 | 6484648900 | 57500 | 57500 | 57500 | 57400 | 153 |
| 409 | 20241204 | 123700 | 6475853500 | 57500 | 57400 | 57500 | 57400 | 986 |
| 410 | 20241204 | 123600 | 6419246800 | 57500 | 57500 | 57500 | 57400 | 188 |
| 411 | 20241204 | 123500 | 6408442600 | 57500 | 57400 | 57500 | 57400 | 78 |
| 412 | 20241204 | 123400 | 6403959800 | 57500 | 57400 | 57600 | 57400 | 147 |
| 413 | 20241204 | 123300 | 6395500500 | 57500 | 57500 | 57600 | 57400 | 179 |
| 414 | 20241204 | 123200 | 6385211000 | 57500 | 57500 | 57600 | 57400 | 115 |
| 415 | 20241204 | 123100 | 6378595300 | 57500 | 57600 | 57600 | 57400 | 136 |
| 416 | 20241204 | 123000 | 6370771800 | 57500 | 57500 | 57500 | 57400 | 153 |
| 417 | 20241204 | 122900 | 6361976500 | 57600 | 57600 | 57600 | 57500 | 345 |
| 418 | 20241204 | 122800 | 6342130500 | 57600 | 57600 | 57700 | 57500 | 201 |
| 419 | 20241204 | 122700 | 6330546600 | 57500 | 57500 | 57700 | 57500 | 507 |
| 420 | 20241204 | 122600 | 6301349200 | 57500 | 57600 | 57700 | 57500 | 260 |
| 421 | 20241204 | 122500 | 6286368600 | 57600 | 57700 | 57700 | 57600 | 105 |
| 422 | 20241204 | 122400 | 6280315600 | 57700 | 57700 | 57700 | 57600 | 175 |
| 423 | 20241204 | 122300 | 6270224000 | 57700 | 57700 | 57700 | 57600 | 234 |
| 424 | 20241204 | 122200 | 6256735900 | 57600 | 57700 | 57700 | 57600 | 76 |
| 425 | 20241204 | 122100 | 6252352400 | 57700 | 57600 | 57700 | 57600 | 441 |
| 426 | 20241204 | 122000 | 6226939300 | 57700 | 57700 | 57700 | 57600 | 131 |
| 427 | 20241204 | 121900 | 6219384700 | 57700 | 57700 | 57700 | 57600 | 69 |
| 428 | 20241204 | 121800 | 6215406900 | 57600 | 57600 | 57700 | 57600 | 120 |
| 429 | 20241204 | 121700 | 6208487400 | 57600 | 57500 | 57700 | 57500 | 1675 |
| 430 | 20241204 | 121600 | 6112052500 | 57500 | 57500 | 57600 | 57500 | 89 |
| 431 | 20241204 | 121500 | 6106928900 | 57600 | 57600 | 57600 | 57500 | 165 |
| 432 | 20241204 | 121400 | 6097431100 | 57600 | 57500 | 57600 | 57500 | 174 |
| 433 | 20241204 | 121300 | 6087419000 | 57600 | 57600 | 57600 | 57500 | 210 |
| 434 | 20241204 | 121200 | 6075335000 | 57600 | 57500 | 57600 | 57500 | 126 |
| 435 | 20241204 | 121100 | 6068085000 | 57500 | 57500 | 57600 | 57500 | 161 |
| 436 | 20241204 | 121000 | 6058816900 | 57500 | 57600 | 57600 | 57500 | 151 |
| 437 | 20241204 | 120900 | 6050124200 | 57600 | 57700 | 57700 | 57500 | 239 |
| 438 | 20241204 | 120800 | 6036362200 | 57700 | 57600 | 57700 | 57500 | 130 |
| 439 | 20241204 | 120700 | 6028878000 | 57700 | 57700 | 57700 | 57500 | 131 |
| 440 | 20241204 | 120600 | 6021323200 | 57600 | 57600 | 57700 | 57500 | 156 |
| 441 | 20241204 | 120500 | 6012338500 | 57600 | 57600 | 57700 | 57500 | 114 |
| 442 | 20241204 | 120400 | 6005769100 | 57700 | 57600 | 57700 | 57500 | 133 |
| 443 | 20241204 | 120300 | 5998107700 | 57500 | 57500 | 57600 | 57500 | 134 |
| 444 | 20241204 | 120200 | 5990393100 | 57500 | 57700 | 57700 | 57500 | 136 |
