34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 3 | 20250401 | 193300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250401 | 193200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250401 | 193100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250401 | 193000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250401 | 192900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250401 | 192800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250401 | 192700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250401 | 192600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250401 | 192500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250401 | 192400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250401 | 192300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250401 | 192200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250401 | 192100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250401 | 192000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250401 | 191900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250401 | 191800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250401 | 191700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250401 | 191600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250401 | 191500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250401 | 191400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250401 | 191300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250401 | 191200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250401 | 191100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250401 | 191000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250401 | 190900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250401 | 190800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250401 | 190700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250401 | 190600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250401 | 190500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250401 | 190400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 33 | 20250401 | 190300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250401 | 190200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250401 | 190100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250401 | 190000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250401 | 185900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250401 | 185800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250401 | 185700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250401 | 185600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250401 | 185500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250401 | 185400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250401 | 185300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250401 | 185200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250401 | 185100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250401 | 185000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250401 | 184900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250401 | 184800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250401 | 184700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250401 | 184600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250401 | 184500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250401 | 184400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250401 | 184300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250401 | 184200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250401 | 184100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250401 | 184000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250401 | 183900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250401 | 183800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250401 | 183700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250401 | 183600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250401 | 183500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250401 | 183400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 63 | 20250401 | 183300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250401 | 183200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250401 | 183100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250401 | 183000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250401 | 182900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250401 | 182800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250401 | 182700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250401 | 182600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250401 | 182500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250401 | 182400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250401 | 182300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250401 | 182200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250401 | 182100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250401 | 182000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250401 | 181900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250401 | 181800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250401 | 181700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250401 | 181600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250401 | 181500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250401 | 181400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250401 | 181300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250401 | 181200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250401 | 181100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250401 | 181000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250401 | 180900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250401 | 180800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250401 | 180700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250401 | 180600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250401 | 180500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250401 | 180400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 93 | 20250401 | 180300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250401 | 180200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250401 | 180100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250401 | 180000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250401 | 175900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250401 | 175800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250401 | 175700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250401 | 175600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250401 | 175500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250401 | 175400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250401 | 175300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250401 | 175200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250401 | 175100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250401 | 175000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250401 | 174900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250401 | 174800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250401 | 174700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250401 | 174600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250401 | 174500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250401 | 174400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250401 | 174300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250401 | 174200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250401 | 174100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250401 | 174000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250401 | 173900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250401 | 173800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250401 | 173700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250401 | 173600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250401 | 173500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250401 | 173400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 123 | 20250401 | 173300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250401 | 173200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250401 | 173100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250401 | 173000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250401 | 172900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250401 | 172800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250401 | 172700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250401 | 172600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250401 | 172500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250401 | 172400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250401 | 172300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250401 | 172200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250401 | 172100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250401 | 172000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250401 | 171900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250401 | 171800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250401 | 171700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250401 | 171600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250401 | 171500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250401 | 171400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250401 | 171300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250401 | 171200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250401 | 171100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250401 | 171000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250401 | 170900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250401 | 170800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250401 | 170700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250401 | 170600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250401 | 170500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250401 | 170400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 153 | 20250401 | 170300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250401 | 170200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250401 | 170100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250401 | 170000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250401 | 165900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250401 | 165800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250401 | 165700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250401 | 165600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250401 | 165500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250401 | 165400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250401 | 165300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250401 | 165200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250401 | 165100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250401 | 165000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250401 | 164900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250401 | 164800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250401 | 164700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250401 | 164600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250401 | 164500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250401 | 164400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250401 | 164300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250401 | 164200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250401 | 