33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 3 | 20241230 | 192200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241230 | 192100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241230 | 192000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241230 | 191900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241230 | 191800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241230 | 191700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241230 | 191600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241230 | 191500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241230 | 191400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241230 | 191300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241230 | 191200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241230 | 191100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241230 | 191000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241230 | 190900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241230 | 190800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241230 | 190700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241230 | 190600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241230 | 190500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241230 | 190400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241230 | 190300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241230 | 190200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241230 | 190100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241230 | 190000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241230 | 185900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241230 | 185800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241230 | 185700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241230 | 185600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241230 | 185500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241230 | 185400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241230 | 185300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 33 | 20241230 | 185200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241230 | 185100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241230 | 185000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241230 | 184900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241230 | 184800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241230 | 184700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241230 | 184600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241230 | 184500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241230 | 184400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241230 | 184300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241230 | 184200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241230 | 184100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241230 | 184000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241230 | 183900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241230 | 183800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241230 | 183700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241230 | 183600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241230 | 183500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241230 | 183400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241230 | 183300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241230 | 183200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241230 | 183100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241230 | 183000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241230 | 182900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241230 | 182800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241230 | 182700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241230 | 182600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241230 | 182500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241230 | 182400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241230 | 182300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 63 | 20241230 | 182200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241230 | 182100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241230 | 182000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241230 | 181900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241230 | 181800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241230 | 181700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241230 | 181600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241230 | 181500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241230 | 181400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241230 | 181300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241230 | 181200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241230 | 181100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241230 | 181000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241230 | 180900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241230 | 180800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241230 | 180700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241230 | 180600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241230 | 180500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241230 | 180400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241230 | 180300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241230 | 180200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241230 | 180100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241230 | 180000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241230 | 175900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241230 | 