| 445 | 20241204 | 120100 | 5982556100 | 57500 | 57600 | 57700 | 57500 | 119 |
| 446 | 20241204 | 120000 | 5975699900 | 57700 | 57500 | 57700 | 57500 | 233 |
| 447 | 20241204 | 115900 | 5962277400 | 57600 | 57700 | 57700 | 57500 | 103 |
| 448 | 20241204 | 115800 | 5956346400 | 57700 | 57500 | 57700 | 57400 | 164 |
| 449 | 20241204 | 115700 | 5946901500 | 57700 | 57500 | 57700 | 57400 | 159 |
| 450 | 20241204 | 115600 | 5937753500 | 57600 | 57500 | 57600 | 57300 | 113 |
| 451 | 20241204 | 115500 | 5931250900 | 57500 | 57400 | 57600 | 57400 | 140 |
| 452 | 20241204 | 115400 | 5923205100 | 57600 | 57500 | 57600 | 57300 | 118 |
| 453 | 20241204 | 115300 | 5916423600 | 57600 | 57600 | 57600 | 57400 | 157 |
| 454 | 20241204 | 115200 | 5907388900 | 57600 | 57300 | 57600 | 57300 | 119 |
| 455 | 20241204 | 115100 | 5900548100 | 57300 | 57600 | 57600 | 57200 | 220 |
| 456 | 20241204 | 115000 | 5887929100 | 57500 | 57500 | 57600 | 57500 | 131 |
| 457 | 20241204 | 114900 | 5880391100 | 57600 | 57600 | 57600 | 57400 | 365 |
| 458 | 20241204 | 114800 | 5859409400 | 57600 | 57400 | 57600 | 57400 | 673 |
| 459 | 20241204 | 114700 | 5820760500 | 57400 | 57400 | 57500 | 57400 | 131 |
| 460 | 20241204 | 114600 | 5813232300 | 57400 | 57400 | 57500 | 57200 | 199 |
| 461 | 20241204 | 114500 | 5801812900 | 57500 | 57300 | 57500 | 57200 | 155 |
| 462 | 20241204 | 114400 | 5792908000 | 57400 | 57300 | 57400 | 57200 | 160 |
| 463 | 20241204 | 114300 | 5783733800 | 57300 | 57600 | 57600 | 57300 | 100 |
| 464 | 20241204 | 114200 | 5777993600 | 57400 | 57400 | 57600 | 57400 | 143 |
| 465 | 20241204 | 114100 | 5769770600 | 57600 | 57400 | 57600 | 57300 | 140 |
| 466 | 20241204 | 114000 | 5761726800 | 57500 | 57400 | 57500 | 57300 | 154 |
| 467 | 20241204 | 113900 | 5752894400 | 57500 | 57400 | 57600 | 57200 | 306 |
| 468 | 20241204 | 113800 | 5735335400 | 57400 | 57400 | 57600 | 57400 | 110 |
| 469 | 20241204 | 113700 | 5729013600 | 57400 | 57300 | 57500 | 57300 | 88 |
| 470 | 20241204 | 113600 | 5723963700 | 57600 | 57500 | 57600 | 57300 | 357 |
| 471 | 20241204 | 113500 | 5703463500 | 57400 | 57300 | 57600 | 57300 | 72 |
| 472 | 20241204 | 113400 | 5699329900 | 57300 | 57400 | 57700 | 57300 | 255 |
| 473 | 20241204 | 113300 | 5684679700 | 57400 | 57400 | 57500 | 57400 | 100 |
| 474 | 20241204 | 113200 | 5678934400 | 57500 | 57500 | 57600 | 57300 | 149 |
| 475 | 20241204 | 113100 | 5670372300 | 57500 | 57400 | 57600 | 57300 | 170 |
| 476 | 20241204 | 113000 | 5660606600 | 57400 | 57500 | 57500 | 57400 | 214 |
| 477 | 20241204 | 112900 | 5648309500 | 57500 | 57400 | 57500 | 57200 | 750 |
| 478 | 20241204 | 112800 | 5605319200 | 57500 | 57300 | 57500 | 57300 | 242 |
| 479 | 20241204 | 112700 | 5591430200 | 57500 | 57400 | 57500 | 57400 | 119 |
| 480 | 20241204 | 112600 | 5584593000 | 57500 | 57600 | 57600 | 57300 | 1891 |
