32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 3 | 20241204 | 192400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241204 | 192300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241204 | 192200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241204 | 192100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241204 | 192000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241204 | 191900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241204 | 191800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241204 | 191700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241204 | 191600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241204 | 191500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241204 | 191400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241204 | 191300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241204 | 191200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241204 | 191100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241204 | 191000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241204 | 190900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241204 | 190800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241204 | 190700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241204 | 190600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241204 | 190500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241204 | 190400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241204 | 190300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241204 | 190200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241204 | 190100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241204 | 190000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241204 | 185900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241204 | 185800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241204 | 185700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241204 | 185600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241204 | 185500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 33 | 20241204 | 185400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241204 | 185300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241204 | 185200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241204 | 185100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241204 | 185000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241204 | 184900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241204 | 184800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241204 | 184700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241204 | 184600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241204 | 184500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241204 | 184400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241204 | 184300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241204 | 184200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241204 | 184100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241204 | 184000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241204 | 183900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241204 | 183800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241204 | 183700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241204 | 183600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241204 | 183500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241204 | 183400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241204 | 183300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241204 | 183200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241204 | 183100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241204 | 183000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241204 | 182900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241204 | 182800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241204 | 182700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241204 | 182600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241204 | 182500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 63 | 20241204 | 182400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241204 | 182300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241204 | 182200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241204 | 182100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241204 | 182000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241204 | 181900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241204 | 181800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241204 | 181700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241204 | 181600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241204 | 181500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241204 | 181400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241204 | 181300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241204 | 181200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241204 | 181100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241204 | 181000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241204 | 180900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241204 | 180800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241204 | 180700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241204 | 180600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241204 | 180500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241204 | 180400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241204 | 180300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241204 | 180200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241204 | 180100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241204 | 180000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241204 | 175900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241204 | 175800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241204 | 175700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241204 | 175600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241204 | 175500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 93 | 20241204 | 175400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241204 | 175300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241204 | 175200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241204 | 175100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241204 | 175000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241204 | 174900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241204 | 174800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241204 | 174700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241204 | 174600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241204 | 174500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241204 | 174400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241204 | 174300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241204 | 174200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241204 | 174100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241204 | 174000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241204 | 173900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241204 | 173800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241204 | 173700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241204 | 173600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241204 | 173500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241204 | 173400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241204 | 173300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241204 | 173200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241204 | 173100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241204 | 173000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241204 | 172900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241204 | 172800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241204 | 172700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241204 | 172600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241204 | 172500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 123 | 20241204 | 172400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241204 | 172300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241204 | 172200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241204 | 172100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241204 | 172000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241204 | 171900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241204 | 171800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241204 | 171700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241204 | 171600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241204 | 171500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241204 | 171400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241204 | 171300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241204 | 171200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241204 | 171100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241204 | 171000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241204 | 170900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241204 | 170800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241204 | 170700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241204 | 170600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241204 | 170500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241204 | 170400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241204 | 170300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241204 | 170200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241204 | 170100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241204 | 170000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241204 | 165900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241204 | 165800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241204 | 165700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241204 | 165600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241204 | 165500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 153 | 20241204 | 165400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241204 | 165300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241204 | 165200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241204 | 165100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241204 | 165000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241204 | 164900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241204 | 164800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241204 | 164700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241204 | 164600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241204 | 164500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241204 | 164400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241204 | 164300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241204 | 164200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241204 | 164100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241204 | 164000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241204 | 163900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241204 | 163800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241204 | 163700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241204 | 163600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241204 | 163500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241204 | 163400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241204 | 163300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241204 | 163200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241204 | 163100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241204 | 163000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241204 | 162900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241204 | 162800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241204 | 162700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241204 | 162600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241204 | 162500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 183 | 20241204 | 162400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241204 | 162300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241204 | 162200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241204 | 162100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241204 | 162000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241204 | 161900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241204 | 161800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241204 | 161700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241204 | 161600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241204 | 161500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241204 | 161400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241204 | 161300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241204 | 161200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241204 | 161100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241204 | 161000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241204 | 160900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241204 | 160800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241204 | 160700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241204 | 160600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241204 | 160500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241204 | 160400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241204 | 160300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241204 | 160200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241204 | 160100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20241204 | 160000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20241204 | 155900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20241204 | 155800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20241204 | 155700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20241204 | 155600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20241204 | 155500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 213 | 20241204 | 155400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20241204 | 155300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20241204 | 155200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20241204 | 155100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20241204 | 155000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20241204 | 154900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20241204 | 154800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20241204 | 154700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20241204 | 154600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20241204 | 154500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20241204 | 154400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20241204 | 154300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20241204 | 154200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20241204 | 154100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20241204 | 154000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20241204 | 153900 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20241204 | 153800 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20241204 | 153700 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20241204 | 153600 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20241204 | 153500 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20241204 | 153400 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20241204 | 153300 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20241204 | 153200 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20241204 | 153100 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20241204 | 153000 | 22249463900 | 3405 | 3405 | 3405 | 3405 | 64273 |
| 238 | 20241204 | 152900 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20241204 | 152800 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20241204 | 152700 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20241204 | 152600 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20241204 | 152500 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 243 | 20241204 | 152400 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20241204 | 152300 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20241204 | 152200 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20241204 | 152100 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20241204 | 152000 | 22030614335 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20241204 | 151900 | 22030614335 | 3405 | 3420 | 3425 | 3405 | 42015 |
| 249 | 20241204 | 151800 | 21887094530 | 3420 | 3415 | 3425 | 3410 | 28274 |