175800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241230 | 175700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241230 | 175600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241230 | 175500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241230 | 175400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241230 | 175300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 93 | 20241230 | 175200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241230 | 175100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241230 | 175000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241230 | 174900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241230 | 174800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241230 | 174700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241230 | 174600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241230 | 174500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241230 | 174400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241230 | 174300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241230 | 174200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241230 | 174100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241230 | 174000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241230 | 173900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241230 | 173800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241230 | 173700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241230 | 173600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241230 | 173500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241230 | 173400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241230 | 173300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241230 | 173200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241230 | 173100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241230 | 173000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241230 | 172900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241230 | 172800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241230 | 172700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241230 | 172600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241230 | 172500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241230 | 172400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241230 | 172300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 123 | 20241230 | 172200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241230 | 172100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241230 | 172000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241230 | 171900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241230 | 171800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241230 | 171700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241230 | 171600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241230 | 171500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241230 | 171400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241230 | 171300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241230 | 171200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241230 | 171100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241230 | 171000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241230 | 170900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241230 | 170800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241230 | 170700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241230 | 170600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241230 | 170500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241230 | 170400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241230 | 170300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241230 | 170200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241230 | 170100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241230 | 170000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241230 | 165900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241230 | 165800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241230 | 165700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241230 | 165600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241230 | 165500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241230 | 165400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241230 | 165300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 153 | 20241230 | 165200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241230 | 165100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241230 | 165000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241230 | 164900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241230 | 164800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241230 | 164700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241230 | 164600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241230 | 164500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241230 | 164400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241230 | 164300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241230 | 164200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241230 | 164100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241230 | 164000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241230 | 163900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241230 | 163800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241230 | 163700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241230 | 163600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241230 | 163500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241230 | 163400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241230 | 163300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241230 | 163200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241230 | 163100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241230 | 163000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241230 | 162900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241230 | 162800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241230 | 162700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241230 | 162600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241230 | 162500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241230 | 162400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241230 | 162300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 183 | 20241230 | 162200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241230 | 162100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241230 | 162000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241230 | 161900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241230 | 161800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241230 | 161700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241230 | 161600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241230 | 161500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241230 | 161400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241230 | 161300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241230 | 161200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241230 | 161100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241230 | 161000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241230 | 160900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241230 | 160800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241230 | 160700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241230 | 160600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241230 | 160500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241230 | 160400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241230 | 160300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241230 | 160200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241230 | 160100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241230 | 160000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241230 | 155900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241230 | 155800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241230 | 155700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241230 | 155600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241230 | 155500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241230 | 155400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241230 | 155300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 213 | 20241230 | 155200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241230 | 155100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241230 | 155000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241230 | 154900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241230 | 154800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241230 | 154700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241230 | 154600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241230 | 154500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241230 | 154400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241230 | 154300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241230 | 154200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241230 | 154100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241230 | 154000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241230 | 153900 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241230 | 153800 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241230 | 153700 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241230 | 153600 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241230 | 153500 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241230 | 153400 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241230 | 153300 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241230 | 153200 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241230 | 153100 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241230 | 153000 | 6915362600 | 54300 | 54300 | 54300 | 54300 | 1253 |
| 236 | 20241230 | 152900 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20241230 | 152800 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20241230 | 152700 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20241230 | 152600 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20241230 | 152500 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20241230 | 152400 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20241230 | 152300 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 243 | 20241230 | 152200 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20241230 | 152100 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20241230 | 152000 | 6847324700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20241230 | 151900 | 6847324700 | 54600 | 54800 | 54800 | 54600 | 159 |
| 247 | 20241230 | 151800 | 6838642300 | 54800 | 54700 | 54800 | 54700 | 162 |
| 248 | 20241230 | 151700 | 6829769300 | 54800 | 54700 | 54800 | 54600 | 139 |
| 249 | 20241230 | 151600 | 6822159400 | 54700 | 54700 | 54800 | 54500 | 509 |
| 250 | 20241230 | 151500 | 6794317000 | 54600 | 54600 | 54800 | 54600 | 108 |
| 251 | 20241230 | 151400 | 6788404800 | 54800 | 54800 | 54800 | 54700 | 51 |
| 252 | 20241230 | 151300 | 6785612500 | 54700 | 54600 | 54800 | 54600 | 225 |
| 253 | 20241230 | 151200 | 6773292900 | 54800 | 54700 | 54800 | 54700 | 52 |
| 254 | 20241230 | 151100 | 6770445800 | 54700 | 54600 | 54800 | 54600 | 142 |
| 255 | 20241230 | 151000 | 6762682500 | 54600 | 54700 | 54700 | 54500 | 76 |