| 481 | 20241204 | 112500 | 5476197400 | 57600 | 57400 | 57700 | 57400 | 231 |
| 482 | 20241204 | 112400 | 5462908400 | 57600 | 57500 | 57700 | 57400 | 144 |
| 483 | 20241204 | 112300 | 5454622500 | 57500 | 57700 | 57700 | 57500 | 136 |
| 484 | 20241204 | 112200 | 5446790900 | 57600 | 57600 | 57700 | 57600 | 122 |
| 485 | 20241204 | 112100 | 5439755100 | 57600 | 57500 | 57800 | 57500 | 168 |
| 486 | 20241204 | 112000 | 5430068500 | 57800 | 57700 | 57800 | 57500 | 174 |
| 487 | 20241204 | 111900 | 5420042600 | 57600 | 57800 | 57800 | 57500 | 155 |
| 488 | 20241204 | 111800 | 5411094900 | 57500 | 57600 | 57800 | 57500 | 148 |
| 489 | 20241204 | 111700 | 5402560700 | 57500 | 57600 | 57800 | 57300 | 1032 |
| 490 | 20241204 | 111600 | 5343247100 | 57600 | 57800 | 57800 | 57600 | 175 |
| 491 | 20241204 | 111500 | 5333163200 | 57800 | 57700 | 57800 | 57600 | 143 |
| 492 | 20241204 | 111400 | 5324912400 | 57700 | 57700 | 57800 | 57600 | 204 |
| 493 | 20241204 | 111300 | 5313140200 | 57700 | 57800 | 57800 | 57700 | 99 |
| 494 | 20241204 | 111200 | 5307424500 | 57800 | 57700 | 57800 | 57600 | 95 |
| 495 | 20241204 | 111100 | 5301937700 | 57600 | 57600 | 57700 | 57500 | 157 |
| 496 | 20241204 | 111000 | 5292885100 | 57600 | 57800 | 57800 | 57600 | 156 |
| 497 | 20241204 | 110900 | 5283890200 | 57800 | 57700 | 57800 | 57600 | 85 |
| 498 | 20241204 | 110800 | 5278981000 | 57700 | 57600 | 57700 | 57500 | 280 |
| 499 | 20241204 | 110700 | 5262850000 | 57600 | 57600 | 57700 | 57500 | 223 |
| 500 | 20241204 | 110600 | 5250001200 | 57600 | 57700 | 57700 | 57600 | 108 |
| 501 | 20241204 | 110500 | 5243772300 | 57600 | 57800 | 57800 | 57600 | 94 |
| 502 | 20241204 | 110400 | 5238344900 | 57800 | 57700 | 57800 | 57500 | 115 |
| 503 | 20241204 | 110300 | 5231705000 | 57700 | 57700 | 57700 | 57500 | 191 |
| 504 | 20241204 | 110200 | 5220694000 | 57700 | 57700 | 57800 | 57700 | 108 |
| 505 | 20241204 | 110100 | 5214456800 | 57700 | 57800 | 57800 | 57600 | 117 |
| 506 | 20241204 | 110000 | 5207697100 | 57800 | 57500 | 57800 | 57500 | 190 |
| 507 | 20241204 | 105900 | 5196742700 | 57700 | 57700 | 57700 | 57500 | 134 |
| 508 | 20241204 | 105800 | 5189023200 | 57700 | 57500 | 57800 | 57500 | 179 |
| 509 | 20241204 | 105700 | 5178689600 | 57400 | 57700 | 57800 | 57400 | 111 |
| 510 | 20241204 | 105600 | 5172296400 | 57700 | 57600 | 57700 | 57400 | 132 |
| 511 | 20241204 | 105500 | 5164693000 | 57600 | 57500 | 57700 | 57500 | 167 |
| 512 | 20241204 | 105400 | 5155074400 | 57600 | 57800 | 57800 | 57400 | 57 |
| 513 | 20241204 | 105300 | 5151788800 | 57700 | 57700 | 57800 | 57600 | 167 |
| 514 | 20241204 | 105200 | 5142150300 | 57700 | 57500 | 57700 | 57500 | 117 |
| 515 | 20241204 | 105100 | 5135412700 | 57700 | 57600 | 57700 | 57500 | 311 |
| 516 | 20241204 | 105000 | 5117482300 | 57600 | 57700 | 57700 | 57600 | 182 |
| 517 | 20241204 | 104900 | 5106987200 | 57600 | 57500 | 57700 | 57400 | 180 |
