33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 3 | 20231031 | 192100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231031 | 192000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231031 | 191900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231031 | 191800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231031 | 191700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231031 | 191600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231031 | 191500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231031 | 191400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231031 | 191300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231031 | 191200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231031 | 191100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231031 | 191000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231031 | 190900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231031 | 190800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231031 | 190700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231031 | 190600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231031 | 190500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231031 | 190400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231031 | 190300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231031 | 190200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231031 | 190100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231031 | 190000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231031 | 185900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231031 | 185800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231031 | 185700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231031 | 185600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231031 | 185500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231031 | 185400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231031 | 185300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231031 | 185200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 33 | 20231031 | 185100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231031 | 185000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231031 | 184900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231031 | 184800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231031 | 184700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231031 | 184600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231031 | 184500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231031 | 184400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231031 | 184300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231031 | 184200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231031 | 184100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231031 | 184000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231031 | 183900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231031 | 183800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231031 | 183700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231031 | 183600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231031 | 183500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231031 | 183400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231031 | 183300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231031 | 183200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231031 | 183100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231031 | 183000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231031 | 182900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231031 | 182800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231031 | 182700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231031 | 182600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231031 | 182500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231031 | 182400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231031 | 182300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231031 | 182200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 63 | 20231031 | 182100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231031 | 182000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231031 | 181900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231031 | 181800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231031 | 181700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231031 | 181600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231031 | 181500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231031 | 181400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231031 | 181300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231031 | 181200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231031 | 181100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231031 | 181000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231031 | 180900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231031 | 180800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231031 | 180700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231031 | 180600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231031 | 180500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231031 | 180400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231031 | 180300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231031 | 180200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231031 | 180100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231031 | 180000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231031 | 175900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231031 | 175800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231031 | 175700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231031 | 175600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231031 | 175500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231031 | 175400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231031 | 175300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231031 | 175200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 93 | 20231031 | 175100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231031 | 175000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231031 | 174900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231031 | 174800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231031 | 174700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231031 | 174600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231031 | 174500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231031 | 174400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231031 | 174300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231031 | 174200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231031 | 174100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231031 | 174000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231031 | 173900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231031 | 173800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231031 | 173700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231031 | 173600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231031 | 173500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231031 | 173400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231031 | 173300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231031 | 173200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231031 | 173100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231031 | 173000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231031 | 172900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231031 | 172800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231031 | 172700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231031 | 172600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231031 | 172500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231031 | 172400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231031 | 172300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231031 | 172200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 123 | 20231031 | 172100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231031 | 172000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231031 | 171900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231031 | 171800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231031 | 171700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231031 | 171600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231031 | 171500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231031 | 171400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231031 | 171300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231031 | 171200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231031 | 171100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231031 | 171000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231031 | 170900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231031 | 170800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231031 | 170700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231031 | 170600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231031 | 170500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231031 | 170400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231031 | 170300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231031 | 170200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231031 | 170100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231031 | 170000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231031 | 165900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231031 | 165800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231031 | 165700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231031 | 165600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231031 | 165500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231031 | 165400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231031 | 165300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231031 | 165200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 153 | 20231031 | 165100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231031 | 165000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231031 | 164900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231031 | 164800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231031 | 164700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231031 | 164600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231031 | 164500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231031 | 164400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231031 | 164300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231031 | 164200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231031 | 164100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231031 | 164000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231031 | 163900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231031 | 163800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231031 | 163700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231031 | 163600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231031 | 163500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231031 | 163400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231031 | 163300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231031 | 163200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231031 | 163100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231031 | 163000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231031 | 162900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231031 | 162800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231031 | 162700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231031 | 162600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231031 | 162500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231031 | 162400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231031 | 162300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231031 | 162200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 183 | 20231031 | 162100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231031 | 162000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231031 | 161900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231031 | 161800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231031 | 161700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231031 | 161600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231031 | 161500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231031 | 161400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231031 | 161300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231031 | 161200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231031 | 161100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231031 | 161000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231031 | 160900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231031 | 160800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231031 | 160700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231031 | 160600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231031 | 160500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231031 | 160400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231031 | 160300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231031 | 160200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231031 | 160100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231031 | 160000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231031 | 155900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231031 | 155800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231031 | 155700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231031 | 155600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231031 | 155500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231031 | 155400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231031 | 155300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231031 | 155200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 213 | 20231031 | 155100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231031 | 155000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231031 | 154900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231031 | 154800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231031 | 154700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231031 | 154600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231031 | 154500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231031 | 154400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231031 | 154300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231031 | 154200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231031 | 154100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231031 | 154000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231031 | 153900 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231031 | 153800 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231031 | 153700 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231031 | 153600 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231031 | 153500 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231031 | 153400 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231031 | 153300 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231031 | 153200 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231031 | 153100 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231031 | 153000 | 6850070490 | 19000 | 19000 | 19000 | 19000 | 11309 |
| 235 | 20231031 | 152900 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20231031 | 152800 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20231031 | 152700 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20231031 | 152600 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20231031 | 152500 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20231031 | 152400 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20231031 | 152300 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20231031 | 152200 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 243 | 20231031 | 152100 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20231031 | 152000 | 6635199490 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20231031 | 151900 | 6635199490 | 19050 | 19010 | 19050 | 18930 | 10763 |
| 246 | 20231031 | 151800 | 6430418860 | 19020 | 19010 | 19050 | 19000 | 6672 |
| 247 | 20231031 | 151700 | 6303508360 | 19020 | 19050 | 19060 | 18910 | 7194 |
| 248 | 20231031 | 151600 | 6166489680 | 19050 | 18890 | 19050 | 18880 | 11924 |
| 249 | 20231031 | 151500 | 5940035820 | 18950 | 18730 | 18950 | 18700 | 8907 |
| 250 | 20231031 | 151400 | 5772348660 | 18850 | 18650 | 18850 | 18650 | 4138 |
| 251 | 20231031 | 151300 | 5694846130 | 18650 | 18590 | 18650 | 18590 | 1820 |
| 252 | 20231031 | 151200 | 5660973000 | 18590 | 18590 | 18600 | 18590 | 571 |
| 253 | 20231031 | 151100 | 5650357420 | 18590 | 18600 | 18600 | 18590 | 596 |
| 254 | 20231031 | 151000 | 5639276820 | 18590 | 18590 | 18590 | 18590 | 341 |
| 255 | 20231031 | 150900 | 5632937630 | 18580 | 18580 | 18590 | 18580 | 252 |