| 256 | 20241230 | 150900 | 6758528700 | 54700 | 54600 | 54700 | 54500 | 114 |
| 257 | 20241230 | 150800 | 6752301700 | 54700 | 54800 | 54800 | 54500 | 215 |
| 258 | 20241230 | 150700 | 6740551100 | 54800 | 54600 | 54800 | 54600 | 76 |
| 259 | 20241230 | 150600 | 6736390300 | 54800 | 54800 | 54800 | 54600 | 172 |
| 260 | 20241230 | 150500 | 6726979700 | 54800 | 54700 | 54800 | 54600 | 89 |
| 261 | 20241230 | 150400 | 6722109300 | 54700 | 54800 | 54800 | 54600 | 140 |
| 262 | 20241230 | 150300 | 6714457000 | 54700 | 54600 | 54800 | 54600 | 72 |
| 263 | 20241230 | 150200 | 6710521700 | 54700 | 54700 | 54800 | 54600 | 137 |
| 264 | 20241230 | 150100 | 6703022800 | 54700 | 54700 | 54800 | 54600 | 116 |
| 265 | 20241230 | 150000 | 6696675800 | 54700 | 54600 | 54700 | 54500 | 108 |
| 266 | 20241230 | 145900 | 6690781500 | 54600 | 54600 | 54700 | 54500 | 171 |
| 267 | 20241230 | 145800 | 6681435100 | 54700 | 54600 | 54700 | 54500 | 197 |
| 268 | 20241230 | 145700 | 6670672100 | 54700 | 54700 | 54700 | 54500 | 74 |
| 269 | 20241230 | 145600 | 6666628500 | 54600 | 54700 | 54700 | 54500 | 185 |
| 270 | 20241230 | 145500 | 6656524600 | 54600 | 54700 | 54700 | 54500 | 126 |
| 271 | 20241230 | 145400 | 6649643500 | 54700 | 54700 | 54700 | 54500 | 180 |
| 272 | 20241230 | 145300 | 6639800600 | 54700 | 54500 | 54700 | 54500 | 124 |
| 273 | 20241230 | 145200 | 6633024600 | 54600 | 54600 | 54700 | 54500 | 55 |
| 274 | 20241230 | 145100 | 6630021400 | 54600 | 54700 | 54700 | 54500 | 180 |
| 275 | 20241230 | 145000 | 6620180400 | 54700 | 54700 | 54700 | 54500 | 109 |
| 276 | 20241230 | 144900 | 6614226500 | 54600 | 54700 | 54700 | 54600 | 145 |
| 277 | 20241230 | 144800 | 6606297500 | 54700 | 54700 | 54700 | 54500 | 143 |
| 278 | 20241230 | 144700 | 6598488200 | 54600 | 54600 | 54700 | 54600 | 98 |
| 279 | 20241230 | 144600 | 6593129700 | 54600 | 54700 | 54700 | 54500 | 79 |
| 280 | 20241230 | 144500 | 6588814000 | 54700 | 54700 | 54700 | 54600 | 59 |
| 281 | 20241230 | 144400 | 6585588000 | 54700 | 54700 | 54700 | 54500 | 227 |
| 282 | 20241230 | 144300 | 6573179400 | 54700 | 54600 | 54700 | 54500 | 239 |
| 283 | 20241230 | 144200 | 6560111600 | 54600 | 54600 | 54700 | 54600 | 88 |
| 284 | 20241230 | 144100 | 6555299700 | 54700 | 54600 | 54700 | 54500 | 158 |
| 285 | 20241230 | 144000 | 6546661900 | 54600 | 54700 | 54700 | 54500 | 134 |
| 286 | 20241230 | 143900 | 6539341000 | 54600 | 54700 | 54700 | 54500 | 200 |
| 287 | 20241230 | 143800 | 6528411300 | 54600 | 54700 | 54700 | 54600 | 65 |
| 288 | 20241230 | 143700 | 6524859200 | 54700 | 54700 | 54700 | 54600 | 197 |
| 289 | 20241230 | 143600 | 6514085900 | 54700 | 54700 | 54800 | 54700 | 99 |
| 290 | 20241230 | 143500 | 6508665900 | 54700 | 54700 | 54700 | 54600 | 111 |
| 291 | 20241230 | 143400 | 6502597000 | 54700 | 54600 | 54800 | 54600 | 139 |
| 292 | 20241230 | 143300 | 6494993300 | 54600 | 54700 | 54700 | 54500 | 141 |
| 293 | 20241230 | 143200 | 6487291400 | 54700 | 54700 | 54700 | 54500 | 64 |
| 294 | 20241230 | 143100 | 6483793600 | 54600 | 54700 | 54700 | 54600 | 62 |
| 295 | 20241230 | 143000 | 6480404300 | 54600 | 54500 | 54700 | 54400 | 137 |
| 296 | 20241230 | 142900 | 6472926400 | 54700 | 54600 | 54700 | 54500 | 230 |
| 297 | 20241230 | 142800 | 6460360100 | 54600 | 54600 | 54700 | 54600 | 74 |
| 298 | 20241230 | 142700 | 6456317400 | 54600 | 54600 | 54700 | 54600 | 155 |
| 299 | 20241230 | 142600 | 6447842900 | 54500 | 54600 | 54700 | 54500 | 142 |
| 300 | 20241230 | 142500 | 6440093300 | 54600 | 54600 | 54700 | 54500 | 98 |
| 301 | 20241230 | 142400 | 6434741000 | 54500 | 54500 | 54700 | 54500 | 85 |
| 302 | 20241230 | 142300 | 6430102500 | 54500 | 54600 | 54700 | 54400 | 133 |
| 303 | 20241230 | 142200 | 6422850400 | 54600 | 54600 | 54700 | 54500 | 199 |
| 304 | 20241230 | 142100 | 6411984900 | 54600 | 54600 | 54600 | 54500 | 82 |
| 305 | 20241230 | 142000 | 6407509500 | 54600 | 54600 | 54600 | 54500 | 165 |
| 306 | 20241230 | 141900 | 6398503500 | 54600 | 54500 | 54600 | 54500 | 163 |
| 307 | 20241230 | 141800 | 6389612800 | 54600 | 54600 | 54600 | 54500 | 112 |
| 308 | 20241230 | 141700 | 6383500200 | 54600 | 54500 | 54600 | 54500 | 108 |
| 309 | 20241230 | 141600 | 6377606000 | 54500 | 54500 | 54600 | 54500 | 141 |
| 310 | 20241230 | 141500 | 6369917500 | 54500 | 54600 | 54600 | 54400 | 214 |
| 311 | 20241230 | 141400 | 6358254600 | 54500 | 54500 | 54600 | 54400 | 79 |
| 312 | 20241230 | 141300 | 6353945500 | 54600 | 54500 | 54600 | 54400 | 97 |
| 313 | 20241230 | 141200 | 6348661200 | 54600 | 54400 | 54600 | 54300 | 201 |
| 314 | 20241230 | 141100 | 6337712800 | 54300 | 54500 | 54600 | 54300 | 183 |
| 315 | 20241230 | 141000 | 6327750200 | 54400 | 54500 | 54500 | 54400 | 169 |
| 316 | 20241230 | 140900 | 6318542800 | 54500 | 54500 | 54500 | 54400 | 107 |
| 317 | 20241230 | 140800 | 6312716200 | 54500 | 54500 | 54600 | 54400 | 105 |
| 318 | 20241230 | 140700 | 6306995400 | 54500 | 54500 | 54600 | 54400 | 138 |
| 319 | 20241230 | 140600 | 6299477100 | 54400 | 54500 | 54600 | 54400 | 86 |
| 320 | 20241230 | 140500 | 6294790200 | 54500 | 54500 | 54500 | 54400 | 99 |
| 321 | 20241230 | 140400 | 6289398500 | 54500 | 54400 | 54600 | 54400 | 116 |
| 322 | 20241230 | 140300 | 6283077700 | 54400 | 54400 | 54500 | 54400 | 89 |
| 323 | 20241230 | 140200 | 6278232100 | 54400 | 54500 | 54500 | 54400 | 166 |
| 324 | 20241230 | 140100 | 6269189300 | 54400 | 54500 | 54500 | 54400 | 98 |
| 325 | 20241230 | 140000 | 6263851600 | 54400 | 54500 | 54500 | 54400 | 257 |
| 326 | 20241230 | 135900 | 6249852200 | 54400 | 54500 | 54500 | 54400 | 89 |
| 327 | 20241230 | 135800 | 6245005100 | 54500 | 54400 | 54500 | 54400 | 78 |
| 328 | 20241230 | 135700 | 6240757000 | 54400 | 54600 | 54600 | 54400 | 143 |
| 329 | 20241230 | 135600 | 6232964300 | 54500 | 54600 | 54600 | 54400 | 106 |