| 518 | 20241204 | 104800 | 5096624000 | 57600 | 57500 | 57600 | 57500 | 132 |
| 519 | 20241204 | 104700 | 5089029900 | 57600 | 57500 | 57700 | 57300 | 507 |
| 520 | 20241204 | 104600 | 5059879400 | 57500 | 57600 | 57600 | 57500 | 94 |
| 521 | 20241204 | 104500 | 5054469800 | 57600 | 57600 | 57700 | 57500 | 138 |
| 522 | 20241204 | 104400 | 5046517000 | 57700 | 57700 | 57700 | 57400 | 153 |
| 523 | 20241204 | 104300 | 5037695600 | 57700 | 57600 | 57700 | 57500 | 207 |
| 524 | 20241204 | 104200 | 5025768000 | 57700 | 57700 | 57700 | 57400 | 161 |
| 525 | 20241204 | 104100 | 5016490400 | 57700 | 57600 | 57700 | 57400 | 165 |
| 526 | 20241204 | 104000 | 5006993200 | 57700 | 57500 | 57700 | 57400 | 599 |
| 527 | 20241204 | 103900 | 4972585300 | 57700 | 57700 | 57700 | 57600 | 158 |
| 528 | 20241204 | 103800 | 4963476200 | 57700 | 57800 | 57800 | 57500 | 126 |
| 529 | 20241204 | 103700 | 4956210300 | 57700 | 57700 | 57800 | 57600 | 145 |
| 530 | 20241204 | 103600 | 4947839100 | 57700 | 57700 | 57700 | 57600 | 303 |
| 531 | 20241204 | 103500 | 4930358000 | 57700 | 57800 | 57800 | 57500 | 196 |
| 532 | 20241204 | 103400 | 4919061100 | 57600 | 57600 | 57800 | 57500 | 1393 |
| 533 | 20241204 | 103300 | 4838576100 | 57600 | 57400 | 57600 | 57300 | 2392 |
| 534 | 20241204 | 103200 | 4700960100 | 57400 | 57300 | 57400 | 57200 | 525 |
| 535 | 20241204 | 103100 | 4670881700 | 57400 | 57300 | 57400 | 57300 | 260 |
| 536 | 20241204 | 103000 | 4655975400 | 57300 | 57500 | 57500 | 57300 | 342 |
| 537 | 20241204 | 102900 | 4636361900 | 57500 | 57500 | 57500 | 57400 | 80 |
| 538 | 20241204 | 102800 | 4631768700 | 57500 | 57500 | 57500 | 57400 | 174 |
| 539 | 20241204 | 102700 | 4621764500 | 57500 | 57300 | 57500 | 57300 | 362 |
| 540 | 20241204 | 102600 | 4600976100 | 57300 | 57500 | 57500 | 57300 | 88 |
| 541 | 20241204 | 102500 | 4595925500 | 57300 | 57500 | 57600 | 57300 | 208 |
| 542 | 20241204 | 102400 | 4583964000 | 57500 | 57500 | 57600 | 57500 | 19 |
| 543 | 20241204 | 102300 | 4582871300 | 57600 | 57500 | 57600 | 57400 | 147 |
| 544 | 20241204 | 102200 | 4574419100 | 57500 | 57400 | 57600 | 57400 | 247 |
| 545 | 20241204 | 102100 | 4560214200 | 57400 | 57500 | 57500 | 57400 | 66 |
| 546 | 20241204 | 102000 | 4556425200 | 57500 | 57400 | 57500 | 57400 | 88 |
| 547 | 20241204 | 101900 | 4551368800 | 57400 | 57400 | 57600 | 57400 | 294 |
| 548 | 20241204 | 101800 | 4534482600 | 57500 | 57300 | 57500 | 57300 | 2697 |
| 549 | 20241204 | 101700 | 4379594100 | 57300 | 57400 | 57400 | 57300 | 259 |
| 550 | 20241204 | 101600 | 4364744200 | 57400 | 57600 | 57600 | 57400 | 133 |
| 551 | 20241204 | 101500 | 4357097000 | 57600 | 57600 | 57600 | 57500 | 98 |
| 552 | 20241204 | 101400 | 4351457100 | 57600 | 57500 | 57600 | 57500 | 83 |
| 553 | 20241204 | 101300 | 4346681700 | 57600 | 57600 | 57700 | 57600 | 284 |