164100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250401 | 164000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250401 | 163900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250401 | 163800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250401 | 163700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250401 | 163600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250401 | 163500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250401 | 163400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 183 | 20250401 | 163300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250401 | 163200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250401 | 163100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250401 | 163000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250401 | 162900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250401 | 162800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250401 | 162700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250401 | 162600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250401 | 162500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250401 | 162400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250401 | 162300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250401 | 162200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250401 | 162100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250401 | 162000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250401 | 161900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250401 | 161800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250401 | 161700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250401 | 161600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250401 | 161500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250401 | 161400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250401 | 161300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250401 | 161200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250401 | 161100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250401 | 161000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250401 | 160900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250401 | 160800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250401 | 160700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250401 | 160600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250401 | 160500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250401 | 160400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 213 | 20250401 | 160300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250401 | 160200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250401 | 160100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250401 | 160000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250401 | 155900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250401 | 155800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250401 | 155700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250401 | 155600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250401 | 155500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250401 | 155400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250401 | 155300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250401 | 155200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250401 | 155100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250401 | 155000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250401 | 154900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250401 | 154800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250401 | 154700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250401 | 154600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250401 | 154500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250401 | 154400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250401 | 154300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250401 | 154200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250401 | 154100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250401 | 154000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250401 | 153900 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250401 | 153800 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250401 | 153700 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250401 | 153600 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250401 | 153500 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250401 | 153400 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 243 | 20250401 | 153300 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250401 | 153200 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250401 | 153100 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250401 | 153000 | 5720480000 | 31150 | 31150 | 31150 | 31150 | 1550 |
| 247 | 20250401 | 152900 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20250401 | 152800 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20250401 | 152700 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20250401 | 152600 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20250401 | 152500 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20250401 | 152400 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20250401 | 152300 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20250401 | 152200 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20250401 | 152100 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20250401 | 152000 | 5672197500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20250401 | 151900 | 5672197500 | 30850 | 31050 | 31050 | 30850 | 43 |
| 258 | 20250401 | 151800 | 5670865600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20250401 | 151700 | 5670865600 | 31000 | 30850 | 31000 | 30850 | 315 |
| 260 | 20250401 | 151600 | 5661116750 | 30950 | 30850 | 30950 | 30850 | 244 |