| 330 | 20241230 | 135500 | 6227189900 | 54400 | 54600 | 54600 | 54400 | 165 |
| 331 | 20241230 | 135400 | 6218198000 | 54600 | 54500 | 54600 | 54400 | 83 |
| 332 | 20241230 | 135300 | 6213674500 | 54500 | 54500 | 54600 | 54400 | 189 |
| 333 | 20241230 | 135200 | 6203371900 | 54500 | 54500 | 54500 | 54400 | 63 |
| 334 | 20241230 | 135100 | 6199941100 | 54500 | 54500 | 54500 | 54400 | 94 |
| 335 | 20241230 | 135000 | 6194819500 | 54400 | 54500 | 54500 | 54400 | 159 |
| 336 | 20241230 | 134900 | 6186163700 | 54500 | 54400 | 54500 | 54300 | 164 |
| 337 | 20241230 | 134800 | 6177236800 | 54300 | 54400 | 54500 | 54300 | 200 |
| 338 | 20241230 | 134700 | 6166351100 | 54500 | 54400 | 54500 | 54300 | 70 |
| 339 | 20241230 | 134600 | 6162541200 | 54400 | 54400 | 54500 | 54300 | 181 |
| 340 | 20241230 | 134500 | 6152689700 | 54400 | 54400 | 54500 | 54300 | 71 |
| 341 | 20241230 | 134400 | 6148825100 | 54300 | 54300 | 54500 | 54300 | 80 |
| 342 | 20241230 | 134300 | 6144475400 | 54400 | 54300 | 54400 | 54300 | 177 |
| 343 | 20241230 | 134200 | 6134850600 | 54300 | 54400 | 54500 | 54300 | 161 |
| 344 | 20241230 | 134100 | 6126088200 | 54400 | 54300 | 54400 | 54300 | 205 |
| 345 | 20241230 | 134000 | 6114938700 | 54300 | 54300 | 54500 | 54300 | 107 |
| 346 | 20241230 | 133900 | 6109119300 | 54300 | 54500 | 54500 | 54300 | 82 |
| 347 | 20241230 | 133800 | 6104659500 | 54500 | 54500 | 54500 | 54200 | 193 |
| 348 | 20241230 | 133700 | 6094153300 | 54500 | 54500 | 54500 | 54200 | 89 |
| 349 | 20241230 | 133600 | 6089312000 | 54500 | 54500 | 54500 | 54200 | 94 |
| 350 | 20241230 | 133500 | 6084203800 | 54400 | 54600 | 54600 | 54300 | 164 |
| 351 | 20241230 | 133400 | 6075276900 | 54500 | 54600 | 54600 | 54400 | 78 |
| 352 | 20241230 | 133300 | 6071026800 | 54600 | 54400 | 54600 | 54300 | 125 |
| 353 | 20241230 | 133200 | 6064225900 | 54400 | 54500 | 54500 | 54300 | 81 |
| 354 | 20241230 | 133100 | 6059818300 | 54400 | 54400 | 54600 | 54400 | 153 |
| 355 | 20241230 | 133000 | 6051479000 | 54300 | 54400 | 54500 | 54300 | 120 |
| 356 | 20241230 | 132900 | 6044950900 | 54300 | 54600 | 54600 | 54200 | 112 |
| 357 | 20241230 | 132800 | 6038861000 | 54500 | 54400 | 54500 | 54200 | 238 |
| 358 | 20241230 | 132700 | 6025920700 | 54200 | 54300 | 54400 | 54200 | 74 |
| 359 | 20241230 | 132600 | 6021903500 | 54300 | 54300 | 54300 | 54200 | 185 |
| 360 | 20241230 | 132500 | 6011862200 | 54300 | 54300 | 54400 | 54200 | 99 |
| 361 | 20241230 | 132400 | 6006482400 | 54300 | 54400 | 54500 | 54300 | 308 |
| 362 | 20241230 | 132300 | 5989727500 | 54500 | 54400 | 54500 | 54300 | 86 |
| 363 | 20241230 | 132200 | 5985050100 | 54400 | 54400 | 54500 | 54300 | 118 |
| 364 | 20241230 | 132100 | 5978636100 | 54400 | 54500 | 54600 | 54400 | 195 |
| 365 | 20241230 | 132000 | 5968013700 | 54600 | 54600 | 54600 | 54400 | 105 |
| 366 | 20241230 | 131900 | 5962285200 | 54600 | 54600 | 54700 | 54500 | 167 |
| 367 | 20241230 | 131800 | 5953163900 | 54600 | 54500 | 54600 | 54500 | 74 |
| 368 | 20241230 | 131700 | 5949127900 | 54600 | 54600 | 54700 | 54500 | 129 |
| 369 | 20241230 | 131600 | 5942081800 | 54500 | 54500 | 54700 | 54500 | 157 |
| 370 | 20241230 | 131500 | 5933516600 | 54600 | 54700 | 54700 | 54500 | 66 |
| 371 | 20241230 | 131400 | 5929910000 | 54700 | 54600 | 54700 | 54500 | 193 |
| 372 | 20241230 | 131300 | 5919368500 | 54600 | 54500 | 54700 | 54500 | 69 |
| 373 | 20241230 | 131200 | 5915597300 | 54500 | 54700 | 54700 | 54500 | 93 |
| 374 | 20241230 | 131100 | 5910516800 | 54500 | 54600 | 54700 | 54500 | 63 |
| 375 | 20241230 | 131000 | 5907074200 | 54500 | 54600 | 54700 | 54500 | 155 |
| 376 | 20241230 | 130900 | 5898616100 | 54600 | 54600 | 54600 | 54300 | 100 |
| 377 | 20241230 | 130800 | 5893165800 | 54700 | 54700 | 54700 | 54600 | 57 |
| 378 | 20241230 | 130700 | 5890048300 | 54600 | 54500 | 54600 | 54500 | 178 |
| 379 | 20241230 | 130600 | 5880336800 | 54500 | 54600 | 54600 | 54500 | 116 |
| 380 | 20241230 | 130500 | 5874008300 | 54500 | 54500 | 54600 | 54500 | 98 |
| 381 | 20241230 | 130400 | 5868659600 | 54500 | 54500 | 54600 | 54400 | 75 |
| 382 | 20241230 | 130300 | 5864571600 | 54300 | 54500 | 54600 | 54300 | 83 |
| 383 | 20241230 | 130200 | 5860045200 | 54400 | 54500 | 54600 | 54200 | 236 |
| 384 | 20241230 | 130100 | 5847188800 | 54400 | 54500 | 54600 | 54200 | 611 |
| 385 | 20241230 | 130000 | 5813988600 | 54600 | 54600 | 54600 | 54500 | 53 |
| 386 | 20241230 | 125900 | 5811096200 | 54600 | 54600 | 54600 | 54500 | 155 |
| 387 | 20241230 | 125800 | 5802639900 | 54500 | 54500 | 54600 | 54500 | 113 |
| 388 | 20241230 | 125700 | 5796473800 | 54600 | 54500 | 54600 | 54500 | 77 |
| 389 | 20241230 | 125600 | 5792271700 | 54500 | 54400 | 54600 | 54400 | 94 |
| 390 | 20241230 | 125500 | 5787142200 | 54300 | 54500 | 54600 | 54300 | 155 |
| 391 | 20241230 | 125400 | 5778702500 | 54500 | 54600 | 54600 | 54400 | 73 |
| 392 | 20241230 | 125300 | 5774720300 | 54600 | 54700 | 54700 | 54500 | 71 |
| 393 | 20241230 | 125200 | 5770842000 | 54700 | 54500 | 54700 | 54500 | 133 |
| 394 | 20241230 | 125100 | 5763587400 | 54600 | 54700 | 54700 | 54400 | 95 |
| 395 | 20241230 | 125000 | 5758404400 | 54600 | 54700 | 54700 | 54500 | 61 |
| 396 | 20241230 | 124900 | 5755072100 | 54600 | 54500 | 54600 | 54400 | 231 |
| 397 | 20241230 | 124800 | 5742477600 | 54500 | 54500 | 54600 | 54400 | 105 |
| 398 | 20241230 | 124700 | 5736750200 | 54400 | 54500 | 54600 | 54400 | 205 |
| 399 | 20241230 | 124600 | 5725567500 | 54500 | 54500 | 54600 | 54400 | 78 |
| 400 | 20241230 | 124500 | 5721318900 | 54500 | 54400 | 54600 | 54400 | 120 |
| 401 | 20241230 | 124400 | 5714780600 | 54300 | 54500 | 54600 | 54300 | 86 |
| 402 | 20241230 | 124300 | 5710095600 | 54500 | 54500 | 54600 | 54400 | 81 |
| 403 | 20241230 | 124200 | 5705681000 | 54600 | 54400 | 54600 | 54300 | 178 |