| 250 | 20241204 | 151700 | 21790453745 | 3415 | 3390 | 3415 | 3390 | 11724 |
| 251 | 20241204 | 151600 | 21750548970 | 3385 | 3380 | 3385 | 3375 | 9405 |
| 252 | 20241204 | 151500 | 21718757080 | 3380 | 3370 | 3380 | 3370 | 7042 |
| 253 | 20241204 | 151400 | 21694998415 | 3375 | 3370 | 3375 | 3370 | 3783 |
| 254 | 20241204 | 151300 | 21682234050 | 3370 | 3375 | 3375 | 3370 | 8376 |
| 255 | 20241204 | 151200 | 21653985110 | 3380 | 3375 | 3380 | 3370 | 2594 |
| 256 | 20241204 | 151100 | 21645228160 | 3375 | 3375 | 3380 | 3375 | 2993 |
| 257 | 20241204 | 151000 | 21635126435 | 3380 | 3375 | 3380 | 3375 | 2414 |
| 258 | 20241204 | 150900 | 21626978370 | 3380 | 3365 | 3385 | 3360 | 9623 |
| 259 | 20241204 | 150800 | 21594526790 | 3365 | 3365 | 3365 | 3355 | 3218 |
| 260 | 20241204 | 150700 | 21583723670 | 3360 | 3365 | 3365 | 3360 | 3173 |
| 261 | 20241204 | 150600 | 21573051095 | 3365 | 3370 | 3370 | 3365 | 164 |
| 262 | 20241204 | 150500 | 21572498885 | 3370 | 3370 | 3370 | 3355 | 1182 |
| 263 | 20241204 | 150400 | 21568527220 | 3355 | 3355 | 3375 | 3345 | 7568 |
| 264 | 20241204 | 150300 | 21543110480 | 3360 | 3370 | 3370 | 3360 | 2309 |
| 265 | 20241204 | 150200 | 21535341770 | 3370 | 3375 | 3375 | 3365 | 1353 |
| 266 | 20241204 | 150100 | 21530782215 | 3370 | 3370 | 3380 | 3370 | 2317 |
| 267 | 20241204 | 150000 | 21522972985 | 3370 | 3390 | 3390 | 3350 | 10638 |
| 268 | 20241204 | 145900 | 21487243860 | 3390 | 3395 | 3395 | 3375 | 3026 |
| 269 | 20241204 | 145800 | 21476988475 | 3395 | 3400 | 3405 | 3390 | 6205 |
| 270 | 20241204 | 145700 | 21455908895 | 3395 | 3365 | 3405 | 3355 | 5411 |
| 271 | 20241204 | 145600 | 21437585865 | 3365 | 3375 | 3375 | 3350 | 15320 |
| 272 | 20241204 | 145500 | 21386139000 | 3365 | 3380 | 3380 | 3365 | 5540 |
| 273 | 20241204 | 145400 | 21367474025 | 3380 | 3390 | 3390 | 3375 | 2801 |
| 274 | 20241204 | 145300 | 21357991605 | 3375 | 3390 | 3395 | 3375 | 1589 |
| 275 | 20241204 | 145200 | 21352616325 | 3390 | 3390 | 3395 | 3380 | 3924 |
| 276 | 20241204 | 145100 | 21339334800 | 3390 | 3390 | 3400 | 3390 | 1887 |
| 277 | 20241204 | 145000 | 21332937030 | 3395 | 3395 | 3395 | 3385 | 1576 |
| 278 | 20241204 | 144900 | 21327590915 | 3395 | 3400 | 3400 | 3395 | 816 |
| 279 | 20241204 | 144800 | 21324819745 | 3400 | 3405 | 3405 | 3400 | 5014 |
| 280 | 20241204 | 144700 | 21307760095 | 3400 | 3405 | 3405 | 3400 | 207 |
| 281 | 20241204 | 144600 | 21307055280 | 3405 | 3405 | 3410 | 3400 | 2232 |
| 282 | 20241204 | 144500 | 21299457910 | 3405 | 3400 | 3410 | 3395 | 3271 |
| 283 | 20241204 | 144400 | 21288329940 | 3410 | 3395 | 3410 | 3385 | 3054 |
| 284 | 20241204 | 144300 | 21277965500 | 3395 | 3400 | 3410 | 3395 | 3865 |
| 285 | 20241204 | 144200 | 21264818085 | 3400 | 3400 | 3405 | 3395 | 756 |
| 286 | 20241204 | 144100 | 21262245765 | 3400 | 3405 | 3410 | 3395 | 2776 |
| 287 | 20241204 | 144000 | 21252806120 | 3410 | 3410 | 3420 | 3405 | 6091 |
| 288 | 20241204 | 143900 | 21232032010 | 3420 | 3385 | 3440 | 3385 | 40897 |
| 289 | 20241204 | 143800 | 21092311890 | 3385 | 3380 | 3390 | 3380 | 2404 |
| 290 | 20241204 | 143700 | 21084170800 | 3380 | 3390 | 3390 | 3380 | 5567 |
| 291 | 20241204 | 143600 | 21065330330 | 3390 | 3355 | 3395 | 3355 | 11038 |
| 292 | 20241204 | 143500 | 21027981905 | 3350 | 3365 | 3365 | 3350 | 3742 |
| 293 | 20241204 | 143400 | 21015426280 | 3370 | 3365 | 3370 | 3355 | 842 |
| 294 | 20241204 | 143300 | 21012599580 | 3360 | 3380 | 3380 | 3360 | 5144 |
| 295 | 20241204 | 143200 | 20995281710 | 3375 | 3360 | 3380 | 3360 | 5143 |
| 296 | 20241204 | 143100 | 20977928045 | 3365 | 3365 | 3365 | 3360 | 2541 |
| 297 | 20241204 | 143000 | 20969387115 | 3370 | 3370 | 3370 | 3360 | 30 |
| 298 | 20241204 | 142900 | 20969286265 | 3370 | 3370 | 3370 | 3345 | 5636 |
| 299 | 20241204 | 142800 | 20950357685 | 3375 | 3385 | 3385 | 3375 | 5115 |
| 300 | 20241204 | 142700 | 20933092720 | 3385 | 3380 | 3395 | 3380 | 10621 |
| 301 | 20241204 | 142600 | 20897142460 | 3385 | 3350 | 3385 | 3350 | 10090 |
| 302 | 20241204 | 142500 | 20863083605 | 3375 | 3345 | 3375 | 3340 | 3601 |
| 303 | 20241204 | 142400 | 20850994470 | 3345 | 3355 | 3355 | 3340 | 3340 |
| 304 | 20241204 | 142300 | 20839820665 | 3355 | 3360 | 3360 | 3350 | 2869 |
| 305 | 20241204 | 142200 | 20830185905 | 3355 | 3365 | 3365 | 3355 | 4155 |
| 306 | 20241204 | 142100 | 20816225045 | 3365 | 3370 | 3370 | 3365 | 2562 |
| 307 | 20241204 | 142000 | 20807595740 | 3370 | 3360 | 3370 | 3360 | 5939 |
| 308 | 20241204 | 141900 | 20787616790 | 3370 | 3355 | 3380 | 3355 | 12205 |
| 309 | 20241204 | 141800 | 20746438545 | 3350 | 3350 | 3355 | 3350 | 2318 |
| 310 | 20241204 | 141700 | 20738670310 | 3350 | 3350 | 3360 | 3340 | 7929 |
| 311 | 20241204 | 141600 | 20712100335 | 3350 | 3345 | 3350 | 3335 | 6141 |
| 312 | 20241204 | 141500 | 20691553245 | 3345 | 3340 | 3345 | 3335 | 725 |
| 313 | 20241204 | 141400 | 20689132470 | 3340 | 3335 | 3340 | 3330 | 9237 |
| 314 | 20241204 | 141300 | 20658291320 | 3335 | 3335 | 3345 | 3330 | 9785 |
| 315 | 20241204 | 141200 | 20625639500 | 3330 | 3325 | 3330 | 3315 | 13236 |
| 316 | 20241204 | 141100 | 20581669445 | 3325 | 3310 | 3325 | 3300 | 10548 |
| 317 | 20241204 | 141000 | 20546662955 | 3315 | 3320 | 3320 | 3300 | 3395 |
| 318 | 20241204 | 140900 | 20535424490 | 3320 | 3310 | 3320 | 3310 | 1482 |
| 319 | 20241204 | 140800 | 20530515590 | 3305 | 3300 | 3310 | 3300 | 1522 |
| 320 | 20241204 | 140700 | 20525484980 | 3295 | 3300 | 3300 | 3285 | 9539 |
| 321 | 20241204 | 140600 | 20494087190 | 3300 | 3295 | 3305 | 3290 | 5268 |
| 322 | 20241204 | 140500 | 20476717575 | 3300 | 3295 | 3300 | 3285 | 1672 |
| 323 | 20241204 | 140400 | 20471211705 | 3300 | 3290 | 3300 | 3290 | 1829 |