| 261 | 20250401 | 151500 | 5653575550 | 30850 | 30900 | 30950 | 30850 | 330 |
| 262 | 20250401 | 151400 | 5643385650 | 30900 | 30950 | 30950 | 30850 | 265 |
| 263 | 20250401 | 151300 | 5635197250 | 30850 | 30900 | 30950 | 30850 | 270 |
| 264 | 20250401 | 151200 | 5626850500 | 30900 | 30850 | 31050 | 30850 | 331 |
| 265 | 20250401 | 151100 | 5616622300 | 30850 | 30950 | 31000 | 30850 | 208 |
| 266 | 20250401 | 151000 | 5610191650 | 30850 | 31000 | 31000 | 30850 | 321 |
| 267 | 20250401 | 150900 | 5600270350 | 31000 | 30900 | 31000 | 30900 | 120 |
| 268 | 20250401 | 150800 | 5596558950 | 30900 | 30950 | 31050 | 30900 | 241 |
| 269 | 20250401 | 150700 | 5589099250 | 31050 | 30950 | 31050 | 30900 | 508 |
| 270 | 20250401 | 150600 | 5573362050 | 30950 | 30950 | 31050 | 30900 | 309 |
| 271 | 20250401 | 150500 | 5563799750 | 30950 | 31050 | 31050 | 30950 | 589 |
| 272 | 20250401 | 150400 | 5545542850 | 31050 | 31050 | 31100 | 31050 | 731 |
| 273 | 20250401 | 150300 | 5522832150 | 31100 | 31050 | 31100 | 31050 | 173 |
| 274 | 20250401 | 150200 | 5517458100 | 31100 | 31100 | 31100 | 31050 | 212 |
| 275 | 20250401 | 150100 | 5510873400 | 31050 | 31100 | 31100 | 31050 | 107 |
| 276 | 20250401 | 150000 | 5507549900 | 31100 | 31100 | 31100 | 31050 | 189 |
| 277 | 20250401 | 145900 | 5501676350 | 31150 | 31150 | 31150 | 31100 | 518 |
| 278 | 20250401 | 145800 | 5485560000 | 31150 | 31150 | 31200 | 31100 | 339 |
| 279 | 20250401 | 145700 | 5474999550 | 31150 | 31250 | 31250 | 31150 | 301 |
| 280 | 20250401 | 145600 | 5465609400 | 31200 | 31100 | 31250 | 31100 | 724 |
| 281 | 20250401 | 145500 | 5443038400 | 31100 | 31150 | 31200 | 31100 | 719 |
| 282 | 20250401 | 145400 | 5420664700 | 31150 | 31000 | 31150 | 31000 | 623 |
| 283 | 20250401 | 145300 | 5401298050 | 31050 | 31100 | 31150 | 31050 | 432 |
| 284 | 20250401 | 145200 | 5387879850 | 31100 | 31050 | 31100 | 31000 | 651 |
| 285 | 20250401 | 145100 | 5367663950 | 31050 | 31000 | 31050 | 30950 | 223 |
| 286 | 20250401 | 145000 | 5360749600 | 31050 | 31050 | 31050 | 30900 | 115 |
| 287 | 20250401 | 144900 | 5357188000 | 31050 | 30950 | 31050 | 30950 | 247 |
| 288 | 20250401 | 144800 | 5349536150 | 30950 | 31050 | 31050 | 30950 | 200 |
| 289 | 20250401 | 144700 | 5343338100 | 31050 | 31050 | 31100 | 30950 | 188 |
| 290 | 20250401 | 144600 | 5337507650 | 31050 | 30950 | 31100 | 30950 | 164 |
| 291 | 20250401 | 144500 | 5332423150 | 31000 | 31100 | 31100 | 30950 | 242 |
| 292 | 20250401 | 144400 | 5324915900 | 30950 | 31100 | 31100 | 30950 | 190 |
| 293 | 20250401 | 144300 | 5319023250 | 31100 | 31000 | 31150 | 31000 | 188 |
| 294 | 20250401 | 144200 | 5313183900 | 31100 | 31100 | 31100 | 31000 | 204 |
| 295 | 20250401 | 144100 | 5306839700 | 31100 | 31000 | 31100 | 31000 | 194 |
| 296 | 20250401 | 144000 | 5300813800 | 31150 | 31150 | 31150 | 31000 | 155 |
| 297 | 20250401 | 143900 | 5295994600 | 31050 | 31050 | 31150 | 31000 | 373 |
| 298 | 20250401 | 143800 | 5284408950 | 31050 | 31150 | 31150 | 31050 | 302 |
| 299 | 20250401 | 143700 | 5275023400 | 31150 | 31150 | 31200 | 31050 | 151 |
| 300 | 20250401 | 143600 | 5270327350 | 31150 | 31100 | 31150 | 31050 | 416 |
| 301 | 20250401 | 143500 | 5257395250 | 31100 | 31150 | 31150 | 31100 | 461 |
| 302 | 20250401 | 143400 | 5243052600 | 31150 | 31150 | 31200 | 31100 | 180 |
| 303 | 20250401 | 143300 | 5237447450 | 31150 | 31200 | 31200 | 31100 | 214 |
| 304 | 20250401 | 143200 | 5230787700 | 31100 | 31200 | 31200 | 31100 | 172 |
| 305 | 20250401 | 143100 | 5225428900 | 31100 | 31200 | 31200 | 31100 | 431 |
| 306 | 20250401 | 143000 | 5212014200 | 31200 | 31200 | 31200 | 31100 | 193 |
| 307 | 20250401 | 142900 | 5206004500 | 31200 | 31100 | 31250 | 31100 | 559 |
| 308 | 20250401 | 142800 | 5188590750 | 31100 | 31150 | 31250 | 31100 | 270 |
| 309 | 20250401 | 142700 | 5180173700 | 31150 | 31150 | 31200 | 31150 | 110 |
| 310 | 20250401 | 142600 | 5176745700 | 31250 | 31200 | 31250 | 31100 | 295 |
| 311 | 20250401 | 142500 | 5167554000 | 31100 | 31100 | 31250 | 31100 | 523 |
| 312 | 20250401 | 142400 | 5151245950 | 31150 | 31150 | 31200 | 31100 | 1200 |
| 313 | 20250401 | 142300 | 5113868750 | 31150 | 31200 | 31200 | 31150 | 266 |
| 314 | 20250401 | 142200 | 5105580350 | 31200 | 31150 | 31200 | 31150 | 234 |
| 315 | 20250401 | 142100 | 5098287750 | 31200 | 31150 | 31200 | 31150 | 106 |
| 316 | 20250401 | 142000 | 5094984350 | 31150 | 31150 | 31250 | 31150 | 231 |
| 317 | 20250401 | 141900 | 5087781850 | 31150 | 31150 | 31250 | 31150 | 171 |
| 318 | 20250401 | 141800 | 5082446800 | 31150 | 31150 | 31250 | 31150 | 240 |
| 319 | 20250401 | 141700 | 5074962950 | 31200 | 31200 | 31250 | 31150 | 286 |
| 320 | 20250401 | 141600 | 5066037500 | 31200 | 31200 | 31300 | 31200 | 495 |
| 321 | 20250401 | 141500 | 5050587850 | 31200 | 31250 | 31250 | 31200 | 351 |
| 322 | 20250401 | 141400 | 5039627150 | 31250 | 31250 | 31250 | 31150 | 1304 |
| 323 | 20250401 | 141300 | 4998921400 | 31150 | 31200 | 31250 | 31150 | 852 |
| 324 | 20250401 | 141200 | 4972348000 | 31250 | 31150 | 31250 | 31150 | 214 |
| 325 | 20250401 | 141100 | 4965678400 | 31250 | 31200 | 31250 | 31150 | 750 |
| 326 | 20250401 | 141000 | 4942275150 | 31200 | 31250 | 31300 | 31200 | 484 |
| 327 | 20250401 | 140900 | 4927158300 | 31250 | 31250 | 31250 | 31200 | 127 |
| 328 | 20250401 | 140800 | 4923193700 | 31200 | 31250 | 31350 | 31200 | 164 |
| 329 | 20250401 | 140700 | 4918068100 | 31250 | 31300 | 31350 | 31200 | 621 |
| 330 | 20250401 | 140600 | 4898640050 | 31300 | 31250 | 31300 | 31250 | 402 |
| 331 | 20250401 | 140500 | 4886061250 | 31300 | 31300 | 31350 | 31200 | 433 |
| 332 | 20250401 | 140400 | 4872522800 | 31350 | 31200 | 31350 | 31150 | 1191 |
| 333 | 20250401 | 140300 | 4835326650 | 31350 | 31400 | 31400 | 31200 | 2795 |
| 334 | 20250401 | 140200 | 4747885950 | 31400 | 31400 | 31400 | 31300 | 288 |
| 335 | 20250401 | 140100 | 4738857650 | 31400 | 31400 | 31400 | 31300 | 2407 |