| 404 | 20241230 | 124100 | 5695993300 | 54400 | 54600 | 54600 | 54400 | 98 |
| 405 | 20241230 | 124000 | 5690653300 | 54600 | 54600 | 54600 | 54400 | 392 |
| 406 | 20241230 | 123900 | 5669283100 | 54600 | 54600 | 54600 | 54500 | 55 |
| 407 | 20241230 | 123800 | 5666281200 | 54600 | 54500 | 54600 | 54400 | 117 |
| 408 | 20241230 | 123700 | 5659903200 | 54500 | 54400 | 54500 | 54400 | 134 |
| 409 | 20241230 | 123600 | 5652610900 | 54400 | 54500 | 54500 | 54400 | 49 |
| 410 | 20241230 | 123500 | 5649941400 | 54400 | 54400 | 54500 | 54300 | 171 |
| 411 | 20241230 | 123400 | 5640641100 | 54400 | 54400 | 54400 | 54200 | 78 |
| 412 | 20241230 | 123300 | 5636403900 | 54400 | 54500 | 54500 | 54200 | 87 |
| 413 | 20241230 | 123200 | 5631667700 | 54500 | 54400 | 54500 | 54300 | 151 |
| 414 | 20241230 | 123100 | 5623453900 | 54400 | 54300 | 54400 | 54300 | 122 |
| 415 | 20241230 | 123000 | 5616821500 | 54400 | 54400 | 54500 | 54300 | 218 |
| 416 | 20241230 | 122900 | 5604966400 | 54300 | 54400 | 54500 | 54300 | 109 |
| 417 | 20241230 | 122800 | 5599037100 | 54500 | 54300 | 54500 | 54300 | 75 |
| 418 | 20241230 | 122700 | 5594955800 | 54400 | 54400 | 54500 | 54400 | 62 |
| 419 | 20241230 | 122600 | 5591581400 | 54400 | 54500 | 54500 | 54400 | 171 |
| 420 | 20241230 | 122500 | 5582270800 | 54500 | 54500 | 54500 | 54400 | 72 |
| 421 | 20241230 | 122400 | 5578348200 | 54400 | 54500 | 54500 | 54300 | 116 |
| 422 | 20241230 | 122300 | 5572039600 | 54500 | 54400 | 54500 | 54300 | 121 |
| 423 | 20241230 | 122200 | 5565456800 | 54400 | 54500 | 54500 | 54200 | 124 |
| 424 | 20241230 | 122100 | 5558715400 | 54500 | 54400 | 54500 | 54400 | 66 |
| 425 | 20241230 | 122000 | 5555123700 | 54500 | 54500 | 54500 | 54400 | 166 |
| 426 | 20241230 | 121900 | 5546078500 | 54500 | 54400 | 54500 | 54300 | 161 |
| 427 | 20241230 | 121800 | 5537312600 | 54400 | 54400 | 54500 | 54400 | 81 |
| 428 | 20241230 | 121700 | 5532902200 | 54500 | 54500 | 54500 | 54400 | 79 |
| 429 | 20241230 | 121600 | 5528598400 | 54400 | 54500 | 54500 | 54300 | 105 |
| 430 | 20241230 | 121500 | 5522886300 | 54300 | 54400 | 54400 | 54300 | 253 |
| 431 | 20241230 | 121400 | 5509134000 | 54500 | 54500 | 54600 | 54400 | 68 |
| 432 | 20241230 | 121300 | 5505427400 | 54400 | 54400 | 54500 | 54300 | 152 |
| 433 | 20241230 | 121200 | 5497150300 | 54400 | 54500 | 54500 | 54300 | 67 |
| 434 | 20241230 | 121100 | 5493505700 | 54500 | 54500 | 54600 | 54300 | 227 |
| 435 | 20241230 | 121000 | 5481139700 | 54400 | 54400 | 54500 | 54400 | 56 |
| 436 | 20241230 | 120900 | 5478090100 | 54500 | 54500 | 54600 | 54400 | 125 |
| 437 | 20241230 | 120800 | 5471277800 | 54300 | 54500 | 54500 | 54300 | 158 |
| 438 | 20241230 | 120700 | 5462679300 | 54500 | 54500 | 54500 | 54400 | 122 |
| 439 | 20241230 | 120600 | 5456035800 | 54500 | 54500 | 54600 | 54400 | 139 |
| 440 | 20241230 | 120500 | 5448457400 | 54400 | 54400 | 54500 | 54300 | 82 |
| 441 | 20241230 | 120400 | 5443992600 | 54400 | 54500 | 54500 | 54400 | 138 |
| 442 | 20241230 | 120300 | 5436478100 | 54500 | 54600 | 54600 | 54400 | 67 |
| 443 | 20241230 | 120200 | 5432825700 | 54300 | 54500 | 54500 | 54300 | 149 |
| 444 | 20241230 | 120100 | 5424711000 | 54500 | 54400 | 54500 | 54400 | 103 |
| 445 | 20241230 | 120000 | 5419104700 | 54600 | 54400 | 54600 | 54400 | 55 |
| 446 | 20241230 | 115900 | 5416107700 | 54400 | 54400 | 54500 | 54300 | 72 |
| 447 | 20241230 | 115800 | 5412190600 | 54400 | 54300 | 54400 | 54300 | 173 |
| 448 | 20241230 | 115700 | 5402791500 | 54400 | 54500 | 54500 | 54400 | 91 |
| 449 | 20241230 | 115600 | 5397836200 | 54400 | 54400 | 54500 | 54300 | 97 |
| 450 | 20241230 | 115500 | 5392560100 | 54400 | 54400 | 54500 | 54200 | 142 |
| 451 | 20241230 | 115400 | 5384845000 | 54500 | 54500 | 54600 | 54400 | 221 |
| 452 | 20241230 | 115300 | 5372793800 | 54500 | 54500 | 54600 | 54300 | 120 |
| 453 | 20241230 | 115200 | 5366254700 | 54400 | 54400 | 54500 | 54300 | 78 |
| 454 | 20241230 | 115100 | 5362014000 | 54400 | 54400 | 54600 | 54400 | 158 |
| 455 | 20241230 | 115000 | 5353406500 | 54400 | 54500 | 54500 | 54300 | 140 |
| 456 | 20241230 | 114900 | 5345791600 | 54500 | 54500 | 54500 | 54500 | 145 |
| 457 | 20241230 | 114800 | 5337889100 | 54500 | 54500 | 54500 | 54300 | 115 |
| 458 | 20241230 | 114700 | 5331632600 | 54400 | 54400 | 54500 | 54400 | 67 |
| 459 | 20241230 | 114600 | 5327986800 | 54300 | 54500 | 54500 | 54200 | 186 |
| 460 | 20241230 | 114500 | 5317881600 | 54500 | 54400 | 54500 | 54400 | 77 |
| 461 | 20241230 | 114400 | 5313689300 | 54500 | 54400 | 54500 | 54200 | 183 |
| 462 | 20241230 | 114300 | 5303736400 | 54400 | 54500 | 54500 | 54300 | 101 |
| 463 | 20241230 | 114200 | 5298241000 | 54500 | 54500 | 54500 | 54200 | 131 |
| 464 | 20241230 | 114100 | 5291107400 | 54400 | 54500 | 54500 | 54300 | 113 |
| 465 | 20241230 | 114000 | 5284957300 | 54500 | 54500 | 54500 | 54400 | 77 |
| 466 | 20241230 | 113900 | 5280762000 | 54500 | 54400 | 54500 | 54400 | 148 |
| 467 | 20241230 | 113800 | 5272708300 | 54400 | 54500 | 54500 | 54300 | 89 |
| 468 | 20241230 | 113700 | 5267867900 | 54400 | 54400 | 54500 | 54300 | 51 |
| 469 | 20241230 | 113600 | 5265092800 | 54400 | 54400 | 54500 | 54300 | 155 |
| 470 | 20241230 | 113500 | 5256661300 | 54400 | 54500 | 54500 | 54300 | 257 |
| 471 | 20241230 | 113400 | 5242684300 | 54500 | 54300 | 54500 | 54300 | 82 |
| 472 | 20241230 | 113300 | 5238219100 | 54300 | 54400 | 54400 | 54300 | 89 |
| 473 | 20241230 | 113200 | 5233378400 | 54400 | 54300 | 54500 | 54300 | 229 |
| 474 | 20241230 | 113100 | 5220927700 | 54300 | 54500 | 54500 | 54100 | 140 |
| 475 | 20241230 | 113000 | 5213337300 | 54500 | 54200 | 54500 | 54200 | 90 |
| 476 | 20241230 | 112900 | 5208442900 | 54300 | 54300 | 54300 | 54200 | 150 |
| 477 | 20241230 | 112800 | 5200301300 | 54300 | 54400 | 54500 | 54200 | 109 |