| 324 | 20241204 | 140300 | 20465189175 | 3290 | 3285 | 3290 | 3280 | 10893 |
| 325 | 20241204 | 140200 | 20429422615 | 3285 | 3300 | 3300 | 3285 | 21027 |
| 326 | 20241204 | 140100 | 20360248365 | 3305 | 3305 | 3310 | 3300 | 5448 |
| 327 | 20241204 | 140000 | 20342243260 | 3310 | 3295 | 3310 | 3295 | 4340 |
| 328 | 20241204 | 135900 | 20327898395 | 3300 | 3315 | 3320 | 3295 | 10775 |
| 329 | 20241204 | 135800 | 20292284530 | 3315 | 3300 | 3320 | 3295 | 7134 |
| 330 | 20241204 | 135700 | 20268694185 | 3300 | 3315 | 3320 | 3295 | 21042 |
| 331 | 20241204 | 135600 | 20199242185 | 3320 | 3300 | 3320 | 3300 | 10646 |
| 332 | 20241204 | 135500 | 20163959290 | 3300 | 3290 | 3305 | 3290 | 13330 |
| 333 | 20241204 | 135400 | 20119986115 | 3285 | 3320 | 3320 | 3280 | 50393 |
| 334 | 20241204 | 135300 | 19954062350 | 3320 | 3330 | 3335 | 3310 | 15667 |
| 335 | 20241204 | 135200 | 19902072185 | 3335 | 3345 | 3345 | 3330 | 2882 |
| 336 | 20241204 | 135100 | 19892458995 | 3345 | 3365 | 3365 | 3330 | 11217 |
| 337 | 20241204 | 135000 | 19854879620 | 3365 | 3360 | 3365 | 3350 | 2714 |
| 338 | 20241204 | 134900 | 19845757515 | 3350 | 3340 | 3360 | 3340 | 7467 |
| 339 | 20241204 | 134800 | 19820807455 | 3340 | 3360 | 3360 | 3325 | 21296 |
| 340 | 20241204 | 134700 | 19749659845 | 3360 | 3360 | 3365 | 3350 | 11081 |
| 341 | 20241204 | 134600 | 19712499840 | 3365 | 3385 | 3385 | 3365 | 7528 |
| 342 | 20241204 | 134500 | 19687143230 | 3370 | 3365 | 3385 | 3360 | 5239 |
| 343 | 20241204 | 134400 | 19669514030 | 3365 | 3375 | 3375 | 3365 | 9448 |
| 344 | 20241204 | 134300 | 19637687260 | 3375 | 3385 | 3385 | 3375 | 1675 |
| 345 | 20241204 | 134200 | 19632029895 | 3385 | 3385 | 3385 | 3380 | 1159 |
| 346 | 20241204 | 134100 | 19628106790 | 3385 | 3385 | 3385 | 3380 | 227 |
| 347 | 20241204 | 134000 | 19627338495 | 3375 | 3390 | 3390 | 3375 | 5330 |
| 348 | 20241204 | 133900 | 19609303305 | 3390 | 3390 | 3395 | 3385 | 7051 |
| 349 | 20241204 | 133800 | 19585403135 | 3385 | 3390 | 3395 | 3380 | 11455 |
| 350 | 20241204 | 133700 | 19546586900 | 3395 | 3395 | 3400 | 3390 | 663 |
| 351 | 20241204 | 133600 | 19544335880 | 3395 | 3390 | 3395 | 3390 | 4676 |
| 352 | 20241204 | 133500 | 19528480475 | 3395 | 3410 | 3410 | 3395 | 6776 |
| 353 | 20241204 | 133400 | 19505414905 | 3405 | 3405 | 3410 | 3405 | 1844 |
| 354 | 20241204 | 133300 | 19499131065 | 3410 | 3405 | 3410 | 3405 | 4177 |
| 355 | 20241204 | 133200 | 19484892265 | 3405 | 3390 | 3405 | 3385 | 12249 |
| 356 | 20241204 | 133100 | 19443264885 | 3390 | 3370 | 3390 | 3365 | 6811 |
| 357 | 20241204 | 133000 | 19420247345 | 3370 | 3365 | 3375 | 3365 | 4726 |
| 358 | 20241204 | 132900 | 19404318440 | 3370 | 3370 | 3370 | 3365 | 2056 |
| 359 | 20241204 | 132800 | 19397394970 | 3370 | 3375 | 3375 | 3365 | 9160 |
| 360 | 20241204 | 132700 | 19366510315 | 3375 | 3380 | 3385 | 3375 | 4155 |
| 361 | 20241204 | 132600 | 19352473555 | 3380 | 3395 | 3395 | 3375 | 2838 |
| 362 | 20241204 | 132500 | 19342880200 | 3390 | 3385 | 3395 | 3380 | 1494 |
| 363 | 20241204 | 132400 | 19337815285 | 3395 | 3385 | 3395 | 3370 | 3526 |
| 364 | 20241204 | 132300 | 19325915085 | 3385 | 3370 | 3385 | 3370 | 9700 |
| 365 | 20241204 | 132200 | 19293189315 | 3375 | 3390 | 3390 | 3360 | 19659 |
| 366 | 20241204 | 132100 | 19226889995 | 3395 | 3405 | 3405 | 3390 | 6214 |
| 367 | 20241204 | 132000 | 19205780965 | 3400 | 3405 | 3405 | 3400 | 2069 |
| 368 | 20241204 | 131900 | 19198737820 | 3405 | 3400 | 3405 | 3400 | 1517 |
| 369 | 20241204 | 131800 | 19193574215 | 3400 | 3400 | 3405 | 3400 | 2586 |
| 370 | 20241204 | 131700 | 19184776610 | 3400 | 3410 | 3410 | 3400 | 4147 |
| 371 | 20241204 | 131600 | 19170665025 | 3405 | 3405 | 3415 | 3400 | 7339 |
| 372 | 20241204 | 131500 | 19145670295 | 3410 | 3430 | 3430 | 3405 | 19547 |
| 373 | 20241204 | 131400 | 19078948255 | 3435 | 3435 | 3435 | 3430 | 2939 |
| 374 | 20241204 | 131300 | 19068859595 | 3435 | 3440 | 3440 | 3435 | 2206 |
| 375 | 20241204 | 131200 | 19061279225 | 3445 | 3430 | 3445 | 3420 | 23340 |
| 376 | 20241204 | 131100 | 18981316035 | 3430 | 3435 | 3435 | 3430 | 1892 |
| 377 | 20241204 | 131000 | 18974824185 | 3430 | 3435 | 3450 | 3430 | 1164 |
| 378 | 20241204 | 130900 | 18970827185 | 3435 | 3455 | 3455 | 3435 | 9231 |
| 379 | 20241204 | 130800 | 18939011145 | 3455 | 3460 | 3460 | 3455 | 600 |
| 380 | 20241204 | 130700 | 18936937900 | 3460 | 3450 | 3460 | 3450 | 1891 |
| 381 | 20241204 | 130600 | 18930404615 | 3450 | 3450 | 3455 | 3450 | 273 |
| 382 | 20241204 | 130500 | 18929461580 | 3450 | 3455 | 3455 | 3450 | 639 |
| 383 | 20241204 | 130400 | 18927253970 | 3455 | 3450 | 3455 | 3445 | 2037 |
| 384 | 20241204 | 130300 | 18920227240 | 3450 | 3450 | 3450 | 3445 | 569 |
| 385 | 20241204 | 130200 | 18918265300 | 3445 | 3445 | 3450 | 3445 | 1706 |
| 386 | 20241204 | 130100 | 18912383655 | 3450 | 3445 | 3450 | 3445 | 2798 |
| 387 | 20241204 | 130000 | 18902744500 | 3440 | 3440 | 3445 | 3435 | 1389 |
| 388 | 20241204 | 125900 | 18897965240 | 3440 | 3435 | 3445 | 3430 | 2611 |
| 389 | 20241204 | 125800 | 18888993235 | 3430 | 3430 | 3435 | 3430 | 8634 |
| 390 | 20241204 | 125700 | 18859371670 | 3435 | 3440 | 3440 | 3430 | 5649 |
| 391 | 20241204 | 125600 | 18839970050 | 3440 | 3440 | 3440 | 3435 | 476 |
| 392 | 20241204 | 125500 | 18838334290 | 3435 | 3425 | 3450 | 3425 | 318 |
| 393 | 20241204 | 125400 | 18837241550 | 3420 | 3440 | 3440 | 3420 | 7812 |
| 394 | 20241204 | 125300 | 18810452330 | 3435 | 3440 | 3445 | 3435 | 2167 |
| 395 | 20241204 | 125200 | 18802995110 | 3440 | 3450 | 3450 | 3440 | 5770 |
| 396 | 20241204 | 125100 | 18783121125 | 3450 | 3460 | 3470 | 3445 | 13554 |
| 397 | 20241204 | 125000 | 18736268390 | 3460 | 3455 | 3460 | 3455 | 4314 |