| 256 | 20231031 | 150800 | 5628255330 | 18570 | 18590 | 18590 | 18570 | 456 |
| 257 | 20231031 | 150700 | 5619784180 | 18580 | 18580 | 18580 | 18580 | 727 |
| 258 | 20231031 | 150600 | 5606276520 | 18580 | 18570 | 18580 | 18570 | 124 |
| 259 | 20231031 | 150500 | 5603973660 | 18560 | 18540 | 18560 | 18540 | 253 |
| 260 | 20231031 | 150400 | 5599280690 | 18540 | 18570 | 18570 | 18540 | 258 |
| 261 | 20231031 | 150300 | 5594492200 | 18570 | 18580 | 18580 | 18540 | 510 |
| 262 | 20231031 | 150200 | 5585026660 | 18580 | 18590 | 18590 | 18580 | 269 |
| 263 | 20231031 | 150100 | 5580028600 | 18590 | 18550 | 18590 | 18550 | 595 |
| 264 | 20231031 | 150000 | 5568975900 | 18560 | 18580 | 18580 | 18560 | 377 |
| 265 | 20231031 | 145900 | 5561977770 | 18570 | 18560 | 18580 | 18540 | 615 |
| 266 | 20231031 | 145800 | 5550564160 | 18550 | 18550 | 18550 | 18540 | 139 |
| 267 | 20231031 | 145700 | 5547986220 | 18540 | 18570 | 18570 | 18530 | 335 |
| 268 | 20231031 | 145600 | 5541772940 | 18560 | 18570 | 18570 | 18540 | 490 |
| 269 | 20231031 | 145500 | 5532679320 | 18560 | 18590 | 18590 | 18520 | 289 |
| 270 | 20231031 | 145400 | 5527318820 | 18580 | 18660 | 18660 | 18580 | 383 |
| 271 | 20231031 | 145300 | 5520195170 | 18640 | 18570 | 18640 | 18560 | 1564 |
| 272 | 20231031 | 145200 | 5491099860 | 18540 | 18560 | 18570 | 18540 | 74 |
| 273 | 20231031 | 145100 | 5489726450 | 18560 | 18540 | 18600 | 18540 | 2999 |
| 274 | 20231031 | 145000 | 5434048980 | 18540 | 18480 | 18540 | 18480 | 1880 |
| 275 | 20231031 | 144900 | 5399238570 | 18470 | 18470 | 18480 | 18460 | 166 |
| 276 | 20231031 | 144800 | 5396173630 | 18460 | 18460 | 18470 | 18400 | 1056 |
| 277 | 20231031 | 144700 | 5376712270 | 18460 | 18480 | 18480 | 18460 | 362 |
| 278 | 20231031 | 144600 | 5370025830 | 18480 | 18490 | 18490 | 18480 | 123 |
| 279 | 20231031 | 144500 | 5367752260 | 18490 | 18500 | 18500 | 18480 | 349 |
| 280 | 20231031 | 144400 | 5361299560 | 18500 | 18500 | 18510 | 18500 | 646 |
| 281 | 20231031 | 144300 | 5349344800 | 18500 | 18470 | 18500 | 18470 | 1067 |
| 282 | 20231031 | 144200 | 5329616120 | 18480 | 18490 | 18490 | 18470 | 300 |
| 283 | 20231031 | 144100 | 5324073580 | 18460 | 18480 | 18500 | 18460 | 1438 |
| 284 | 20231031 | 144000 | 5297504620 | 18460 | 18400 | 18480 | 18400 | 1242 |
| 285 | 20231031 | 143900 | 5274607550 | 18400 | 18380 | 18450 | 18380 | 1744 |
| 286 | 20231031 | 143800 | 5242497400 | 18380 | 18470 | 18470 | 18330 | 21767 |
| 287 | 20231031 | 143700 | 4842487230 | 18470 | 18480 | 18480 | 18470 | 765 |
| 288 | 20231031 | 143600 | 4828351040 | 18480 | 18470 | 18480 | 18470 | 477 |
| 289 | 20231031 | 143500 | 4819539800 | 18470 | 18500 | 18510 | 18470 | 1699 |
| 290 | 20231031 | 143400 | 4788115760 | 18500 | 18520 | 18520 | 18500 | 527 |
| 291 | 20231031 | 143300 | 4778364560 | 18520 | 18520 | 18520 | 18520 | 522 |
| 292 | 20231031 | 143200 | 4768697120 | 18520 | 18510 | 18520 | 18510 | 784 |
| 293 | 20231031 | 143100 | 4754179180 | 18510 | 18520 | 18520 | 18510 | 220 |
| 294 | 20231031 | 143000 | 4750106960 | 18520 | 18510 | 18520 | 18510 | 250 |
| 295 | 20231031 | 142900 | 4745479220 | 18520 | 18520 | 18520 | 18510 | 899 |
| 296 | 20231031 | 142800 | 4728830250 | 18530 | 18520 | 18530 | 18520 | 301 |
| 297 | 20231031 | 142700 | 4723255720 | 18530 | 18520 | 18530 | 18520 | 111 |
| 298 | 20231031 | 142600 | 4721199250 | 18530 | 18530 | 18530 | 18530 | 33 |
| 299 | 20231031 | 142500 | 4720587760 | 18530 | 18530 | 18530 | 18530 | 23 |
| 300 | 20231031 | 142400 | 4720161570 | 18530 | 18530 | 18530 | 18530 | 67 |
| 301 | 20231031 | 142300 | 4718920060 | 18530 | 18530 | 18530 | 18530 | 559 |
| 302 | 20231031 | 142200 | 4708561790 | 18530 | 18530 | 18530 | 18530 | 1187 |
| 303 | 20231031 | 142100 | 4686566680 | 18530 | 18520 | 18530 | 18520 | 66 |
| 304 | 20231031 | 142000 | 4685344040 | 18520 | 18510 | 18520 | 18510 | 1401 |
| 305 | 20231031 | 141900 | 4659399600 | 18510 | 18510 | 18510 | 18510 | 1750 |
| 306 | 20231031 | 141800 | 4627007100 | 18510 | 18540 | 18540 | 18510 | 2290 |
| 307 | 20231031 | 141700 | 4584591570 | 18550 | 18550 | 18550 | 18540 | 360 |
| 308 | 20231031 | 141600 | 4577914570 | 18550 | 18550 | 18550 | 18540 | 623 |
| 309 | 20231031 | 141500 | 4566359070 | 18540 | 18550 | 18550 | 18540 | 149 |
| 310 | 20231031 | 141400 | 4563596370 | 18550 | 18540 | 18550 | 18540 | 219 |
| 311 | 20231031 | 141300 | 4559534320 | 18540 | 18550 | 18580 | 18540 | 125 |
| 312 | 20231031 | 141200 | 4557215840 | 18570 | 18540 | 18590 | 18540 | 1039 |
| 313 | 20231031 | 141100 | 4537943970 | 18540 | 18530 | 18540 | 18530 | 470 |
| 314 | 20231031 | 141000 | 4529234860 | 18530 | 18550 | 18550 | 18530 | 767 |
| 315 | 20231031 | 140900 | 4515014580 | 18540 | 18540 | 18550 | 18540 | 236 |
| 316 | 20231031 | 140800 | 4510638460 | 18540 | 18540 | 18540 | 18540 | 230 |
| 317 | 20231031 | 140700 | 4506374260 | 18540 | 18560 | 18560 | 18540 | 310 |
| 318 | 20231031 | 140600 | 4500625340 | 18560 | 18570 | 18570 | 18550 | 318 |
| 319 | 20231031 | 140500 | 4494723860 | 18560 | 18580 | 18580 | 18550 | 351 |
| 320 | 20231031 | 140400 | 4488208080 | 18590 | 18580 | 18590 | 18570 | 489 |
| 321 | 20231031 | 140300 | 4479120700 | 18580 | 18590 | 18590 | 18580 | 160 |
| 322 | 20231031 | 140200 | 4476147880 | 18580 | 18580 | 18590 | 18580 | 224 |
| 323 | 20231031 | 140100 | 4471985750 | 18580 | 18600 | 18600 | 18580 | 433 |
| 324 | 20231031 | 140000 | 4463933870 | 18630 | 18550 | 18630 | 18540 | 440 |
| 325 | 20231031 | 135900 | 4455767090 | 18560 | 18560 | 18560 | 18560 | 44 |
| 326 | 20231031 | 135800 | 4454950450 | 18560 | 18630 | 18630 | 18550 | 1088 |
| 327 | 20231031 | 135700 | 4434708650 | 18630 | 18590 | 18630 | 18590 | 494 |
| 328 | 20231031 | 135600 | 4425523290 | 18570 | 18580 | 18580 | 18560 | 1213 |