| 554 | 20241204 | 101200 | 4330323100 | 57600 | 57700 | 57700 | 57600 | 208 |
| 555 | 20241204 | 101100 | 4318337900 | 57700 | 57600 | 57800 | 57600 | 158 |
| 556 | 20241204 | 101000 | 4309222900 | 57700 | 57800 | 57800 | 57600 | 54 |
| 557 | 20241204 | 100900 | 4306107200 | 57800 | 57500 | 57800 | 57500 | 178 |
| 558 | 20241204 | 100800 | 4295860600 | 57500 | 57600 | 57800 | 57500 | 1109 |
| 559 | 20241204 | 100700 | 4231976100 | 57600 | 57600 | 57700 | 57600 | 66 |
| 560 | 20241204 | 100600 | 4228174200 | 57600 | 57600 | 57800 | 57600 | 91 |
| 561 | 20241204 | 100500 | 4222922700 | 57600 | 57600 | 57800 | 57400 | 4176 |
| 562 | 20241204 | 100400 | 3982770200 | 57700 | 57700 | 57800 | 57700 | 190 |
| 563 | 20241204 | 100300 | 3971807100 | 57700 | 57500 | 57800 | 57300 | 2410 |
| 564 | 20241204 | 100200 | 3832890100 | 57300 | 57400 | 57500 | 57300 | 1627 |
| 565 | 20241204 | 100100 | 3739416800 | 57400 | 57200 | 57500 | 57200 | 118 |
| 566 | 20241204 | 100000 | 3732650400 | 57400 | 57200 | 57400 | 57000 | 2327 |
| 567 | 20241204 | 095900 | 3599245100 | 57200 | 57100 | 57300 | 57100 | 351 |
| 568 | 20241204 | 095800 | 3579181400 | 57200 | 57400 | 57400 | 57100 | 302 |
| 569 | 20241204 | 095700 | 3561901300 | 57200 | 57200 | 57200 | 57200 | 806 |
| 570 | 20241204 | 095600 | 3515798100 | 57400 | 57400 | 57400 | 57100 | 663 |
| 571 | 20241204 | 095500 | 3477815600 | 57400 | 57300 | 57500 | 57300 | 901 |
| 572 | 20241204 | 095400 | 3426115200 | 57500 | 57100 | 57500 | 57100 | 1998 |
| 573 | 20241204 | 095300 | 3311345200 | 57200 | 57400 | 57400 | 57200 | 415 |
| 574 | 20241204 | 095200 | 3287598900 | 57200 | 57400 | 57400 | 57200 | 439 |
| 575 | 20241204 | 095100 | 3262440800 | 57400 | 57300 | 57400 | 57300 | 372 |
| 576 | 20241204 | 095000 | 3241113600 | 57200 | 57300 | 57400 | 57000 | 675 |
| 577 | 20241204 | 094900 | 3202530300 | 57500 | 57400 | 57500 | 57300 | 626 |
| 578 | 20241204 | 094800 | 3166567200 | 57400 | 57200 | 57400 | 57200 | 590 |
| 579 | 20241204 | 094700 | 3132757600 | 57200 | 57200 | 57400 | 57200 | 353 |
| 580 | 20241204 | 094600 | 3112546300 | 57200 | 57300 | 57400 | 57200 | 236 |
| 581 | 20241204 | 094500 | 3099028000 | 57200 | 57100 | 57300 | 57100 | 864 |
| 582 | 20241204 | 094400 | 3049580300 | 57200 | 57200 | 57300 | 57100 | 681 |
| 583 | 20241204 | 094300 | 3010639000 | 57100 | 57400 | 57400 | 57100 | 173 |
| 584 | 20241204 | 094200 | 3000744700 | 57100 | 57200 | 57500 | 57000 | 318 |
| 585 | 20241204 | 094100 | 2982590800 | 57200 | 57200 | 57600 | 56900 | 961 |
| 586 | 20241204 | 094000 | 2927723500 | 57300 | 57500 | 57600 | 57300 | 1850 |
| 587 | 20241204 | 093900 | 2821466200 | 57500 | 57500 | 57700 | 57500 | 1576 |
| 588 | 20241204 | 093800 | 2730650400 | 57700 | 57600 | 57700 | 57500 | 1481 |
| 589 | 20241204 | 093700 | 2645392100 | 57500 | 57900 | 57900 | 57500 | 2775 |
| 590 | 20241204 | 093600 | 2485431800 | 57700 | 57800 | 57900 | 57700 | 679 |