| 398 | 20241204 | 124900 | 18721356850 | 3455 | 3450 | 3460 | 3445 | 9407 |
| 399 | 20241204 | 124800 | 18688883075 | 3450 | 3450 | 3460 | 3445 | 9648 |
| 400 | 20241204 | 124700 | 18655570660 | 3450 | 3440 | 3450 | 3440 | 3066 |
| 401 | 20241204 | 124600 | 18645010635 | 3435 | 3435 | 3440 | 3430 | 4436 |
| 402 | 20241204 | 124500 | 18629775035 | 3440 | 3430 | 3440 | 3430 | 1415 |
| 403 | 20241204 | 124400 | 18624912120 | 3430 | 3435 | 3435 | 3425 | 6925 |
| 404 | 20241204 | 124300 | 18601170575 | 3435 | 3440 | 3440 | 3420 | 10914 |
| 405 | 20241204 | 124200 | 18563755360 | 3440 | 3435 | 3445 | 3430 | 3775 |
| 406 | 20241204 | 124100 | 18550775885 | 3430 | 3430 | 3435 | 3425 | 1223 |
| 407 | 20241204 | 124000 | 18546578915 | 3430 | 3425 | 3430 | 3425 | 1412 |
| 408 | 20241204 | 123900 | 18541736545 | 3425 | 3425 | 3430 | 3420 | 2399 |
| 409 | 20241204 | 123800 | 18533518715 | 3425 | 3425 | 3430 | 3420 | 1986 |
| 410 | 20241204 | 123700 | 18526716970 | 3425 | 3430 | 3430 | 3420 | 5483 |
| 411 | 20241204 | 123600 | 18507933985 | 3425 | 3420 | 3425 | 3415 | 1404 |
| 412 | 20241204 | 123500 | 18503134150 | 3435 | 3430 | 3440 | 3405 | 20076 |
| 413 | 20241204 | 123400 | 18434513565 | 3425 | 3425 | 3430 | 3410 | 3178 |
| 414 | 20241204 | 123300 | 18423653260 | 3465 | 3440 | 3465 | 3380 | 43382 |
| 415 | 20241204 | 123200 | 18275761330 | 3440 | 3435 | 3460 | 3430 | 4715 |
| 416 | 20241204 | 123100 | 18259493625 | 3435 | 3425 | 3440 | 3425 | 3968 |
| 417 | 20241204 | 123000 | 18245883390 | 3425 | 3420 | 3460 | 3420 | 18319 |
| 418 | 20241204 | 122900 | 18183045625 | 3420 | 3420 | 3420 | 3400 | 17528 |
| 419 | 20241204 | 122800 | 18123266435 | 3415 | 3475 | 3475 | 3410 | 38340 |
| 420 | 20241204 | 122700 | 17991644005 | 3475 | 3495 | 3495 | 3475 | 3459 |
| 421 | 20241204 | 122600 | 17979579940 | 3495 | 3490 | 3495 | 3490 | 2928 |
| 422 | 20241204 | 122500 | 17969357590 | 3490 | 3475 | 3490 | 3475 | 1112 |
| 423 | 20241204 | 122400 | 17965486185 | 3475 | 3460 | 3475 | 3460 | 9628 |
| 424 | 20241204 | 122300 | 17932112935 | 3460 | 3470 | 3475 | 3450 | 14796 |
| 425 | 20241204 | 122200 | 17880886525 | 3470 | 3490 | 3495 | 3470 | 11400 |
| 426 | 20241204 | 122100 | 17841270025 | 3485 | 3510 | 3510 | 3485 | 24543 |
| 427 | 20241204 | 122000 | 17755404075 | 3510 | 3520 | 3525 | 3510 | 5016 |
| 428 | 20241204 | 121900 | 17737764610 | 3520 | 3525 | 3525 | 3515 | 2690 |
| 429 | 20241204 | 121800 | 17728292325 | 3530 | 3530 | 3530 | 3525 | 1752 |
| 430 | 20241204 | 121700 | 17722116455 | 3525 | 3530 | 3530 | 3520 | 4837 |
| 431 | 20241204 | 121600 | 17705063845 | 3530 | 3535 | 3540 | 3530 | 4135 |
| 432 | 20241204 | 121500 | 17690455090 | 3530 | 3520 | 3540 | 3520 | 2914 |
| 433 | 20241204 | 121400 | 17680170130 | 3520 | 3540 | 3545 | 3520 | 13821 |
| 434 | 20241204 | 121300 | 17631333100 | 3540 | 3535 | 3540 | 3530 | 3155 |
| 435 | 20241204 | 121200 | 17620167710 | 3535 | 3545 | 3545 | 3530 | 7209 |
| 436 | 20241204 | 121100 | 17594620050 | 3545 | 3535 | 3545 | 3515 | 13276 |
| 437 | 20241204 | 121000 | 17547759720 | 3540 | 3550 | 3550 | 3535 | 8081 |
| 438 | 20241204 | 120900 | 17519123795 | 3550 | 3545 | 3550 | 3545 | 13456 |
| 439 | 20241204 | 120800 | 17471377475 | 3545 | 3540 | 3550 | 3540 | 24702 |
| 440 | 20241204 | 120700 | 17383783945 | 3540 | 3530 | 3540 | 3530 | 13152 |
| 441 | 20241204 | 120600 | 17337299745 | 3530 | 3530 | 3535 | 3525 | 4850 |
| 442 | 20241204 | 120500 | 17320174810 | 3535 | 3525 | 3535 | 3525 | 14000 |
| 443 | 20241204 | 120400 | 17270774170 | 3525 | 3515 | 3525 | 3515 | 12207 |
| 444 | 20241204 | 120300 | 17227809965 | 3510 | 3515 | 3520 | 3510 | 7259 |
| 445 | 20241204 | 120200 | 17202298230 | 3520 | 3515 | 3525 | 3510 | 5331 |
| 446 | 20241204 | 120100 | 17183567950 | 3520 | 3515 | 3525 | 3515 | 7286 |
| 447 | 20241204 | 120000 | 17157927815 | 3515 | 3500 | 3520 | 3500 | 15433 |
| 448 | 20241204 | 115900 | 17103764760 | 3500 | 3490 | 3505 | 3490 | 8464 |
| 449 | 20241204 | 115800 | 17074157665 | 3495 | 3495 | 3500 | 3490 | 6105 |
| 450 | 20241204 | 115700 | 17052821920 | 3490 | 3490 | 3495 | 3490 | 2100 |
| 451 | 20241204 | 115600 | 17045490440 | 3490 | 3490 | 3495 | 3490 | 2751 |
| 452 | 20241204 | 115500 | 17035882075 | 3490 | 3490 | 3500 | 3490 | 8433 |
| 453 | 20241204 | 115400 | 17006429445 | 3490 | 3495 | 3500 | 3490 | 997 |
| 454 | 20241204 | 115300 | 17002945815 | 3495 | 3495 | 3500 | 3490 | 10516 |
| 455 | 20241204 | 115200 | 16966155500 | 3500 | 3500 | 3505 | 3495 | 10698 |
| 456 | 20241204 | 115100 | 16928713045 | 3500 | 3490 | 3500 | 3485 | 8387 |
| 457 | 20241204 | 115000 | 16899446120 | 3490 | 3475 | 3490 | 3475 | 2459 |
| 458 | 20241204 | 114900 | 16890884790 | 3475 | 3480 | 3480 | 3475 | 2593 |
| 459 | 20241204 | 114800 | 16881871990 | 3475 | 3485 | 3485 | 3475 | 6842 |
| 460 | 20241204 | 114700 | 16858061905 | 3485 | 3490 | 3490 | 3480 | 4656 |
| 461 | 20241204 | 114600 | 16841836715 | 3500 | 3495 | 3500 | 3490 | 5037 |
| 462 | 20241204 | 114500 | 16824237805 | 3495 | 3505 | 3510 | 3495 | 13070 |
| 463 | 20241204 | 114400 | 16778430235 | 3505 | 3495 | 3505 | 3490 | 16269 |
| 464 | 20241204 | 114300 | 16721509060 | 3500 | 3495 | 3500 | 3495 | 2526 |
| 465 | 20241204 | 114200 | 16712668065 | 3500 | 3495 | 3500 | 3490 | 1554 |
| 466 | 20241204 | 114100 | 16707235025 | 3495 | 3490 | 3500 | 3485 | 9079 |
| 467 | 20241204 | 114000 | 16675520525 | 3490 | 3490 | 3500 | 3485 | 8061 |
| 468 | 20241204 | 113900 | 16647338215 | 3495 | 3480 | 3495 | 3480 | 2823 |
| 469 | 20241204 | 113800 | 16637493905 | 3480 | 3485 | 3490 | 3480 | 1706 |
| 470 | 20241204 | 113700 | 16631553730 | 3485 | 3490 | 3495 | 3480 | 3730 |
| 471 | 20241204 | 113600 | 16618523585 | 3480 | 3475 | 3490 | 3475 | 2897 |