| 329 | 20231031 | 135500 | 4403007100 | 18580 | 18570 | 18580 | 18570 | 382 |
| 330 | 20231031 | 135400 | 4395912590 | 18580 | 18570 | 18580 | 18570 | 228 |
| 331 | 20231031 | 135300 | 4391678420 | 18580 | 18580 | 18580 | 18570 | 202 |
| 332 | 20231031 | 135200 | 4387927110 | 18580 | 18570 | 18580 | 18570 | 541 |
| 333 | 20231031 | 135100 | 4377880690 | 18580 | 18590 | 18590 | 18580 | 98 |
| 334 | 20231031 | 135000 | 4376059550 | 18590 | 18590 | 18590 | 18580 | 525 |
| 335 | 20231031 | 134900 | 4366304500 | 18600 | 18630 | 18630 | 18600 | 1501 |
| 336 | 20231031 | 134800 | 4338380970 | 18630 | 18620 | 18630 | 18620 | 109 |
| 337 | 20231031 | 134700 | 4336350500 | 18620 | 18600 | 18620 | 18600 | 967 |
| 338 | 20231031 | 134600 | 4318357470 | 18610 | 18590 | 18630 | 18590 | 883 |
| 339 | 20231031 | 134500 | 4301926860 | 18580 | 18590 | 18590 | 18580 | 180 |
| 340 | 20231031 | 134400 | 4298582260 | 18590 | 18630 | 18630 | 18590 | 297 |
| 341 | 20231031 | 134300 | 4293057840 | 18640 | 18600 | 18640 | 18600 | 62 |
| 342 | 20231031 | 134200 | 4291904330 | 18600 | 18590 | 18600 | 18590 | 443 |
| 343 | 20231031 | 134100 | 4283665230 | 18590 | 18600 | 18600 | 18590 | 519 |
| 344 | 20231031 | 134000 | 4274016960 | 18600 | 18590 | 18600 | 18590 | 29 |
| 345 | 20231031 | 133900 | 4273477580 | 18600 | 18640 | 18640 | 18590 | 528 |
| 346 | 20231031 | 133800 | 4263651250 | 18640 | 18600 | 18640 | 18600 | 445 |
| 347 | 20231031 | 133700 | 4255367910 | 18600 | 18540 | 18600 | 18540 | 5428 |
| 348 | 20231031 | 133600 | 4154611390 | 18550 | 18550 | 18550 | 18540 | 779 |
| 349 | 20231031 | 133500 | 4140161750 | 18550 | 18550 | 18550 | 18550 | 569 |
| 350 | 20231031 | 133400 | 4129606800 | 18560 | 18550 | 18560 | 18530 | 1095 |
| 351 | 20231031 | 133300 | 4109306940 | 18550 | 18550 | 18550 | 18540 | 709 |
| 352 | 20231031 | 133200 | 4096156330 | 18560 | 18560 | 18570 | 18560 | 65 |
| 353 | 20231031 | 133100 | 4094949610 | 18580 | 18550 | 18580 | 18550 | 227 |
| 354 | 20231031 | 133000 | 4090734800 | 18550 | 18560 | 18560 | 18540 | 696 |
| 355 | 20231031 | 132900 | 4077824430 | 18560 | 18530 | 18560 | 18530 | 863 |
| 356 | 20231031 | 132800 | 4061823190 | 18540 | 18540 | 18550 | 18530 | 320 |
| 357 | 20231031 | 132700 | 4055891220 | 18540 | 18550 | 18550 | 18540 | 126 |
| 358 | 20231031 | 132600 | 4053554990 | 18550 | 18540 | 18550 | 18540 | 590 |
| 359 | 20231031 | 132500 | 4042615870 | 18540 | 18540 | 18540 | 18540 | 97 |
| 360 | 20231031 | 132400 | 4040817490 | 18540 | 18540 | 18550 | 18520 | 1652 |
| 361 | 20231031 | 132300 | 4010202920 | 18550 | 18590 | 18590 | 18550 | 678 |
| 362 | 20231031 | 132200 | 3997610110 | 18590 | 18590 | 18600 | 18590 | 142 |
| 363 | 20231031 | 132100 | 3994970010 | 18590 | 18610 | 18610 | 18590 | 333 |
| 364 | 20231031 | 132000 | 3988775810 | 18620 | 18580 | 18620 | 18580 | 1169 |
| 365 | 20231031 | 131900 | 3967053230 | 18570 | 18590 | 18590 | 18570 | 3073 |
| 366 | 20231031 | 131800 | 3909978630 | 18590 | 18630 | 18630 | 18590 | 4081 |
| 367 | 20231031 | 131700 | 3834015980 | 18640 | 18640 | 18640 | 18640 | 57 |
| 368 | 20231031 | 131600 | 3832953500 | 18640 | 18640 | 18650 | 18640 | 406 |
| 369 | 20231031 | 131500 | 3825385470 | 18650 | 18650 | 18660 | 18650 | 107 |
| 370 | 20231031 | 131400 | 3823389850 | 18650 | 18650 | 18650 | 18650 | 527 |
| 371 | 20231031 | 131300 | 3813561300 | 18640 | 18640 | 18640 | 18640 | 71 |
| 372 | 20231031 | 131200 | 3812237860 | 18650 | 18680 | 18680 | 18650 | 739 |
| 373 | 20231031 | 131100 | 3798446680 | 18680 | 18680 | 18680 | 18680 | 95 |
| 374 | 20231031 | 131000 | 3796672080 | 18700 | 18720 | 18720 | 18700 | 473 |
| 375 | 20231031 | 130900 | 3787820500 | 18700 | 18660 | 18700 | 18660 | 312 |
| 376 | 20231031 | 130800 | 3781995330 | 18660 | 18660 | 18660 | 18660 | 648 |
| 377 | 20231031 | 130700 | 3769903650 | 18660 | 18660 | 18660 | 18660 | 33 |
| 378 | 20231031 | 130600 | 3769287870 | 18660 | 18660 | 18660 | 18650 | 5 |
| 379 | 20231031 | 130500 | 3769194600 | 18660 | 18660 | 18660 | 18660 | 10 |
| 380 | 20231031 | 130400 | 3769008000 | 18660 | 18660 | 18660 | 18660 | 100 |
| 381 | 20231031 | 130300 | 3767142000 | 18660 | 18660 | 18660 | 18660 | 24 |
| 382 | 20231031 | 130200 | 3766694160 | 18660 | 18660 | 18660 | 18650 | 123 |
| 383 | 20231031 | 130100 | 3764398990 | 18660 | 18670 | 18670 | 18660 | 38 |
| 384 | 20231031 | 130000 | 3763689900 | 18670 | 18680 | 18680 | 18660 | 456 |
| 385 | 20231031 | 125900 | 3755176420 | 18680 | 18670 | 18680 | 18670 | 252 |
| 386 | 20231031 | 125800 | 3750471570 | 18670 | 18690 | 18690 | 18660 | 814 |
| 387 | 20231031 | 125700 | 3735274570 | 18700 | 18700 | 18700 | 18700 | 23 |
| 388 | 20231031 | 125600 | 3734844470 | 18690 | 18670 | 18730 | 18670 | 910 |
| 389 | 20231031 | 125500 | 3717849440 | 18660 | 18660 | 18670 | 18660 | 103 |
| 390 | 20231031 | 125400 | 3715927440 | 18660 | 18670 | 18670 | 18660 | 64 |
| 391 | 20231031 | 125300 | 3714732690 | 18670 | 18670 | 18670 | 18670 | 732 |
| 392 | 20231031 | 125200 | 3701066250 | 18670 | 18670 | 18670 | 18670 | 48 |
| 393 | 20231031 | 125100 | 3700170090 | 18670 | 18670 | 18680 | 18670 | 182 |
| 394 | 20231031 | 125000 | 3696772130 | 18680 | 18660 | 18690 | 18660 | 237 |
| 395 | 20231031 | 124900 | 3692348660 | 18660 | 18650 | 18660 | 18650 | 743 |
| 396 | 20231031 | 124800 | 3678488360 | 18650 | 18690 | 18690 | 18650 | 881 |
| 397 | 20231031 | 124700 | 3662038320 | 18690 | 18690 | 18690 | 18680 | 233 |
| 398 | 20231031 | 124600 | 3657685270 | 18690 | 18690 | 18690 | 18690 | 36 |
| 399 | 20231031 | 124500 | 3657012430 | 18690 | 18690 | 18690 | 18690 | 41 |
| 400 | 20231031 | 124400 | 3656246140 | 18680 | 18690 | 18690 | 18680 | 537 |
| 401 | 20231031 | 124300 | 3646214900 | 18680 | 18690 | 18690 | 18680 | 17 |
| 402 | 20231031 | 124200 | 3645897180 | 18670 | 18660 | 18670 | 18660 | 156 |