| 336 | 20250401 | 140000 | 4663397050 | 31450 | 31400 | 31450 | 31400 | 588 |
| 337 | 20250401 | 135900 | 4644931750 | 31400 | 31500 | 31500 | 31400 | 51 |
| 338 | 20250401 | 135800 | 4643327350 | 31450 | 31500 | 31500 | 31450 | 93 |
| 339 | 20250401 | 135700 | 4640401000 | 31500 | 31450 | 31500 | 31450 | 280 |
| 340 | 20250401 | 135600 | 4631589550 | 31500 | 31550 | 31550 | 31500 | 603 |
| 341 | 20250401 | 135500 | 4612594250 | 31500 | 31500 | 31550 | 31500 | 44 |
| 342 | 20250401 | 135400 | 4611207600 | 31550 | 31550 | 31550 | 31500 | 327 |
| 343 | 20250401 | 135300 | 4600899250 | 31500 | 31500 | 31500 | 31500 | 637 |
| 344 | 20250401 | 135200 | 4580833750 | 31500 | 31450 | 31500 | 31450 | 193 |
| 345 | 20250401 | 135100 | 4574754700 | 31500 | 31500 | 31500 | 31500 | 122 |
| 346 | 20250401 | 135000 | 4570911700 | 31500 | 31500 | 31500 | 31500 | 330 |
| 347 | 20250401 | 134900 | 4560516700 | 31500 | 31500 | 31500 | 31500 | 162 |
| 348 | 20250401 | 134800 | 4555413700 | 31500 | 31500 | 31500 | 31500 | 17 |
| 349 | 20250401 | 134700 | 4554878200 | 31500 | 31500 | 31500 | 31500 | 176 |
| 350 | 20250401 | 134600 | 4549334200 | 31450 | 31500 | 31500 | 31450 | 106 |
| 351 | 20250401 | 134500 | 4545995250 | 31500 | 31500 | 31500 | 31450 | 83 |
| 352 | 20250401 | 134400 | 4543382900 | 31500 | 31500 | 31500 | 31500 | 680 |
| 353 | 20250401 | 134300 | 4521962900 | 31500 | 31500 | 31500 | 31500 | 121 |
| 354 | 20250401 | 134200 | 4518151400 | 31500 | 31500 | 31500 | 31500 | 91 |
| 355 | 20250401 | 134100 | 4515284900 | 31500 | 31500 | 31500 | 31500 | 143 |
| 356 | 20250401 | 134000 | 4510780400 | 31450 | 31500 | 31500 | 31450 | 887 |
| 357 | 20250401 | 133900 | 4482882975 | 31525 | 31525 | 31525 | 31500 | 84 |
| 358 | 20250401 | 133800 | 4480234900 | 31550 | 31500 | 31550 | 31500 | 31 |
| 359 | 20250401 | 133700 | 4479256900 | 31550 | 31550 | 31550 | 31500 | 1561 |
| 360 | 20250401 | 133600 | 4430053550 | 31550 | 31500 | 31550 | 31500 | 6622 |
| 361 | 20250401 | 133500 | 4221434300 | 31500 | 31500 | 31500 | 31500 | 113 |
| 362 | 20250401 | 133400 | 4217874800 | 31500 | 31500 | 31500 | 31500 | 67 |
| 363 | 20250401 | 133300 | 4215764300 | 31500 | 31500 | 31500 | 31450 | 30 |
| 364 | 20250401 | 133200 | 4214819350 | 31500 | 31500 | 31500 | 31400 | 517 |
| 365 | 20250401 | 133100 | 4198570200 | 31400 | 31450 | 31500 | 31400 | 562 |
| 366 | 20250401 | 133000 | 4180898100 | 31450 | 31450 | 31450 | 31450 | 83 |
| 367 | 20250401 | 132900 | 4178287750 | 31450 | 31450 | 31450 | 31425 | 121 |
| 368 | 20250401 | 132800 | 4174482550 | 31450 | 31400 | 31450 | 31400 | 179 |
| 369 | 20250401 | 132700 | 4168860550 | 31400 | 31400 | 31400 | 31400 | 23 |
| 370 | 20250401 | 132600 | 4168138350 | 31450 | 31450 | 31500 | 31400 | 1191 |
| 371 | 20250401 | 132500 | 4130705000 | 31450 | 31500 | 31500 | 31450 | 183 |
| 372 | 20250401 | 132400 | 4124945500 | 31500 | 31500 | 31500 | 31500 | 29 |
| 373 | 20250401 | 132300 | 4124032000 | 31500 | 31450 | 31500 | 31450 | 229 |
| 374 | 20250401 | 132200 | 4116821850 | 31500 | 31500 | 31500 | 31450 | 237 |
| 375 | 20250401 | 132100 | 4109364050 | 31500 | 31500 | 31500 | 31500 | 83 |
| 376 | 20250401 | 132000 | 4106749550 | 31500 | 31450 | 31500 | 31450 | 229 |
| 377 | 20250401 | 131900 | 4099544100 | 31400 | 31450 | 31450 | 31400 | 508 |
| 378 | 20250401 | 131800 | 4083590150 | 31450 | 31450 | 31450 | 31400 | 855 |
| 379 | 20250401 | 131700 | 4056702300 | 31475 | 31500 | 31500 | 31475 | 92 |
| 380 | 20250401 | 131600 | 4053806100 | 31500 | 31500 | 31500 | 31500 | 84 |
| 381 | 20250401 | 131500 | 4051160100 | 31500 | 31500 | 31500 | 31500 | 120 |
| 382 | 20250401 | 131400 | 4047380100 | 31500 | 31500 | 31500 | 31450 | 89 |
| 383 | 20250401 | 131300 | 4044577500 | 31500 | 31450 | 31500 | 31450 | 31 |
| 384 | 20250401 | 131200 | 4043601050 | 31500 | 31450 | 31500 | 31450 | 224 |
| 385 | 20250401 | 131100 | 4036546000 | 31500 | 31450 | 31500 | 31450 | 82 |
| 386 | 20250401 | 131000 | 4033963050 | 31450 | 31450 | 31500 | 31450 | 57 |
| 387 | 20250401 | 130900 | 4032169550 | 31500 | 31450 | 31500 | 31450 | 757 |
| 388 | 20250401 | 130800 | 4008358550 | 31450 | 31400 | 31450 | 31400 | 129 |
| 389 | 20250401 | 130700 | 4004307350 | 31400 | 31400 | 31400 | 31350 | 1336 |
| 390 | 20250401 | 130600 | 3962357950 | 31400 | 31350 | 31400 | 31350 | 107 |
| 391 | 20250401 | 130500 | 3959002650 | 31400 | 31350 | 31400 | 31350 | 748 |
| 392 | 20250401 | 130400 | 3935552200 | 31400 | 31375 | 31400 | 31375 | 29 |
| 393 | 20250401 | 130300 | 3934641625 | 31350 | 31400 | 31400 | 31350 | 121 |
| 394 | 20250401 | 130200 | 3930842975 | 31400 | 31400 | 31400 | 31400 | 70 |
| 395 | 20250401 | 130100 | 3928644975 | 31400 | 31450 | 31450 | 31400 | 83 |
| 396 | 20250401 | 130000 | 3926035225 | 31450 | 31450 | 31450 | 31450 | 125 |
| 397 | 20250401 | 125900 | 3922103975 | 31450 | 31450 | 31450 | 31450 | 30 |
| 398 | 20250401 | 125800 | 3921160475 | 31450 | 31400 | 31450 | 31350 | 3552 |
| 399 | 20250401 | 125700 | 3809582075 | 31400 | 31400 | 31400 | 31350 | 213 |
| 400 | 20250401 | 125600 | 3802901025 | 31400 | 31400 | 31400 | 31350 | 231 |
| 401 | 20250401 | 125500 | 3795654975 | 31400 | 31400 | 31400 | 31400 | 67 |
| 402 | 20250401 | 125400 | 3793551175 | 31350 | 31400 | 31400 | 31350 | 488 |
| 403 | 20250401 | 125300 | 3778248225 | 31400 | 31400 | 31400 | 31400 | 70 |
| 404 | 20250401 | 125200 | 3776050225 | 31400 | 31350 | 31400 | 31350 | 1169 |
| 405 | 20250401 | 125100 | 3739399525 | 31350 | 31400 | 31400 | 31350 | 187 |
| 406 | 20250401 | 125000 | 3733536225 | 31400 | 31400 | 31400 | 31400 | 67 |
| 407 | 20250401 | 124900 | 3731432425 | 31400 | 31400 | 31400 | 31350 | 158 |
| 408 | 20250401 | 124800 | 3726473725 | 31400 | 31350 | 31400 | 31350 | 50 |
| 409 | 20250401 | 124700 | 3724904825 | 31450 | 31450 | 31450 | 31450 | 84 |
| 410 | 20250401 | 124600 | 3722263025 | 31400 | 31400 | 31400 | 31350 | 680 |