| 472 | 20241204 | 113500 | 16608415635 | 3475 | 3470 | 3475 | 3470 | 2943 |
| 473 | 20241204 | 113400 | 16598189070 | 3470 | 3485 | 3490 | 3470 | 14779 |
| 474 | 20241204 | 113300 | 16546795125 | 3485 | 3480 | 3485 | 3480 | 4485 |
| 475 | 20241204 | 113200 | 16531185390 | 3480 | 3490 | 3495 | 3480 | 2362 |
| 476 | 20241204 | 113100 | 16522942530 | 3495 | 3490 | 3495 | 3485 | 2690 |
| 477 | 20241204 | 113000 | 16513557595 | 3485 | 3495 | 3495 | 3485 | 3318 |
| 478 | 20241204 | 112900 | 16501981420 | 3495 | 3490 | 3500 | 3490 | 4737 |
| 479 | 20241204 | 112800 | 16485421310 | 3490 | 3490 | 3500 | 3485 | 3420 |
| 480 | 20241204 | 112700 | 16473473975 | 3480 | 3480 | 3490 | 3475 | 4954 |
| 481 | 20241204 | 112600 | 16456227295 | 3480 | 3490 | 3490 | 3475 | 5731 |
| 482 | 20241204 | 112500 | 16436282320 | 3495 | 3490 | 3505 | 3490 | 4749 |
| 483 | 20241204 | 112400 | 16419670990 | 3490 | 3505 | 3515 | 3490 | 13679 |
| 484 | 20241204 | 112300 | 16371726190 | 3500 | 3490 | 3500 | 3490 | 19828 |
| 485 | 20241204 | 112200 | 16302341190 | 3490 | 3480 | 3490 | 3475 | 2447 |
| 486 | 20241204 | 112100 | 16293822600 | 3490 | 3480 | 3490 | 3475 | 4922 |
| 487 | 20241204 | 112000 | 16276663770 | 3480 | 3505 | 3505 | 3480 | 12261 |
| 488 | 20241204 | 111900 | 16233789075 | 3505 | 3505 | 3510 | 3500 | 20898 |
| 489 | 20241204 | 111800 | 16160620915 | 3500 | 3485 | 3510 | 3470 | 31855 |
| 490 | 20241204 | 111700 | 16049320660 | 3475 | 3495 | 3495 | 3475 | 7439 |
| 491 | 20241204 | 111600 | 16023401185 | 3490 | 3490 | 3505 | 3475 | 52797 |
| 492 | 20241204 | 111500 | 15838751405 | 3490 | 3455 | 3490 | 3455 | 17155 |
| 493 | 20241204 | 111400 | 15779246970 | 3460 | 3445 | 3460 | 3440 | 5006 |
| 494 | 20241204 | 111300 | 15761970220 | 3445 | 3445 | 3450 | 3440 | 3748 |
| 495 | 20241204 | 111200 | 15749056110 | 3445 | 3430 | 3460 | 3430 | 11097 |
| 496 | 20241204 | 111100 | 15710798115 | 3430 | 3470 | 3475 | 3350 | 62940 |
| 497 | 20241204 | 111000 | 15495763545 | 3470 | 3445 | 3475 | 3445 | 19351 |
| 498 | 20241204 | 110900 | 15428819810 | 3450 | 3475 | 3480 | 3450 | 10371 |
| 499 | 20241204 | 110800 | 15392821310 | 3475 | 3445 | 3475 | 3430 | 29400 |
| 500 | 20241204 | 110700 | 15291242590 | 3450 | 3460 | 3465 | 3400 | 42475 |
| 501 | 20241204 | 110600 | 15145690270 | 3460 | 3470 | 3475 | 3460 | 7704 |
| 502 | 20241204 | 110500 | 15118975630 | 3475 | 3470 | 3480 | 3470 | 8933 |
| 503 | 20241204 | 110400 | 15087930395 | 3470 | 3470 | 3475 | 3470 | 3782 |
| 504 | 20241204 | 110300 | 15074792125 | 3470 | 3470 | 3475 | 3465 | 1520 |
| 505 | 20241204 | 110200 | 15069517995 | 3475 | 3475 | 3475 | 3455 | 9008 |
| 506 | 20241204 | 110100 | 15038340850 | 3480 | 3445 | 3480 | 3445 | 18864 |
| 507 | 20241204 | 110000 | 14973151190 | 3450 | 3440 | 3450 | 3405 | 33206 |
| 508 | 20241204 | 105900 | 14859448930 | 3440 | 3475 | 3480 | 3440 | 19021 |
| 509 | 20241204 | 105800 | 14793711275 | 3475 | 3480 | 3500 | 3470 | 60663 |
| 510 | 20241204 | 105700 | 14582263380 | 3480 | 3455 | 3495 | 3455 | 20900 |
| 511 | 20241204 | 105600 | 14509519900 | 3455 | 3475 | 3475 | 3450 | 17745 |
| 512 | 20241204 | 105500 | 14448036045 | 3470 | 3490 | 3490 | 3465 | 19715 |
| 513 | 20241204 | 105400 | 14379446245 | 3480 | 3455 | 3500 | 3450 | 44588 |
| 514 | 20241204 | 105300 | 14224193230 | 3450 | 3475 | 3480 | 3400 | 56989 |
| 515 | 20241204 | 105200 | 14028318895 | 3480 | 3470 | 3490 | 3465 | 19209 |
| 516 | 20241204 | 105100 | 13961483890 | 3470 | 3510 | 3520 | 3460 | 47386 |
| 517 | 20241204 | 105000 | 13796470345 | 3510 | 3535 | 3550 | 3500 | 55960 |
| 518 | 20241204 | 104900 | 13599399465 | 3540 | 3525 | 3545 | 3515 | 26314 |
| 519 | 20241204 | 104800 | 13506437300 | 3525 | 3520 | 3525 | 3505 | 21962 |
| 520 | 20241204 | 104700 | 13429248155 | 3505 | 3525 | 3535 | 3505 | 10174 |
| 521 | 20241204 | 104600 | 13393433665 | 3530 | 3505 | 3530 | 3490 | 35564 |
| 522 | 20241204 | 104500 | 13268829865 | 3500 | 3520 | 3550 | 3500 | 38916 |
| 523 | 20241204 | 104400 | 13131944040 | 3520 | 3530 | 3560 | 3520 | 81301 |
| 524 | 20241204 | 104300 | 12844012340 | 3530 | 3515 | 3530 | 3500 | 36311 |
| 525 | 20241204 | 104200 | 12716312840 | 3515 | 3535 | 3545 | 3510 | 89644 |
| 526 | 20241204 | 104100 | 12400332535 | 3530 | 3460 | 3545 | 3440 | 243973 |
| 527 | 20241204 | 104000 | 11545635370 | 3440 | 3460 | 3470 | 3425 | 51472 |
| 528 | 20241204 | 103900 | 11367955290 | 3460 | 3445 | 3475 | 3440 | 144308 |
| 529 | 20241204 | 103800 | 10868150345 | 3440 | 3450 | 3450 | 3420 | 29591 |
| 530 | 20241204 | 103700 | 10766521100 | 3450 | 3400 | 3465 | 3380 | 215865 |
| 531 | 20241204 | 103600 | 10024404865 | 3400 | 3370 | 3420 | 3370 | 88712 |
| 532 | 20241204 | 103500 | 9722617585 | 3370 | 3345 | 3375 | 3340 | 23243 |
| 533 | 20241204 | 103400 | 9644531700 | 3345 | 3355 | 3365 | 3340 | 14888 |
| 534 | 20241204 | 103300 | 9594562270 | 3355 | 3340 | 3360 | 3335 | 6959 |
| 535 | 20241204 | 103200 | 9571276170 | 3340 | 3330 | 3340 | 3325 | 9005 |
| 536 | 20241204 | 103100 | 9541250860 | 3335 | 3340 | 3340 | 3325 | 4351 |
| 537 | 20241204 | 103000 | 9526769955 | 3325 | 3330 | 3350 | 3320 | 23464 |
| 538 | 20241204 | 102900 | 9448325820 | 3320 | 3320 | 3330 | 3320 | 6928 |
| 539 | 20241204 | 102800 | 9425313585 | 3325 | 3325 | 3330 | 3320 | 6336 |
| 540 | 20241204 | 102700 | 9404231240 | 3325 | 3325 | 3330 | 3315 | 843 |
| 541 | 20241204 | 102600 | 9401428415 | 3325 | 3305 | 3325 | 3305 | 18374 |
| 542 | 20241204 | 102500 | 9340500130 | 3305 | 3300 | 3310 | 3300 | 1810 |
| 543 | 20241204 | 102400 | 9334514880 | 3295 | 3315 | 3325 | 3295 | 35246 |
| 544 | 20241204 | 102300 | 9218050140 | 3315 | 3295 | 3320 | 3295 | 8546 |
| 545 | 20241204 | 102200 | 9189747950 | 3290 | 3290 | 3305 | 3285 | 23860 |