| 403 | 20231031 | 124100 | 3642985710 | 18660 | 18660 | 18660 | 18660 | 30 |
| 404 | 20231031 | 124000 | 3642425910 | 18660 | 18620 | 18660 | 18620 | 42 |
| 405 | 20231031 | 123900 | 3641643210 | 18620 | 18620 | 18620 | 18610 | 512 |
| 406 | 20231031 | 123800 | 3632109780 | 18620 | 18630 | 18630 | 18620 | 708 |
| 407 | 20231031 | 123700 | 3618926310 | 18630 | 18630 | 18630 | 18620 | 642 |
| 408 | 20231031 | 123600 | 3606970100 | 18640 | 18670 | 18670 | 18640 | 2198 |
| 409 | 20231031 | 123500 | 3565971650 | 18670 | 18670 | 18670 | 18670 | 24 |
| 410 | 20231031 | 123400 | 3565523570 | 18660 | 18700 | 18700 | 18660 | 149 |
| 411 | 20231031 | 123300 | 3562740880 | 18690 | 18670 | 18700 | 18670 | 422 |
| 412 | 20231031 | 123200 | 3554857590 | 18670 | 18690 | 18690 | 18670 | 162 |
| 413 | 20231031 | 123100 | 3551832000 | 18700 | 18680 | 18700 | 18680 | 69 |
| 414 | 20231031 | 123000 | 3550542450 | 18670 | 18680 | 18680 | 18670 | 112 |
| 415 | 20231031 | 122900 | 3548450300 | 18680 | 18670 | 18680 | 18670 | 108 |
| 416 | 20231031 | 122800 | 3546432960 | 18670 | 18660 | 18670 | 18660 | 201 |
| 417 | 20231031 | 122700 | 3542680500 | 18660 | 18660 | 18660 | 18660 | 253 |
| 418 | 20231031 | 122600 | 3537959520 | 18660 | 18660 | 18660 | 18650 | 213 |
| 419 | 20231031 | 122500 | 3533985940 | 18660 | 18670 | 18670 | 18660 | 152 |
| 420 | 20231031 | 122400 | 3531148550 | 18670 | 18670 | 18670 | 18660 | 233 |
| 421 | 20231031 | 122300 | 3526800570 | 18670 | 18660 | 18670 | 18660 | 340 |
| 422 | 20231031 | 122200 | 3520455350 | 18660 | 18650 | 18670 | 18650 | 810 |
| 423 | 20231031 | 122100 | 3505337810 | 18660 | 18660 | 18670 | 18660 | 931 |
| 424 | 20231031 | 122000 | 3487965330 | 18670 | 18670 | 18670 | 18670 | 5 |
| 425 | 20231031 | 121900 | 3487871980 | 18670 | 18670 | 18670 | 18660 | 308 |
| 426 | 20231031 | 121800 | 3482122660 | 18670 | 18680 | 18680 | 18670 | 121 |
| 427 | 20231031 | 121700 | 3479863390 | 18670 | 18680 | 18680 | 18660 | 159 |
| 428 | 20231031 | 121600 | 3476894710 | 18680 | 18660 | 18680 | 18660 | 1463 |
| 429 | 20231031 | 121500 | 3449587900 | 18650 | 18690 | 18700 | 18650 | 1926 |
| 430 | 20231031 | 121400 | 3413619260 | 18680 | 18670 | 18680 | 18670 | 211 |
| 431 | 20231031 | 121300 | 3409678710 | 18670 | 18690 | 18690 | 18670 | 1507 |
| 432 | 20231031 | 121200 | 3381528210 | 18690 | 18680 | 18690 | 18680 | 369 |
| 433 | 20231031 | 121100 | 3374632100 | 18700 | 18690 | 18700 | 18690 | 9 |
| 434 | 20231031 | 121000 | 3374463840 | 18690 | 18720 | 18730 | 18670 | 5537 |
| 435 | 20231031 | 120900 | 3270933240 | 18720 | 18730 | 18730 | 18720 | 137 |
| 436 | 20231031 | 120800 | 3268368590 | 18730 | 18730 | 18730 | 18730 | 1 |
| 437 | 20231031 | 120700 | 3268349860 | 18730 | 18730 | 18730 | 18730 | 354 |
| 438 | 20231031 | 120600 | 3261719440 | 18730 | 18720 | 18730 | 18720 | 496 |
| 439 | 20231031 | 120500 | 3252431490 | 18730 | 18740 | 18740 | 18720 | 409 |
| 440 | 20231031 | 120400 | 3244770320 | 18740 | 18750 | 18750 | 18740 | 141 |
| 441 | 20231031 | 120300 | 3242127830 | 18750 | 18760 | 18760 | 18750 | 1299 |
| 442 | 20231031 | 120200 | 3217769990 | 18760 | 18760 | 18770 | 18750 | 427 |
| 443 | 20231031 | 120100 | 3209762130 | 18770 | 18760 | 18770 | 18760 | 158 |
| 444 | 20231031 | 120000 | 3206798040 | 18760 | 18760 | 18760 | 18760 | 1035 |
| 445 | 20231031 | 115900 | 3187381440 | 18750 | 18760 | 18770 | 18750 | 1212 |
| 446 | 20231031 | 115800 | 3164644220 | 18760 | 18770 | 18770 | 18760 | 865 |
| 447 | 20231031 | 115700 | 3148411170 | 18770 | 18770 | 18780 | 18770 | 238 |
| 448 | 20231031 | 115600 | 3143942680 | 18770 | 18820 | 18820 | 18770 | 1243 |
| 449 | 20231031 | 115500 | 3120606900 | 18810 | 18810 | 18810 | 18810 | 105 |
| 450 | 20231031 | 115400 | 3118631850 | 18820 | 18820 | 18820 | 18820 | 35 |
| 451 | 20231031 | 115300 | 3117973150 | 18810 | 18820 | 18820 | 18810 | 101 |
| 452 | 20231031 | 115200 | 3116073330 | 18810 | 18810 | 18810 | 18810 | 77 |
| 453 | 20231031 | 115100 | 3114624960 | 18810 | 18780 | 18810 | 18780 | 942 |
| 454 | 20231031 | 115000 | 3096920460 | 18780 | 18790 | 18790 | 18780 | 111 |
| 455 | 20231031 | 114900 | 3094835870 | 18780 | 18780 | 18780 | 18780 | 18 |
| 456 | 20231031 | 114800 | 3094497830 | 18780 | 18780 | 18790 | 18780 | 357 |
| 457 | 20231031 | 114700 | 3087793330 | 18780 | 18790 | 18790 | 18780 | 279 |
| 458 | 20231031 | 114600 | 3082551520 | 18790 | 18790 | 18790 | 18790 | 269 |
| 459 | 20231031 | 114500 | 3077497010 | 18790 | 18800 | 18800 | 18790 | 886 |
| 460 | 20231031 | 114400 | 3060845610 | 18800 | 18820 | 18820 | 18800 | 544 |
| 461 | 20231031 | 114300 | 3050613960 | 18820 | 18840 | 18840 | 18820 | 450 |
| 462 | 20231031 | 114200 | 3042139940 | 18850 | 18850 | 18850 | 18850 | 19 |
| 463 | 20231031 | 114100 | 3041781790 | 18840 | 18840 | 18840 | 18840 | 77 |
| 464 | 20231031 | 114000 | 3040331110 | 18840 | 18850 | 18850 | 18840 | 108 |
| 465 | 20231031 | 113900 | 3038295830 | 18850 | 18850 | 18850 | 18850 | 88 |
| 466 | 20231031 | 113800 | 3036637030 | 18880 | 18840 | 18880 | 18840 | 196 |
| 467 | 20231031 | 113700 | 3032944240 | 18840 | 18830 | 18840 | 18820 | 172 |
| 468 | 20231031 | 113600 | 3029705610 | 18830 | 18820 | 18830 | 18820 | 558 |
| 469 | 20231031 | 113500 | 3019203990 | 18830 | 18820 | 18830 | 18810 | 369 |
| 470 | 20231031 | 113400 | 3012260390 | 18820 | 18840 | 18840 | 18820 | 315 |
| 471 | 20231031 | 113300 | 3006328540 | 18840 | 18840 | 18840 | 18840 | 45 |
| 472 | 20231031 | 113200 | 3005480740 | 18840 | 18840 | 18840 | 18840 | 13 |
| 473 | 20231031 | 113100 | 3005235820 | 18840 | 18880 | 18880 | 18840 | 164 |
| 474 | 20231031 | 113000 | 3002143100 | 18880 | 18820 | 18880 | 18820 | 1424 |
| 475 | 20231031 | 112900 | 2975332160 | 18810 | 18820 | 18820 | 18810 | 202 |
| 476 | 20231031 | 112800 | 2971532530 | 18820 | 18830 | 18830 | 18820 | 337 |