| 411 | 20250401 | 124500 | 3700915025 | 31400 | 31400 | 31400 | 31400 | 109 |
| 412 | 20250401 | 124400 | 3697492425 | 31400 | 31450 | 31450 | 31400 | 70 |
| 413 | 20250401 | 124300 | 3695293575 | 31450 | 31400 | 31450 | 31400 | 143 |
| 414 | 20250401 | 124200 | 3690801975 | 31400 | 31350 | 31400 | 31300 | 3682 |
| 415 | 20250401 | 124100 | 3575462025 | 31300 | 31350 | 31350 | 31300 | 719 |
| 416 | 20250401 | 124000 | 3552954525 | 31300 | 31300 | 31300 | 31300 | 593 |
| 417 | 20250401 | 123900 | 3534393625 | 31350 | 31300 | 31350 | 31300 | 36 |
| 418 | 20250401 | 123800 | 3533265325 | 31300 | 31350 | 31350 | 31300 | 32 |
| 419 | 20250401 | 123700 | 3532262275 | 31300 | 31350 | 31350 | 31300 | 95 |
| 420 | 20250401 | 123600 | 3529287325 | 31350 | 31350 | 31350 | 31350 | 17 |
| 421 | 20250401 | 123500 | 3528754375 | 31350 | 31350 | 31350 | 31350 | 29 |
| 422 | 20250401 | 123400 | 3527845225 | 31350 | 31350 | 31350 | 31350 | 30 |
| 423 | 20250401 | 123300 | 3526904725 | 31300 | 31350 | 31350 | 31300 | 64 |
| 424 | 20250401 | 123200 | 3524900025 | 31350 | 31350 | 31350 | 31350 | 16 |
| 425 | 20250401 | 123100 | 3524398425 | 31350 | 31300 | 31350 | 31300 | 13 |
| 426 | 20250401 | 123000 | 3523990925 | 31350 | 31350 | 31350 | 31300 | 113 |
| 427 | 20250401 | 122900 | 3520448625 | 31400 | 31350 | 31400 | 31350 | 33 |
| 428 | 20250401 | 122800 | 3519413175 | 31350 | 31350 | 31350 | 31250 | 265 |
| 429 | 20250401 | 122700 | 3511106125 | 31350 | 31350 | 31350 | 31350 | 34 |
| 430 | 20250401 | 122600 | 3510040225 | 31350 | 31350 | 31350 | 31350 | 29 |
| 431 | 20250401 | 122500 | 3509131075 | 31350 | 31300 | 31350 | 31300 | 427 |
| 432 | 20250401 | 122400 | 3495764125 | 31350 | 31350 | 31400 | 31350 | 30 |
| 433 | 20250401 | 122300 | 3494822775 | 31350 | 31400 | 31400 | 31350 | 40 |
| 434 | 20250401 | 122200 | 3493567925 | 31400 | 31350 | 31400 | 31350 | 14 |
| 435 | 20250401 | 122100 | 3493128425 | 31400 | 31350 | 31400 | 31350 | 315 |
| 436 | 20250401 | 122000 | 3483252125 | 31350 | 31350 | 31350 | 31350 | 685 |
| 437 | 20250401 | 121900 | 3461777375 | 31350 | 31400 | 31400 | 31350 | 19 |
| 438 | 20250401 | 121800 | 3461181625 | 31400 | 31350 | 31400 | 31350 | 96 |
| 439 | 20250401 | 121700 | 3458169725 | 31350 | 31400 | 31400 | 31350 | 33 |
| 440 | 20250401 | 121600 | 3457133675 | 31400 | 31350 | 31400 | 31350 | 327 |
| 441 | 20250401 | 121500 | 3446865925 | 31350 | 31400 | 31400 | 31350 | 20 |
| 442 | 20250401 | 121400 | 3446238125 | 31400 | 31400 | 31400 | 31350 | 1243 |
| 443 | 20250401 | 121300 | 3407211075 | 31400 | 31400 | 31400 | 31400 | 286 |
| 444 | 20250401 | 121200 | 3398230675 | 31400 | 31400 | 31400 | 31400 | 29 |
| 445 | 20250401 | 121100 | 3397320075 | 31400 | 31400 | 31400 | 31400 | 42 |
| 446 | 20250401 | 121000 | 3396001275 | 31350 | 31350 | 31350 | 31350 | 222 |
| 447 | 20250401 | 120900 | 3389041575 | 31350 | 31350 | 31350 | 31350 | 29 |
| 448 | 20250401 | 120800 | 3388132425 | 31350 | 31300 | 31350 | 31250 | 90 |
| 449 | 20250401 | 120700 | 3385313725 | 31350 | 31450 | 31450 | 31350 | 57 |
| 450 | 20250401 | 120600 | 3383523775 | 31450 | 31450 | 31450 | 31450 | 17 |
| 451 | 20250401 | 120500 | 3382989125 | 31450 | 31350 | 31450 | 31300 | 2245 |
| 452 | 20250401 | 120400 | 3312427625 | 31400 | 31400 | 31400 | 31400 | 32 |
| 453 | 20250401 | 120300 | 3311422825 | 31400 | 31400 | 31400 | 31400 | 19 |
| 454 | 20250401 | 120200 | 3310826225 | 31400 | 31350 | 31400 | 31350 | 388 |
| 455 | 20250401 | 120100 | 3298643625 | 31350 | 31350 | 31350 | 31300 | 47 |
| 456 | 20250401 | 120000 | 3297170275 | 31350 | 31350 | 31350 | 31350 | 44 |
| 457 | 20250401 | 115900 | 3295790875 | 31400 | 31450 | 31450 | 31350 | 535 |
| 458 | 20250401 | 115800 | 3279016575 | 31450 | 31450 | 31450 | 31450 | 16 |
| 459 | 20250401 | 115700 | 3278513375 | 31450 | 31450 | 31450 | 31450 | 30 |
| 460 | 20250401 | 115600 | 3277569875 | 31400 | 31400 | 31400 | 31400 | 1546 |
| 461 | 20250401 | 115500 | 3229025475 | 31350 | 31300 | 31350 | 31300 | 472 |
| 462 | 20250401 | 115400 | 3214231075 | 31300 | 31400 | 31400 | 31300 | 39 |
| 463 | 20250401 | 115300 | 3213008975 | 31400 | 31300 | 31400 | 31300 | 60 |
| 464 | 20250401 | 115200 | 3211129275 | 31400 | 31350 | 31400 | 31300 | 226 |
| 465 | 20250401 | 115100 | 3204045525 | 31350 | 31300 | 31350 | 31300 | 828 |
| 466 | 20250401 | 115000 | 3178123275 | 31400 | 31350 | 31400 | 31300 | 283 |
| 467 | 20250401 | 114900 | 3169254325 | 31350 | 31350 | 31350 | 31300 | 239 |
| 468 | 20250401 | 114800 | 3161764775 | 31350 | 31350 | 31350 | 31350 | 79 |
| 469 | 20250401 | 114700 | 3159288125 | 31350 | 31400 | 31400 | 31350 | 350 |
| 470 | 20250401 | 114600 | 3148302425 | 31300 | 31400 | 31400 | 31300 | 47 |
| 471 | 20250401 | 114500 | 3146828425 | 31400 | 31400 | 31400 | 31400 | 0 |
| 472 | 20250401 | 114400 | 3146828425 | 31400 | 31400 | 31400 | 31300 | 538 |
| 473 | 20250401 | 114300 | 3129970025 | 31450 | 31450 | 31450 | 31400 | 599 |
| 474 | 20250401 | 114200 | 3111146475 | 31450 | 31400 | 31450 | 31400 | 255 |
| 475 | 20250401 | 114100 | 3103137875 | 31450 | 31400 | 31450 | 31400 | 1544 |
| 476 | 20250401 | 114000 | 3054579125 | 31450 | 31400 | 31450 | 31400 | 32 |
| 477 | 20250401 | 113900 | 3053572825 | 31450 | 31350 | 31450 | 31350 | 365 |
| 478 | 20250401 | 113800 | 3042114975 | 31400 | 31400 | 31450 | 31400 | 50 |
| 479 | 20250401 | 113700 | 3040543475 | 31400 | 31400 | 31400 | 31400 | 283 |
| 480 | 20250401 | 113600 | 3031657275 | 31400 | 31400 | 31400 | 31400 | 45 |
| 481 | 20250401 | 113500 | 3030244275 | 31400 | 31400 | 31400 | 31400 | 15 |
| 482 | 20250401 | 113400 | 3029773275 | 31400 | 31400 | 31400 | 31400 | 19 |
| 483 | 20250401 | 113300 | 3029176675 | 31400 | 31400 | 31400 | 31400 | 272 |
| 484 | 20250401 | 113200 | 3020635875 | 31400 | 31400 | 31400 | 31400 | 0 |
| 485 | 20250401 | 113100 | 3020635875 | 31400 | 31400 | 31400 | 31400 | 400 |