| 478 | 20241230 | 112700 | 5194381200 | 54400 | 54300 | 54500 | 54300 | 159 |
| 479 | 20241230 | 112600 | 5185741000 | 54200 | 54400 | 54400 | 54200 | 152 |
| 480 | 20241230 | 112500 | 5177488400 | 54400 | 54300 | 54400 | 54300 | 120 |
| 481 | 20241230 | 112400 | 5170967600 | 54400 | 54300 | 54400 | 54200 | 118 |
| 482 | 20241230 | 112300 | 5164552100 | 54300 | 54400 | 54400 | 54200 | 93 |
| 483 | 20241230 | 112200 | 5159494700 | 54400 | 54300 | 54400 | 54200 | 94 |
| 484 | 20241230 | 112100 | 5154394400 | 54200 | 54300 | 54300 | 54100 | 190 |
| 485 | 20241230 | 112000 | 5144093900 | 54400 | 54400 | 54400 | 54300 | 94 |
| 486 | 20241230 | 111900 | 5138984300 | 54300 | 54300 | 54300 | 54200 | 226 |
| 487 | 20241230 | 111800 | 5126715000 | 54300 | 54300 | 54300 | 54200 | 105 |
| 488 | 20241230 | 111700 | 5121016600 | 54300 | 54200 | 54300 | 54200 | 122 |
| 489 | 20241230 | 111600 | 5114400700 | 54200 | 54100 | 54300 | 54100 | 96 |
| 490 | 20241230 | 111500 | 5109196200 | 54200 | 54100 | 54300 | 54100 | 207 |
| 491 | 20241230 | 111400 | 5097975900 | 54200 | 54300 | 54300 | 54100 | 200 |
| 492 | 20241230 | 111300 | 5087140600 | 54300 | 54200 | 54300 | 54100 | 79 |
| 493 | 20241230 | 111200 | 5082855200 | 54200 | 54200 | 54300 | 54100 | 94 |
| 494 | 20241230 | 111100 | 5077760600 | 54300 | 54200 | 54300 | 54100 | 88 |
| 495 | 20241230 | 111000 | 5072991300 | 54200 | 54200 | 54300 | 54100 | 75 |
| 496 | 20241230 | 110900 | 5068926000 | 54200 | 54200 | 54200 | 54100 | 130 |
| 497 | 20241230 | 110800 | 5061884300 | 54100 | 54200 | 54200 | 54100 | 98 |
| 498 | 20241230 | 110700 | 5056578600 | 54200 | 54200 | 54200 | 54100 | 81 |
| 499 | 20241230 | 110600 | 5052193000 | 54100 | 54200 | 54300 | 54100 | 147 |
| 500 | 20241230 | 110500 | 5044227900 | 54200 | 54100 | 54200 | 54100 | 76 |
| 501 | 20241230 | 110400 | 5040110600 | 54100 | 54200 | 54200 | 54100 | 45 |
| 502 | 20241230 | 110300 | 5037673000 | 54200 | 54200 | 54300 | 54100 | 173 |
| 503 | 20241230 | 110200 | 5028303200 | 54200 | 54300 | 54300 | 54100 | 202 |
| 504 | 20241230 | 110100 | 5017353300 | 54300 | 54200 | 54300 | 54200 | 105 |
| 505 | 20241230 | 110000 | 5011659000 | 54300 | 54200 | 54300 | 54200 | 160 |
| 506 | 20241230 | 105900 | 5002981100 | 54300 | 54400 | 54400 | 54200 | 100 |
| 507 | 20241230 | 105800 | 4997546700 | 54300 | 54300 | 54400 | 54200 | 98 |
| 508 | 20241230 | 105700 | 4992224600 | 54300 | 54300 | 54400 | 54300 | 49 |
| 509 | 20241230 | 105600 | 4989562600 | 54300 | 54100 | 54300 | 54100 | 493 |
| 510 | 20241230 | 105500 | 4962847000 | 54200 | 54300 | 54300 | 54100 | 164 |
| 511 | 20241230 | 105400 | 4953963900 | 54300 | 54300 | 54300 | 54200 | 64 |
| 512 | 20241230 | 105300 | 4950490100 | 54200 | 54400 | 54400 | 54200 | 187 |
| 513 | 20241230 | 105200 | 4940346200 | 54300 | 54300 | 54400 | 54200 | 764 |
| 514 | 20241230 | 105100 | 4898866400 | 54300 | 54300 | 54400 | 54300 | 89 |
| 515 | 20241230 | 105000 | 4894026100 | 54300 | 54400 | 54400 | 54200 | 126 |
| 516 | 20241230 | 104900 | 4887180500 | 54300 | 54400 | 54400 | 54200 | 113 |
| 517 | 20241230 | 104800 | 4881049000 | 54300 | 54400 | 54500 | 54300 | 208 |
| 518 | 20241230 | 104700 | 4869741600 | 54500 | 54300 | 54500 | 54300 | 72 |
| 519 | 20241230 | 104600 | 4865819200 | 54300 | 54500 | 54500 | 54300 | 55 |
| 520 | 20241230 | 104500 | 4862823600 | 54500 | 54600 | 54600 | 54300 | 155 |
| 521 | 20241230 | 104400 | 4854373500 | 54600 | 54600 | 54600 | 54500 | 58 |
| 522 | 20241230 | 104300 | 4851206800 | 54600 | 54600 | 54600 | 54500 | 58 |
| 523 | 20241230 | 104200 | 4848042500 | 54600 | 54500 | 54600 | 54400 | 158 |
| 524 | 20241230 | 104100 | 4839428000 | 54500 | 54600 | 54600 | 54400 | 162 |
| 525 | 20241230 | 104000 | 4830597100 | 54600 | 54500 | 54600 | 54400 | 202 |
| 526 | 20241230 | 103900 | 4819589200 | 54400 | 54500 | 54500 | 54400 | 75 |
| 527 | 20241230 | 103800 | 4815505000 | 54500 | 54500 | 54500 | 54400 | 64 |
| 528 | 20241230 | 103700 | 4812018300 | 54500 | 54600 | 54600 | 54500 | 330 |
| 529 | 20241230 | 103600 | 4794024400 | 54600 | 54700 | 54700 | 54600 | 388 |
| 530 | 20241230 | 103500 | 4772836100 | 54700 | 54500 | 54700 | 54500 | 376 |
| 531 | 20241230 | 103400 | 4752306400 | 54600 | 54500 | 54600 | 54400 | 249 |
| 532 | 20241230 | 103300 | 4738737100 | 54500 | 54400 | 54600 | 54400 | 227 |
| 533 | 20241230 | 103200 | 4726362500 | 54400 | 54600 | 54600 | 54400 | 122 |
| 534 | 20241230 | 103100 | 4719712000 | 54600 | 54500 | 54600 | 54300 | 49 |
| 535 | 20241230 | 103000 | 4717039100 | 54600 | 54600 | 54600 | 54500 | 142 |
| 536 | 20241230 | 102900 | 4709286300 | 54600 | 54500 | 54600 | 54500 | 184 |
| 537 | 20241230 | 102800 | 4699253300 | 54500 | 54500 | 54500 | 54400 | 171 |
| 538 | 20241230 | 102700 | 4689942900 | 54500 | 54400 | 54500 | 54400 | 78 |
| 539 | 20241230 | 102600 | 4685697800 | 54500 | 54400 | 54600 | 54400 | 490 |
| 540 | 20241230 | 102500 | 4658995200 | 54400 | 54400 | 54500 | 54300 | 79 |
| 541 | 20241230 | 102400 | 4654698000 | 54500 | 54400 | 54500 | 54300 | 110 |
| 542 | 20241230 | 102300 | 4648710400 | 54400 | 54400 | 54500 | 54400 | 374 |
| 543 | 20241230 | 102200 | 4628360200 | 54400 | 54500 | 54500 | 54200 | 1449 |
| 544 | 20241230 | 102100 | 4549537000 | 54400 | 54600 | 54600 | 54400 | 143 |
| 545 | 20241230 | 102000 | 4541741900 | 54600 | 54600 | 54600 | 54500 | 50 |
| 546 | 20241230 | 101900 | 4539013800 | 54600 | 54500 | 54600 | 54500 | 246 |
| 547 | 20241230 | 101800 | 4525593500 | 54600 | 54600 | 54600 | 54500 | 34 |
| 548 | 20241230 | 101700 | 4523738000 | 54500 | 54600 | 54600 | 54500 | 60 |
| 549 | 20241230 | 101600 | 4520462100 | 54600 | 54600 | 54600 | 54500 | 145 |
| 550 | 20241230 | 101500 | 4512551100 | 54600 | 54500 | 54600 | 54500 | 141 |
| 551 | 20241230 | 101400 | 4504857600 | 54500 | 54600 | 54600 | 54400 | 454 |