| 477 | 20231031 | 112700 | 2965188260 | 18830 | 18830 | 18840 | 18830 | 262 |
| 478 | 20231031 | 112600 | 2960254790 | 18840 | 18840 | 18850 | 18840 | 133 |
| 479 | 20231031 | 112500 | 2957749060 | 18840 | 18850 | 18850 | 18840 | 611 |
| 480 | 20231031 | 112400 | 2946236660 | 18850 | 18930 | 18930 | 18850 | 417 |
| 481 | 20231031 | 112300 | 2938359420 | 18940 | 18930 | 18940 | 18930 | 7 |
| 482 | 20231031 | 112200 | 2938226850 | 18930 | 18850 | 18930 | 18850 | 762 |
| 483 | 20231031 | 112100 | 2923858910 | 18840 | 18850 | 18850 | 18840 | 63 |
| 484 | 20231031 | 112000 | 2922671980 | 18850 | 18850 | 18850 | 18840 | 23 |
| 485 | 20231031 | 111900 | 2922238440 | 18840 | 18840 | 18840 | 18840 | 2 |
| 486 | 20231031 | 111800 | 2922200760 | 18850 | 18850 | 18850 | 18850 | 7 |
| 487 | 20231031 | 111700 | 2922068810 | 18850 | 18870 | 18880 | 18850 | 359 |
| 488 | 20231031 | 111600 | 2915296750 | 18890 | 18850 | 18890 | 18850 | 96 |
| 489 | 20231031 | 111500 | 2913485000 | 18850 | 18850 | 18850 | 18850 | 21 |
| 490 | 20231031 | 111400 | 2913089150 | 18840 | 18880 | 18880 | 18820 | 909 |
| 491 | 20231031 | 111300 | 2895954420 | 18890 | 18890 | 18890 | 18890 | 0 |
| 492 | 20231031 | 111200 | 2895954420 | 18890 | 18890 | 18890 | 18890 | 25 |
| 493 | 20231031 | 111100 | 2895482170 | 18900 | 18900 | 18900 | 18900 | 101 |
| 494 | 20231031 | 111000 | 2893573270 | 18900 | 18900 | 18900 | 18890 | 162 |
| 495 | 20231031 | 110900 | 2890512470 | 18900 | 18940 | 18980 | 18900 | 668 |
| 496 | 20231031 | 110800 | 2877858940 | 18950 | 18870 | 18950 | 18860 | 380 |
| 497 | 20231031 | 110700 | 2870678970 | 18860 | 18800 | 18860 | 18800 | 1238 |
| 498 | 20231031 | 110600 | 2847387220 | 18790 | 18810 | 18810 | 18790 | 285 |
| 499 | 20231031 | 110500 | 2842030170 | 18810 | 18800 | 18810 | 18800 | 538 |
| 500 | 20231031 | 110400 | 2831914640 | 18810 | 18820 | 18820 | 18800 | 1083 |
| 501 | 20231031 | 110300 | 2811547120 | 18820 | 18830 | 18830 | 18820 | 125 |
| 502 | 20231031 | 110200 | 2809194570 | 18830 | 18830 | 18840 | 18830 | 681 |
| 503 | 20231031 | 110100 | 2796371320 | 18830 | 18820 | 18830 | 18820 | 6 |
| 504 | 20231031 | 110000 | 2796258370 | 18820 | 18860 | 18860 | 18810 | 1722 |
| 505 | 20231031 | 105900 | 2763832250 | 18870 | 18860 | 18870 | 18850 | 203 |
| 506 | 20231031 | 105800 | 2760003930 | 18860 | 18860 | 18860 | 18860 | 26 |
| 507 | 20231031 | 105700 | 2759513570 | 18850 | 18860 | 18860 | 18850 | 2278 |
| 508 | 20231031 | 105600 | 2716571270 | 18910 | 18850 | 18910 | 18850 | 710 |
| 509 | 20231031 | 105500 | 2703183950 | 18850 | 18880 | 18880 | 18850 | 665 |
| 510 | 20231031 | 105400 | 2690642200 | 18890 | 18890 | 18900 | 18890 | 207 |
| 511 | 20231031 | 105300 | 2686730360 | 18870 | 18870 | 18870 | 18870 | 355 |
| 512 | 20231031 | 105200 | 2680031510 | 18850 | 18850 | 18850 | 18840 | 1250 |
| 513 | 20231031 | 105100 | 2656475190 | 18870 | 18870 | 18870 | 18870 | 258 |
| 514 | 20231031 | 105000 | 2651606730 | 18910 | 18810 | 18910 | 18810 | 1307 |
| 515 | 20231031 | 104900 | 2626967690 | 18810 | 18800 | 18810 | 18800 | 289 |
| 516 | 20231031 | 104800 | 2621534480 | 18800 | 18820 | 18820 | 18800 | 353 |
| 517 | 20231031 | 104700 | 2614897330 | 18820 | 18810 | 18820 | 18810 | 176 |
| 518 | 20231031 | 104600 | 2611585030 | 18810 | 18800 | 18810 | 18800 | 399 |
| 519 | 20231031 | 104500 | 2604080530 | 18800 | 18780 | 18820 | 18780 | 500 |
| 520 | 20231031 | 104400 | 2594685960 | 18780 | 18850 | 18850 | 18780 | 3354 |
| 521 | 20231031 | 104300 | 2531550730 | 18850 | 18840 | 18850 | 18840 | 85 |
| 522 | 20231031 | 104200 | 2529949170 | 18840 | 18840 | 18840 | 18830 | 364 |
| 523 | 20231031 | 104100 | 2523092440 | 18840 | 18950 | 18950 | 18840 | 2835 |
| 524 | 20231031 | 104000 | 2469636800 | 18950 | 18940 | 18950 | 18940 | 151 |
| 525 | 20231031 | 103900 | 2466775850 | 18940 | 18900 | 18940 | 18900 | 754 |
| 526 | 20231031 | 103800 | 2452522030 | 18900 | 18900 | 18900 | 18900 | 0 |
| 527 | 20231031 | 103700 | 2452522030 | 18900 | 18900 | 18900 | 18900 | 113 |
| 528 | 20231031 | 103600 | 2450386330 | 18890 | 18880 | 18890 | 18850 | 3214 |
| 529 | 20231031 | 103500 | 2389783550 | 18880 | 18880 | 18880 | 18870 | 817 |
| 530 | 20231031 | 103400 | 2374361950 | 18880 | 18880 | 18880 | 18880 | 449 |
| 531 | 20231031 | 103300 | 2365884830 | 18880 | 18880 | 18950 | 18870 | 834 |
| 532 | 20231031 | 103200 | 2350132340 | 18880 | 18950 | 18950 | 18880 | 4000 |
| 533 | 20231031 | 103100 | 2274521390 | 18960 | 18950 | 18960 | 18950 | 394 |
| 534 | 20231031 | 103000 | 2267052700 | 18960 | 18960 | 18960 | 18950 | 194 |
| 535 | 20231031 | 102900 | 2263375270 | 18970 | 18970 | 18970 | 18970 | 47 |
| 536 | 20231031 | 102800 | 2262483680 | 18970 | 19000 | 19000 | 18970 | 300 |
| 537 | 20231031 | 102700 | 2256787370 | 18990 | 18990 | 19000 | 18990 | 429 |
| 538 | 20231031 | 102600 | 2248640650 | 18990 | 18990 | 18990 | 18990 | 189 |
| 539 | 20231031 | 102500 | 2245051540 | 19000 | 18990 | 19000 | 18990 | 218 |
| 540 | 20231031 | 102400 | 2240910350 | 18990 | 18930 | 18990 | 18930 | 1392 |
| 541 | 20231031 | 102300 | 2214550020 | 18920 | 18950 | 18950 | 18920 | 193 |
| 542 | 20231031 | 102200 | 2210895370 | 18950 | 18990 | 18990 | 18950 | 224 |
| 543 | 20231031 | 102100 | 2206649390 | 18990 | 18920 | 18990 | 18920 | 522 |
| 544 | 20231031 | 102000 | 2196765640 | 18920 | 18960 | 18960 | 18910 | 800 |
| 545 | 20231031 | 101900 | 2181617620 | 18970 | 18970 | 18980 | 18970 | 258 |
| 546 | 20231031 | 101800 | 2176723200 | 18970 | 18930 | 18970 | 18930 | 135 |
| 547 | 20231031 | 101700 | 2174164550 | 18930 | 18930 | 18930 | 18910 | 722 |
| 548 | 20231031 | 101600 | 2160502870 | 18930 | 19000 | 19000 | 18920 | 823 |
| 549 | 20231031 | 101500 | 2144913160 | 19000 | 18960 | 19000 | 18930 | 1615 |
| 550 | 20231031 | 101400 | 2114312100 | 18970 | 18990 | 18990 | 18970 | 1141 |