| 591 | 20241204 | 093500 | 2446184800 | 57800 | 57800 | 58100 | 57800 | 248 |
| 592 | 20241204 | 093400 | 2431847500 | 57700 | 57900 | 57900 | 57700 | 392 |
| 593 | 20241204 | 093300 | 2409200700 | 57900 | 57900 | 58100 | 57800 | 272 |
| 594 | 20241204 | 093200 | 2393454500 | 57900 | 57800 | 58000 | 57800 | 332 |
| 595 | 20241204 | 093100 | 2374232000 | 58000 | 57800 | 58000 | 57600 | 363 |
| 596 | 20241204 | 093000 | 2353260300 | 57700 | 57900 | 57900 | 57700 | 325 |
| 597 | 20241204 | 092900 | 2334495400 | 57800 | 57700 | 57800 | 57700 | 682 |
| 598 | 20241204 | 092800 | 2295139700 | 57700 | 57900 | 58000 | 57700 | 1751 |
| 599 | 20241204 | 092700 | 2193812900 | 58000 | 58000 | 58100 | 57900 | 1064 |
| 600 | 20241204 | 092600 | 2132123600 | 58100 | 58100 | 58200 | 58000 | 268 |
| 601 | 20241204 | 092500 | 2116566400 | 58000 | 58100 | 58100 | 58000 | 288 |
| 602 | 20241204 | 092400 | 2099861500 | 58100 | 58100 | 58100 | 58000 | 825 |
| 603 | 20241204 | 092300 | 2051961300 | 58100 | 58300 | 58300 | 58100 | 473 |
| 604 | 20241204 | 092200 | 2024469000 | 58300 | 58500 | 58500 | 58200 | 394 |
| 605 | 20241204 | 092100 | 2001455600 | 58500 | 58500 | 58500 | 58300 | 331 |
| 606 | 20241204 | 092000 | 1982122400 | 58600 | 58400 | 58700 | 58400 | 510 |
| 607 | 20241204 | 091900 | 1952257400 | 58400 | 58700 | 58700 | 58400 | 869 |
| 608 | 20241204 | 091800 | 1901327600 | 58600 | 58100 | 58600 | 58100 | 882 |
| 609 | 20241204 | 091700 | 1849796800 | 58100 | 58100 | 58300 | 58100 | 486 |
| 610 | 20241204 | 091600 | 1821542500 | 58000 | 58100 | 58200 | 58000 | 1129 |
| 611 | 20241204 | 091500 | 1755966500 | 58200 | 58300 | 58400 | 58100 | 3242 |
| 612 | 20241204 | 091400 | 1566985600 | 58300 | 58400 | 58500 | 58300 | 314 |
| 613 | 20241204 | 091300 | 1548650500 | 58500 | 58300 | 58500 | 58200 | 1156 |
| 614 | 20241204 | 091200 | 1481194900 | 58300 | 58300 | 58500 | 58300 | 736 |
| 615 | 20241204 | 091100 | 1438278200 | 58300 | 58400 | 58500 | 58300 | 247 |
| 616 | 20241204 | 091000 | 1423868800 | 58400 | 58300 | 58400 | 58200 | 359 |
| 617 | 20241204 | 090900 | 1402955300 | 58300 | 58400 | 58400 | 58300 | 869 |
| 618 | 20241204 | 090800 | 1352273000 | 58400 | 58500 | 58500 | 58300 | 333 |
| 619 | 20241204 | 090700 | 1332831900 | 58400 | 58400 | 58400 | 58200 | 3139 |
| 620 | 20241204 | 090600 | 1150057200 | 58400 | 58500 | 58600 | 58400 | 979 |
| 621 | 20241204 | 090500 | 1092838200 | 58500 | 59000 | 59300 | 58500 | 1801 |
| 622 | 20241204 | 090400 | 987027100 | 58900 | 58500 | 59400 | 58400 | 5631 |
| 623 | 20241204 | 090300 | 655772700 | 58300 | 58000 | 58500 | 58000 | 2144 |
| 624 | 20241204 | 090200 | 530497800 | 58000 | 58300 | 58500 | 57900 | 2679 |
| 625 | 20241204 | 090100 | 374917200 | 58200 | 58100 | 58500 | 58100 | 597 |
| 626 | 20241204 | 090000 | 340104200 | 58100 | 58000 | 58500 | 57900 | 5859 |