| 486 | 20250401 | 113000 | 3008075875 | 31400 | 31350 | 31400 | 31350 | 1048 |
| 487 | 20250401 | 112900 | 2975177525 | 31350 | 31350 | 31350 | 31350 | 27 |
| 488 | 20250401 | 112800 | 2974331075 | 31300 | 31250 | 31300 | 31250 | 457 |
| 489 | 20250401 | 112700 | 2960027475 | 31250 | 31300 | 31300 | 31250 | 439 |
| 490 | 20250401 | 112600 | 2946308625 | 31300 | 31250 | 31300 | 31250 | 802 |
| 491 | 20250401 | 112500 | 2921220175 | 31200 | 31250 | 31250 | 31150 | 117 |
| 492 | 20250401 | 112400 | 2917566175 | 31250 | 31250 | 31250 | 31250 | 318 |
| 493 | 20250401 | 112300 | 2907628675 | 31250 | 31200 | 31250 | 31200 | 1104 |
| 494 | 20250401 | 112200 | 2873130525 | 31250 | 31100 | 31250 | 31050 | 208 |
| 495 | 20250401 | 112100 | 2866646375 | 31100 | 31150 | 31200 | 31100 | 417 |
| 496 | 20250401 | 112000 | 2853641625 | 31150 | 31200 | 31200 | 31150 | 49 |
| 497 | 20250401 | 111900 | 2852114675 | 31200 | 31250 | 31250 | 31100 | 647 |
| 498 | 20250401 | 111800 | 2831939925 | 31250 | 31200 | 31250 | 31200 | 271 |
| 499 | 20250401 | 111700 | 2823484075 | 31150 | 31200 | 31200 | 31150 | 73 |
| 500 | 20250401 | 111600 | 2821206525 | 31200 | 31250 | 31250 | 31100 | 270 |
| 501 | 20250401 | 111500 | 2812776575 | 31250 | 31150 | 31250 | 31150 | 853 |
| 502 | 20250401 | 111400 | 2786140725 | 31150 | 31150 | 31200 | 31150 | 54 |
| 503 | 20250401 | 111300 | 2784457075 | 31150 | 31200 | 31200 | 31150 | 180 |
| 504 | 20250401 | 111200 | 2778849475 | 31200 | 31150 | 31200 | 31100 | 513 |
| 505 | 20250401 | 111100 | 2762888175 | 31150 | 31250 | 31250 | 31150 | 310 |
| 506 | 20250401 | 111000 | 2753226025 | 31250 | 31150 | 31250 | 31100 | 276 |
| 507 | 20250401 | 110900 | 2744623475 | 31150 | 31150 | 31200 | 31100 | 51 |
| 508 | 20250401 | 110800 | 2743034725 | 31200 | 31200 | 31200 | 31100 | 541 |
| 509 | 20250401 | 110700 | 2726164975 | 31250 | 31250 | 31250 | 31250 | 11 |
| 510 | 20250401 | 110600 | 2725821225 | 31250 | 31300 | 31350 | 31250 | 582 |
| 511 | 20250401 | 110500 | 2707631525 | 31350 | 31300 | 31350 | 31300 | 44 |
| 512 | 20250401 | 110400 | 2706253675 | 31300 | 31300 | 31300 | 31250 | 75 |
| 513 | 20250401 | 110300 | 2703906625 | 31300 | 31400 | 31400 | 31300 | 207 |
| 514 | 20250401 | 110200 | 2697422525 | 31400 | 31300 | 31400 | 31300 | 674 |
| 515 | 20250401 | 110100 | 2676282025 | 31250 | 31350 | 31350 | 31250 | 436 |
| 516 | 20250401 | 110000 | 2662615125 | 31350 | 31400 | 31400 | 31250 | 243 |
| 517 | 20250401 | 105900 | 2654997225 | 31400 | 31300 | 31450 | 31300 | 1121 |
| 518 | 20250401 | 105800 | 2619820775 | 31300 | 31350 | 31350 | 31300 | 8 |
| 519 | 20250401 | 105700 | 2619570225 | 31350 | 31400 | 31400 | 31300 | 634 |
| 520 | 20250401 | 105600 | 2599699325 | 31400 | 31400 | 31400 | 31400 | 161 |
| 521 | 20250401 | 105500 | 2594643925 | 31400 | 31450 | 31500 | 31400 | 2649 |
| 522 | 20250401 | 105400 | 2511349325 | 31450 | 31450 | 31450 | 31400 | 350 |
| 523 | 20250401 | 105300 | 2500352225 | 31450 | 31450 | 31450 | 31400 | 217 |
| 524 | 20250401 | 105200 | 2493532575 | 31450 | 31400 | 31450 | 31400 | 364 |
| 525 | 20250401 | 105100 | 2482090425 | 31450 | 31400 | 31450 | 31350 | 1285 |
| 526 | 20250401 | 105000 | 2441732975 | 31350 | 31350 | 31400 | 31350 | 163 |
| 527 | 20250401 | 104900 | 2436622675 | 31350 | 31350 | 31400 | 31350 | 512 |
| 528 | 20250401 | 104800 | 2420551075 | 31350 | 31350 | 31350 | 31150 | 524 |
| 529 | 20250401 | 104700 | 2404145975 | 31450 | 31400 | 31500 | 31300 | 1684 |
| 530 | 20250401 | 104600 | 2351208875 | 31400 | 31350 | 31400 | 31350 | 1811 |
| 531 | 20250401 | 104500 | 2294344875 | 31300 | 31300 | 31400 | 31250 | 1406 |
| 532 | 20250401 | 104400 | 2250312475 | 31300 | 31350 | 31350 | 31200 | 2617 |
| 533 | 20250401 | 104300 | 2168421525 | 31300 | 31250 | 31350 | 31200 | 3812 |
| 534 | 20250401 | 104200 | 2049077925 | 31250 | 31250 | 31250 | 31250 | 401 |
| 535 | 20250401 | 104100 | 2036546675 | 31200 | 31200 | 31250 | 31200 | 927 |
| 536 | 20250401 | 104000 | 2007618075 | 31150 | 31100 | 31150 | 31100 | 286 |
| 537 | 20250401 | 103900 | 1998716375 | 31100 | 31100 | 31100 | 31100 | 31 |
| 538 | 20250401 | 103800 | 1997752275 | 31100 | 31100 | 31100 | 31100 | 181 |
| 539 | 20250401 | 103700 | 1992123175 | 31100 | 31150 | 31150 | 31050 | 344 |
| 540 | 20250401 | 103600 | 1981423625 | 31150 | 31150 | 31200 | 31100 | 755 |
| 541 | 20250401 | 103500 | 1957905675 | 31150 | 31150 | 31200 | 31100 | 98 |
| 542 | 20250401 | 103400 | 1954854125 | 31150 | 31100 | 31200 | 31100 | 461 |
| 543 | 20250401 | 103300 | 1940494675 | 31150 | 31150 | 31150 | 31150 | 22 |
| 544 | 20250401 | 103200 | 1939809375 | 31100 | 31150 | 31150 | 31100 | 22 |
| 545 | 20250401 | 103100 | 1939124275 | 31150 | 31050 | 31200 | 31050 | 581 |
| 546 | 20250401 | 103000 | 1921044025 | 31050 | 31150 | 31250 | 31050 | 589 |
| 547 | 20250401 | 102900 | 1902672825 | 31150 | 31100 | 31150 | 31100 | 445 |
| 548 | 20250401 | 102800 | 1888833225 | 31100 | 31000 | 31100 | 31000 | 246 |
| 549 | 20250401 | 102700 | 1881204425 | 31100 | 30900 | 31100 | 30900 | 312 |
| 550 | 20250401 | 102600 | 1871531525 | 31000 | 30900 | 31050 | 30900 | 158 |
| 551 | 20250401 | 102500 | 1866642025 | 31050 | 31050 | 31050 | 30950 | 153 |
| 552 | 20250401 | 102400 | 1861901375 | 31000 | 30850 | 31000 | 30850 | 208 |
| 553 | 20250401 | 102300 | 1855455175 | 30900 | 31000 | 31050 | 30850 | 797 |
| 554 | 20250401 | 102200 | 1830815875 | 30950 | 31000 | 31000 | 30900 | 402 |
| 555 | 20250401 | 102100 | 1818371675 | 31100 | 31100 | 31100 | 31100 | 4 |
| 556 | 20250401 | 102000 | 1818247275 | 31100 | 31050 | 31100 | 31050 | 238 |
| 557 | 20250401 | 101900 | 1810851775 | 31050 | 31000 | 31050 | 30950 | 580 |
| 558 | 20250401 | 101800 | 1792865325 | 30900 | 31150 | 31150 | 30750 | 1714 |
| 559 | 20250401 | 101700 | 1739977675 | 31000 | 31150 | 31150 | 31000 | 72 |
| 560 | 20250401 | 101600 | 1737735625 | 31150 | 31200 | 31300 | 31150 | 1839 |