| 551 | 20231031 | 101300 | 2092662150 | 18980 | 19040 | 19040 | 18980 | 2271 |
| 552 | 20231031 | 101200 | 2049496570 | 19050 | 19060 | 19060 | 19050 | 1025 |
| 553 | 20231031 | 101100 | 2029964870 | 19050 | 19060 | 19060 | 19050 | 378 |
| 554 | 20231031 | 101000 | 2022763860 | 19060 | 19120 | 19120 | 19060 | 736 |
| 555 | 20231031 | 100900 | 2008713240 | 19130 | 19110 | 19190 | 19110 | 606 |
| 556 | 20231031 | 100800 | 1997116620 | 19110 | 19100 | 19110 | 19100 | 62 |
| 557 | 20231031 | 100700 | 1995932110 | 19100 | 19100 | 19100 | 19060 | 1544 |
| 558 | 20231031 | 100600 | 1966467260 | 19100 | 19090 | 19110 | 19090 | 855 |
| 559 | 20231031 | 100500 | 1950137530 | 19090 | 19100 | 19100 | 19090 | 395 |
| 560 | 20231031 | 100400 | 1942596310 | 19100 | 19120 | 19120 | 19100 | 1523 |
| 561 | 20231031 | 100300 | 1913496830 | 19120 | 19130 | 19130 | 19120 | 197 |
| 562 | 20231031 | 100200 | 1909728880 | 19120 | 19130 | 19130 | 19110 | 935 |
| 563 | 20231031 | 100100 | 1891850670 | 19120 | 19120 | 19120 | 19120 | 320 |
| 564 | 20231031 | 100000 | 1885732270 | 19120 | 19170 | 19250 | 19120 | 914 |
| 565 | 20231031 | 095900 | 1868207400 | 19160 | 19160 | 19160 | 19160 | 16 |
| 566 | 20231031 | 095800 | 1867900840 | 19160 | 19170 | 19170 | 19160 | 137 |
| 567 | 20231031 | 095700 | 1865275870 | 19170 | 19140 | 19170 | 19140 | 441 |
| 568 | 20231031 | 095600 | 1856829130 | 19140 | 19130 | 19140 | 19120 | 345 |
| 569 | 20231031 | 095500 | 1850228940 | 19130 | 19120 | 19130 | 19120 | 163 |
| 570 | 20231031 | 095400 | 1847111750 | 19120 | 19150 | 19170 | 19120 | 2330 |
| 571 | 20231031 | 095300 | 1802510420 | 19150 | 19180 | 19180 | 19150 | 1869 |
| 572 | 20231031 | 095200 | 1766698320 | 19180 | 19190 | 19190 | 19180 | 127 |
| 573 | 20231031 | 095100 | 1764261200 | 19190 | 19250 | 19250 | 19190 | 2087 |
| 574 | 20231031 | 095000 | 1724184610 | 19270 | 19270 | 19270 | 19270 | 110 |
| 575 | 20231031 | 094900 | 1722064910 | 19280 | 19270 | 19280 | 19250 | 1013 |
| 576 | 20231031 | 094800 | 1702550300 | 19270 | 19210 | 19270 | 19200 | 634 |
| 577 | 20231031 | 094700 | 1690362800 | 19210 | 19220 | 19220 | 19200 | 644 |
| 578 | 20231031 | 094600 | 1677990790 | 19220 | 19210 | 19220 | 19200 | 1086 |
| 579 | 20231031 | 094500 | 1657134070 | 19200 | 19240 | 19240 | 19200 | 1984 |
| 580 | 20231031 | 094400 | 1619015060 | 19240 | 19250 | 19250 | 19230 | 407 |
| 581 | 20231031 | 094300 | 1611186010 | 19250 | 19270 | 19270 | 19250 | 287 |
| 582 | 20231031 | 094200 | 1605657710 | 19270 | 19240 | 19280 | 19220 | 763 |
| 583 | 20231031 | 094100 | 1590982670 | 19240 | 19340 | 19340 | 19240 | 1819 |
| 584 | 20231031 | 094000 | 1555843920 | 19340 | 19320 | 19340 | 19310 | 1933 |
| 585 | 20231031 | 093900 | 1518480060 | 19330 | 19320 | 19340 | 19310 | 1692 |
| 586 | 20231031 | 093800 | 1485775780 | 19310 | 19310 | 19320 | 19280 | 1814 |
| 587 | 20231031 | 093700 | 1450775430 | 19300 | 19260 | 19320 | 19240 | 5720 |
| 588 | 20231031 | 093600 | 1340426150 | 19260 | 19210 | 19270 | 19210 | 814 |
| 589 | 20231031 | 093500 | 1324772320 | 19220 | 19240 | 19270 | 19220 | 1357 |
| 590 | 20231031 | 093400 | 1298651350 | 19220 | 19190 | 19220 | 19190 | 1038 |
| 591 | 20231031 | 093300 | 1278719760 | 19200 | 19220 | 19240 | 19200 | 817 |
| 592 | 20231031 | 093200 | 1263015250 | 19220 | 19140 | 19250 | 19140 | 994 |
| 593 | 20231031 | 093100 | 1243935430 | 19190 | 19190 | 19190 | 19150 | 505 |
| 594 | 20231031 | 093000 | 1234255340 | 19210 | 19250 | 19250 | 19200 | 623 |
| 595 | 20231031 | 092900 | 1222286230 | 19210 | 19250 | 19260 | 19210 | 2180 |
| 596 | 20231031 | 092800 | 1180371370 | 19250 | 19280 | 19280 | 19250 | 2246 |
| 597 | 20231031 | 092700 | 1137127510 | 19290 | 19110 | 19290 | 19110 | 4627 |
| 598 | 20231031 | 092600 | 1048342570 | 19100 | 19140 | 19140 | 19100 | 1242 |
| 599 | 20231031 | 092500 | 1024614200 | 19140 | 19170 | 19170 | 19130 | 529 |
| 600 | 20231031 | 092400 | 1014486520 | 19180 | 19100 | 19180 | 19090 | 881 |
| 601 | 20231031 | 092300 | 997641070 | 19100 | 19150 | 19150 | 19090 | 1372 |
| 602 | 20231031 | 092200 | 971387320 | 19160 | 19150 | 19160 | 19150 | 140 |
| 603 | 20231031 | 092100 | 968706300 | 19160 | 19160 | 19170 | 19160 | 509 |
| 604 | 20231031 | 092000 | 958953840 | 19160 | 19180 | 19180 | 19160 | 241 |
| 605 | 20231031 | 091900 | 954333340 | 19190 | 19170 | 19190 | 19170 | 283 |
| 606 | 20231031 | 091800 | 948902970 | 19170 | 19270 | 19270 | 19170 | 1247 |
| 607 | 20231031 | 091700 | 924923490 | 19290 | 19320 | 19350 | 19280 | 2649 |
| 608 | 20231031 | 091600 | 873758340 | 19330 | 19160 | 19340 | 19160 | 3055 |
| 609 | 20231031 | 091500 | 814942270 | 19170 | 19070 | 19170 | 19060 | 1928 |
| 610 | 20231031 | 091400 | 778079710 | 19100 | 19120 | 19130 | 19060 | 1175 |
| 611 | 20231031 | 091300 | 755613410 | 19130 | 19070 | 19130 | 19070 | 1414 |
| 612 | 20231031 | 091200 | 728611570 | 19080 | 19000 | 19080 | 18980 | 1309 |
| 613 | 20231031 | 091100 | 703690470 | 19000 | 19030 | 19050 | 18960 | 2451 |
| 614 | 20231031 | 091000 | 657152420 | 19030 | 18960 | 19040 | 18950 | 1905 |
| 615 | 20231031 | 090900 | 620986500 | 18940 | 18920 | 18970 | 18910 | 1141 |
| 616 | 20231031 | 090800 | 599377170 | 18930 | 18860 | 18950 | 18860 | 3020 |
| 617 | 20231031 | 090700 | 542326700 | 18850 | 18850 | 18890 | 18850 | 3139 |
| 618 | 20231031 | 090600 | 483121790 | 18850 | 18810 | 18880 | 18810 | 2249 |
| 619 | 20231031 | 090500 | 440752830 | 18810 | 18990 | 18990 | 18810 | 7138 |
| 620 | 20231031 | 090400 | 305572530 | 18990 | 18930 | 18990 | 18910 | 3238 |
| 621 | 20231031 | 090300 | 244149330 | 18920 | 19150 | 19150 | 18920 | 6211 |
| 622 | 20231031 | 090200 | 125741570 | 19150 | 19130 | 19190 | 19130 | 599 |
| 623 | 20231031 | 090100 | 114279020 | 19110 | 19320 | 19320 | 19110 | 1719 |
| 624 | 20231031 | 090000 | 81191840 | 19330 | 19110 | 19330 | 19110 | 3929 |