| 552 | 20241230 | 101300 | 4480111500 | 54600 | 54500 | 54600 | 54400 | 66 |
| 553 | 20241230 | 101200 | 4476511000 | 54600 | 54400 | 54600 | 54400 | 1072 |
| 554 | 20241230 | 101100 | 4418134200 | 54400 | 54300 | 54400 | 54300 | 135 |
| 555 | 20241230 | 101000 | 4410797400 | 54400 | 54400 | 54500 | 54300 | 65 |
| 556 | 20241230 | 100900 | 4407259800 | 54400 | 54400 | 54500 | 54300 | 151 |
| 557 | 20241230 | 100800 | 4399045700 | 54300 | 54300 | 54400 | 54100 | 525 |
| 558 | 20241230 | 100700 | 4370540700 | 54200 | 54200 | 54200 | 54100 | 340 |
| 559 | 20241230 | 100600 | 4352116800 | 54300 | 54200 | 54300 | 54100 | 84 |
| 560 | 20241230 | 100500 | 4347560600 | 54100 | 54200 | 54300 | 54000 | 1094 |
| 561 | 20241230 | 100400 | 4288280000 | 54100 | 54000 | 54100 | 53900 | 740 |
| 562 | 20241230 | 100300 | 4248262100 | 54000 | 54000 | 54100 | 54000 | 96 |
| 563 | 20241230 | 100200 | 4243072900 | 54100 | 54100 | 54100 | 53900 | 106 |
| 564 | 20241230 | 100100 | 4237348500 | 54000 | 54000 | 54100 | 53900 | 256 |
| 565 | 20241230 | 100000 | 4223522200 | 54000 | 54100 | 54100 | 53900 | 1023 |
| 566 | 20241230 | 095900 | 4168284700 | 54100 | 54000 | 54100 | 54000 | 88 |
| 567 | 20241230 | 095800 | 4163529300 | 54000 | 54000 | 54100 | 53900 | 345 |
| 568 | 20241230 | 095700 | 4144901800 | 54100 | 54000 | 54100 | 54000 | 658 |
| 569 | 20241230 | 095600 | 4109358000 | 54100 | 54000 | 54100 | 54000 | 78 |
| 570 | 20241230 | 095500 | 4105141900 | 54100 | 54000 | 54100 | 53900 | 100 |
| 571 | 20241230 | 095400 | 4099741200 | 54000 | 54000 | 54100 | 53900 | 884 |
| 572 | 20241230 | 095300 | 4052019700 | 54000 | 53900 | 54000 | 53800 | 330 |
| 573 | 20241230 | 095200 | 4034231700 | 53900 | 53800 | 53900 | 53800 | 93 |
| 574 | 20241230 | 095100 | 4029223600 | 53800 | 53800 | 53900 | 53700 | 215 |
| 575 | 20241230 | 095000 | 4017657100 | 53700 | 53800 | 53900 | 53700 | 776 |
| 576 | 20241230 | 094900 | 3975915600 | 53800 | 54100 | 54100 | 53700 | 1246 |
| 577 | 20241230 | 094800 | 3908852900 | 54100 | 54000 | 54100 | 54000 | 83 |
| 578 | 20241230 | 094700 | 3904365500 | 54000 | 53900 | 54100 | 53800 | 578 |
| 579 | 20241230 | 094600 | 3873183600 | 54000 | 53900 | 54000 | 53800 | 288 |
| 580 | 20241230 | 094500 | 3857661000 | 54000 | 53700 | 54000 | 53700 | 448 |
| 581 | 20241230 | 094400 | 3833523300 | 53800 | 53900 | 54000 | 53700 | 1054 |
| 582 | 20241230 | 094300 | 3776818500 | 54000 | 54000 | 54000 | 53900 | 303 |
| 583 | 20241230 | 094200 | 3760459500 | 54000 | 54000 | 54000 | 53900 | 266 |
| 584 | 20241230 | 094100 | 3746100100 | 54000 | 54000 | 54000 | 53800 | 249 |
| 585 | 20241230 | 094000 | 3732665200 | 53900 | 53900 | 54000 | 53800 | 201 |
| 586 | 20241230 | 093900 | 3721823100 | 53900 | 53700 | 53900 | 53700 | 422 |
| 587 | 20241230 | 093800 | 3699094600 | 53800 | 53900 | 54000 | 53700 | 514 |
| 588 | 20241230 | 093700 | 3671402100 | 53800 | 53700 | 53800 | 53700 | 268 |
| 589 | 20241230 | 093600 | 3656997700 | 53700 | 53800 | 53900 | 53600 | 436 |
| 590 | 20241230 | 093500 | 3633543300 | 53800 | 53700 | 53800 | 53600 | 730 |
| 591 | 20241230 | 093400 | 3594341300 | 53600 | 53700 | 53800 | 53600 | 265 |
| 592 | 20241230 | 093300 | 3580120000 | 53600 | 53600 | 53800 | 53600 | 289 |
| 593 | 20241230 | 093200 | 3564602600 | 53600 | 53500 | 53700 | 53500 | 293 |
| 594 | 20241230 | 093100 | 3548897500 | 53700 | 53600 | 53700 | 53500 | 90 |
| 595 | 20241230 | 093000 | 3544071300 | 53600 | 53500 | 53800 | 53400 | 429 |
| 596 | 20241230 | 092900 | 3521089000 | 53600 | 53400 | 53600 | 53300 | 400 |
| 597 | 20241230 | 092800 | 3499673800 | 53400 | 53300 | 53400 | 53100 | 705 |
| 598 | 20241230 | 092700 | 3462072500 | 53200 | 53300 | 53400 | 53200 | 166 |
| 599 | 20241230 | 092600 | 3453234500 | 53300 | 53600 | 53700 | 53200 | 602 |
| 600 | 20241230 | 092500 | 3421110600 | 53700 | 53100 | 53700 | 53000 | 3058 |
| 601 | 20241230 | 092400 | 3257834700 | 53100 | 52900 | 53100 | 52800 | 931 |
| 602 | 20241230 | 092300 | 3208490900 | 52800 | 52700 | 52900 | 52700 | 836 |
| 603 | 20241230 | 092200 | 3164358200 | 52600 | 52800 | 52900 | 52600 | 643 |
| 604 | 20241230 | 092100 | 3130410900 | 52900 | 52500 | 53100 | 52500 | 1446 |
| 605 | 20241230 | 092000 | 3054261000 | 52600 | 52800 | 52800 | 52400 | 533 |
| 606 | 20241230 | 091900 | 3026257700 | 52600 | 52500 | 52800 | 52400 | 824 |
| 607 | 20241230 | 091800 | 2982927700 | 52500 | 52300 | 52800 | 52300 | 665 |
| 608 | 20241230 | 091700 | 2948047300 | 52300 | 52400 | 52400 | 52200 | 587 |
| 609 | 20241230 | 091600 | 2917321300 | 52400 | 52200 | 52900 | 52200 | 979 |
| 610 | 20241230 | 091500 | 2866006800 | 52200 | 52200 | 52300 | 52000 | 929 |
| 611 | 20241230 | 091400 | 2817549600 | 52100 | 51900 | 52300 | 51800 | 1865 |
| 612 | 20241230 | 091300 | 2720505100 | 51900 | 51900 | 52000 | 51700 | 1465 |
| 613 | 20241230 | 091200 | 2644579800 | 51900 | 52200 | 52600 | 51800 | 3195 |
| 614 | 20241230 | 091100 | 2478307700 | 52300 | 52000 | 52300 | 51800 | 2204 |
| 615 | 20241230 | 091000 | 2363670000 | 51800 | 52100 | 52100 | 51600 | 3228 |
| 616 | 20241230 | 090900 | 2196105800 | 52100 | 52600 | 52600 | 52000 | 4926 |
| 617 | 20241230 | 090800 | 1938424500 | 52600 | 52600 | 52900 | 52400 | 2116 |
| 618 | 20241230 | 090700 | 1827002000 | 52700 | 53200 | 53300 | 52300 | 3389 |
| 619 | 20241230 | 090600 | 1648392200 | 53300 | 53700 | 53700 | 53100 | 4326 |
| 620 | 20241230 | 090500 | 1417329000 | 53700 | 54200 | 54200 | 53600 | 2863 |
| 621 | 20241230 | 090400 | 1263136600 | 54300 | 54000 | 54300 | 53800 | 2451 |
| 622 | 20241230 | 090300 | 1130505400 | 54300 | 54200 | 54400 | 53700 | 3012 |
| 623 | 20241230 | 090200 | 967452300 | 54100 | 54400 | 54600 | 54000 | 3087 |
| 624 | 20241230 | 090100 | 799862800 | 54500 | 54000 | 54700 | 54000 | 4579 |
| 625 | 20241230 | 090000 | 551446900 | 53700 | 53400 | 55000 | 53200 | 10273 |