| 561 | 20250401 | 101500 | 1680219475 | 31150 | 31150 | 31150 | 31050 | 214 |
| 562 | 20250401 | 101400 | 1673559925 | 31150 | 31200 | 31250 | 31150 | 1022 |
| 563 | 20250401 | 101300 | 1641663125 | 31200 | 31250 | 31250 | 31200 | 329 |
| 564 | 20250401 | 101200 | 1631396625 | 31250 | 31250 | 31350 | 31150 | 3029 |
| 565 | 20250401 | 101100 | 1536661025 | 31250 | 31100 | 31300 | 31100 | 3095 |
| 566 | 20250401 | 101000 | 1440136475 | 31100 | 31050 | 31100 | 31050 | 895 |
| 567 | 20250401 | 100900 | 1412302175 | 31100 | 31050 | 31100 | 31050 | 1253 |
| 568 | 20250401 | 100800 | 1373346475 | 31050 | 31050 | 31050 | 31000 | 585 |
| 569 | 20250401 | 100700 | 1355199525 | 31050 | 31050 | 31075 | 31050 | 501 |
| 570 | 20250401 | 100600 | 1339643175 | 31075 | 31075 | 31100 | 31075 | 578 |
| 571 | 20250401 | 100500 | 1321675950 | 31100 | 31050 | 31150 | 31025 | 696 |
| 572 | 20250401 | 100400 | 1300039650 | 31050 | 30950 | 31050 | 30950 | 2361 |
| 573 | 20250401 | 100300 | 1226841950 | 30950 | 30950 | 31050 | 30900 | 398 |
| 574 | 20250401 | 100200 | 1214498150 | 30950 | 30950 | 31000 | 30950 | 1903 |
| 575 | 20250401 | 100100 | 1155522550 | 30900 | 30950 | 30950 | 30850 | 382 |
| 576 | 20250401 | 100000 | 1143723400 | 30950 | 30950 | 30950 | 30850 | 78 |
| 577 | 20250401 | 095900 | 1141315150 | 30950 | 30950 | 31000 | 30850 | 1248 |
| 578 | 20250401 | 095800 | 1102777100 | 31000 | 30950 | 31000 | 30850 | 567 |
| 579 | 20250401 | 095700 | 1085241500 | 30950 | 30750 | 30950 | 30750 | 2341 |
| 580 | 20250401 | 095600 | 1012947950 | 30800 | 30800 | 30800 | 30750 | 439 |
| 581 | 20250401 | 095500 | 999433400 | 30800 | 30800 | 30800 | 30800 | 9 |
| 582 | 20250401 | 095400 | 999156200 | 30800 | 30700 | 30800 | 30700 | 344 |
| 583 | 20250401 | 095300 | 988589800 | 30800 | 30800 | 30800 | 30800 | 1 |
| 584 | 20250401 | 095200 | 988559000 | 30800 | 30700 | 30800 | 30700 | 112 |
| 585 | 20250401 | 095100 | 985110200 | 30700 | 30800 | 30900 | 30700 | 2151 |
| 586 | 20250401 | 095000 | 918837600 | 30800 | 30800 | 30800 | 30800 | 195 |
| 587 | 20250401 | 094900 | 912831600 | 30800 | 30750 | 30800 | 30700 | 661 |
| 588 | 20250401 | 094800 | 892486100 | 30750 | 30700 | 30750 | 30700 | 444 |
| 589 | 20250401 | 094700 | 878847650 | 30700 | 30750 | 30800 | 30700 | 709 |
| 590 | 20250401 | 094600 | 857070350 | 30750 | 30700 | 30750 | 30700 | 627 |
| 591 | 20250401 | 094500 | 837821400 | 30650 | 30500 | 30650 | 30500 | 829 |
| 592 | 20250401 | 094400 | 812452150 | 30500 | 30500 | 30550 | 30500 | 144 |
| 593 | 20250401 | 094300 | 808058500 | 30550 | 30500 | 30550 | 30500 | 24 |
| 594 | 20250401 | 094200 | 807326350 | 30500 | 30500 | 30500 | 30500 | 6 |
| 595 | 20250401 | 094100 | 807143350 | 30500 | 30550 | 30550 | 30500 | 106 |
| 596 | 20250401 | 094000 | 803910300 | 30550 | 30550 | 30550 | 30550 | 21 |
| 597 | 20250401 | 093900 | 803268750 | 30600 | 30550 | 30600 | 30550 | 230 |
| 598 | 20250401 | 093800 | 796239950 | 30550 | 30450 | 30550 | 30450 | 49 |
| 599 | 20250401 | 093700 | 794745500 | 30450 | 30400 | 30550 | 30400 | 533 |
| 600 | 20250401 | 093600 | 778499650 | 30400 | 30300 | 30400 | 30300 | 172 |
| 601 | 20250401 | 093500 | 773275500 | 30250 | 30200 | 30250 | 30200 | 220 |
| 602 | 20250401 | 093400 | 766620950 | 30150 | 30200 | 30200 | 30150 | 714 |
| 603 | 20250401 | 093300 | 745058650 | 30200 | 30200 | 30200 | 30200 | 42 |
| 604 | 20250401 | 093200 | 743790250 | 30200 | 30250 | 30250 | 30200 | 3 |
| 605 | 20250401 | 093100 | 743699550 | 30250 | 30250 | 30250 | 30250 | 37 |
| 606 | 20250401 | 093000 | 742580300 | 30250 | 30250 | 30250 | 30200 | 148 |
| 607 | 20250401 | 092900 | 738104350 | 30300 | 30250 | 30300 | 30250 | 81 |
| 608 | 20250401 | 092800 | 735652550 | 30200 | 30250 | 30300 | 30200 | 1681 |
| 609 | 20250401 | 092700 | 684805350 | 30200 | 30250 | 30250 | 30200 | 52 |
| 610 | 20250401 | 092600 | 683232450 | 30250 | 30250 | 30250 | 30250 | 216 |
| 611 | 20250401 | 092500 | 676698450 | 30250 | 30250 | 30250 | 30200 | 1113 |
| 612 | 20250401 | 092400 | 643032050 | 30250 | 30300 | 30300 | 30250 | 1252 |
| 613 | 20250401 | 092300 | 605101050 | 30400 | 30450 | 30450 | 30300 | 1242 |
| 614 | 20250401 | 092200 | 567373050 | 30400 | 30500 | 30500 | 30300 | 2008 |
| 615 | 20250401 | 092100 | 506341750 | 30500 | 30500 | 30500 | 30400 | 61 |
| 616 | 20250401 | 092000 | 504484150 | 30500 | 30500 | 30500 | 30450 | 62 |
| 617 | 20250401 | 091900 | 502595750 | 30500 | 30650 | 30650 | 30500 | 390 |
| 618 | 20250401 | 091800 | 490655250 | 30600 | 30650 | 30650 | 30600 | 171 |
| 619 | 20250401 | 091700 | 485414250 | 30650 | 30750 | 30750 | 30650 | 22 |
| 620 | 20250401 | 091600 | 484738350 | 30750 | 30650 | 30750 | 30600 | 1025 |
| 621 | 20250401 | 091500 | 453276250 | 30600 | 30400 | 30650 | 30400 | 2628 |
| 622 | 20250401 | 091400 | 372987600 | 30400 | 30400 | 30400 | 30400 | 212 |
| 623 | 20250401 | 091300 | 366542800 | 30400 | 30400 | 30400 | 30400 | 382 |
| 624 | 20250401 | 091200 | 354930000 | 30350 | 30350 | 30350 | 30350 | 101 |
| 625 | 20250401 | 091100 | 351864650 | 30250 | 30250 | 30350 | 30250 | 296 |
| 626 | 20250401 | 091000 | 342908050 | 30250 | 30150 | 30250 | 30150 | 337 |
| 627 | 20250401 | 090900 | 332723500 | 30150 | 30100 | 30150 | 30050 | 256 |
| 628 | 20250401 | 090800 | 325008050 | 30100 | 30100 | 30100 | 30100 | 29 |
| 629 | 20250401 | 090700 | 324135150 | 30100 | 30150 | 30150 | 30100 | 1274 |
| 630 | 20250401 | 090600 | 285769050 | 30150 | 30150 | 30300 | 30150 | 1724 |
| 631 | 20250401 | 090500 | 233771850 | 30200 | 30200 | 30200 | 30200 | 992 |
| 632 | 20250401 | 090400 | 203813450 | 30300 | 30350 | 30350 | 30300 | 405 |
| 633 | 20250401 | 090300 | 191522450 | 30350 | 30200 | 30350 | 30050 | 2514 |
| 634 | 20250401 | 090200 | 115480050 | 30400 | 30200 | 30500 | 30150 | 730 |
| 635 | 20250401 | 090100 | 93303900 | 30300 | 30450 | 30550 | 30200 | 592 |
| 636 | 20250401 | 090000 | 75339600 | 30500 | 30550 | 30550 | 30050 | 2475 |