| 546 | 20241204 | 102100 | 9111225340 | 3290 | 3310 | 3325 | 3290 | 18846 |
| 547 | 20241204 | 102000 | 9048989030 | 3310 | 3325 | 3325 | 3300 | 10201 |
| 548 | 20241204 | 101900 | 9015197485 | 3325 | 3325 | 3325 | 3315 | 12801 |
| 549 | 20241204 | 101800 | 8972685465 | 3325 | 3335 | 3340 | 3320 | 10974 |
| 550 | 20241204 | 101700 | 8936120810 | 3320 | 3330 | 3340 | 3320 | 32993 |
| 551 | 20241204 | 101600 | 8826434215 | 3330 | 3320 | 3340 | 3315 | 25118 |
| 552 | 20241204 | 101500 | 8742992365 | 3320 | 3345 | 3355 | 3320 | 36924 |
| 553 | 20241204 | 101400 | 8619603210 | 3345 | 3355 | 3365 | 3320 | 25186 |
| 554 | 20241204 | 101300 | 8535404270 | 3355 | 3325 | 3355 | 3315 | 39645 |
| 555 | 20241204 | 101200 | 8403126900 | 3325 | 3315 | 3330 | 3310 | 4814 |
| 556 | 20241204 | 101100 | 8387127895 | 3315 | 3295 | 3315 | 3290 | 14269 |
| 557 | 20241204 | 101000 | 8339994665 | 3300 | 3290 | 3300 | 3285 | 5627 |
| 558 | 20241204 | 100900 | 8321452975 | 3290 | 3290 | 3300 | 3280 | 4556 |
| 559 | 20241204 | 100800 | 8306440255 | 3280 | 3305 | 3310 | 3280 | 11963 |
| 560 | 20241204 | 100700 | 8267014605 | 3310 | 3300 | 3310 | 3300 | 4095 |
| 561 | 20241204 | 100600 | 8253476205 | 3305 | 3310 | 3315 | 3300 | 5809 |
| 562 | 20241204 | 100500 | 8234273190 | 3315 | 3330 | 3335 | 3305 | 5526 |
| 563 | 20241204 | 100400 | 8215910760 | 3330 | 3295 | 3330 | 3295 | 18067 |
| 564 | 20241204 | 100300 | 8156081235 | 3295 | 3290 | 3305 | 3290 | 1615 |
| 565 | 20241204 | 100200 | 8150760730 | 3305 | 3305 | 3305 | 3280 | 13398 |
| 566 | 20241204 | 100100 | 8106660245 | 3310 | 3285 | 3310 | 3285 | 23435 |
| 567 | 20241204 | 100000 | 8029408200 | 3285 | 3280 | 3285 | 3275 | 14303 |
| 568 | 20241204 | 095900 | 7982525315 | 3285 | 3290 | 3290 | 3280 | 20863 |
| 569 | 20241204 | 095800 | 7914002695 | 3285 | 3305 | 3305 | 3285 | 22645 |
| 570 | 20241204 | 095700 | 7839457905 | 3300 | 3305 | 3320 | 3295 | 8559 |
| 571 | 20241204 | 095600 | 7811193335 | 3300 | 3295 | 3330 | 3295 | 20779 |
| 572 | 20241204 | 095500 | 7742502955 | 3295 | 3300 | 3315 | 3295 | 17241 |
| 573 | 20241204 | 095400 | 7685488865 | 3310 | 3305 | 3315 | 3265 | 40067 |
| 574 | 20241204 | 095300 | 7553936960 | 3305 | 3315 | 3340 | 3300 | 14600 |
| 575 | 20241204 | 095200 | 7505528350 | 3330 | 3320 | 3330 | 3290 | 29983 |
| 576 | 20241204 | 095100 | 7406277665 | 3320 | 3345 | 3355 | 3320 | 18105 |
| 577 | 20241204 | 095000 | 7345939430 | 3345 | 3340 | 3370 | 3335 | 25933 |
| 578 | 20241204 | 094900 | 7259076830 | 3345 | 3355 | 3360 | 3325 | 42029 |
| 579 | 20241204 | 094800 | 7118478195 | 3360 | 3370 | 3370 | 3330 | 23511 |
| 580 | 20241204 | 094700 | 7039621990 | 3370 | 3350 | 3405 | 3350 | 47598 |
| 581 | 20241204 | 094600 | 6879036720 | 3350 | 3310 | 3380 | 3305 | 58674 |
| 582 | 20241204 | 094500 | 6682874310 | 3310 | 3345 | 3345 | 3300 | 62817 |
| 583 | 20241204 | 094400 | 6474100415 | 3340 | 3350 | 3465 | 3335 | 228595 |
| 584 | 20241204 | 094300 | 5698642590 | 3350 | 3350 | 3355 | 3300 | 103474 |
| 585 | 20241204 | 094200 | 5353877285 | 3340 | 3280 | 3365 | 3275 | 115993 |
| 586 | 20241204 | 094100 | 4967958830 | 3285 | 3345 | 3385 | 3260 | 268306 |
| 587 | 20241204 | 094000 | 4074159490 | 3340 | 3305 | 3340 | 3285 | 181657 |
| 588 | 20241204 | 093900 | 3473365930 | 3230 | 3230 | 3230 | 3230 | 0 |
| 589 | 20241204 | 093800 | 3473365930 | 3230 | 3185 | 3230 | 3175 | 106830 |
| 590 | 20241204 | 093700 | 3131400950 | 3180 | 3150 | 3190 | 3150 | 70187 |
| 591 | 20241204 | 093600 | 2908310990 | 3160 | 3135 | 3160 | 3120 | 48446 |
| 592 | 20241204 | 093500 | 2755789305 | 3145 | 3100 | 3150 | 3100 | 50399 |
| 593 | 20241204 | 093400 | 2597882940 | 3100 | 3085 | 3100 | 3075 | 12075 |
| 594 | 20241204 | 093300 | 2560614205 | 3075 | 3095 | 3105 | 3075 | 15329 |
| 595 | 20241204 | 093200 | 2513147455 | 3100 | 3065 | 3100 | 3050 | 33656 |
| 596 | 20241204 | 093100 | 2409278540 | 3060 | 3070 | 3080 | 3060 | 8228 |
| 597 | 20241204 | 093000 | 2384055235 | 3060 | 3055 | 3065 | 3050 | 8827 |
| 598 | 20241204 | 092900 | 2357061685 | 3055 | 3065 | 3065 | 3045 | 10495 |
| 599 | 20241204 | 092800 | 2324948675 | 3065 | 3050 | 3080 | 3050 | 8286 |
| 600 | 20241204 | 092700 | 2299552755 | 3055 | 3045 | 3055 | 3020 | 3690 |
| 601 | 20241204 | 092600 | 2288336495 | 3045 | 3010 | 3045 | 3010 | 2598 |
| 602 | 20241204 | 092500 | 2280439975 | 3010 | 3030 | 3045 | 3005 | 7694 |
| 603 | 20241204 | 092400 | 2257135800 | 3030 | 2980 | 3045 | 2980 | 10931 |
| 604 | 20241204 | 092300 | 2224018030 | 2980 | 2980 | 2995 | 2975 | 5881 |
| 605 | 20241204 | 092200 | 2206504255 | 2980 | 2980 | 2985 | 2970 | 4870 |
| 606 | 20241204 | 092100 | 2191996305 | 2980 | 3000 | 3000 | 2980 | 10131 |
| 607 | 20241204 | 092000 | 2161736875 | 3000 | 3025 | 3025 | 3000 | 10196 |
| 608 | 20241204 | 091900 | 2131018535 | 3025 | 3025 | 3030 | 3020 | 5857 |
| 609 | 20241204 | 091800 | 2113326455 | 3020 | 3035 | 3035 | 3020 | 7860 |
| 610 | 20241204 | 091700 | 2089572250 | 3035 | 3065 | 3065 | 3025 | 19626 |
| 611 | 20241204 | 091600 | 2029942675 | 3065 | 3045 | 3065 | 3040 | 12252 |
| 612 | 20241204 | 091500 | 1992526340 | 3040 | 3025 | 3050 | 3020 | 9118 |
| 613 | 20241204 | 091400 | 1964814550 | 3025 | 3030 | 3050 | 3020 | 25074 |
| 614 | 20241204 | 091300 | 1888835015 | 3040 | 3060 | 3060 | 3025 | 24772 |
| 615 | 20241204 | 091200 | 1813533830 | 3080 | 3100 | 3115 | 3060 | 56612 |
| 616 | 20241204 | 091100 | 1638899280 | 3100 | 3070 | 3100 | 3065 | 23661 |
| 617 | 20241204 | 091000 | 1566110995 | 3090 | 3070 | 3090 | 3065 | 19419 |
| 618 | 20241204 | 090900 | 1506446810 | 3080 | 3055 | 3125 | 3030 | 70124 |
| 619 | 20241204 | 090800 | 1290982350 | 3060 | 3120 | 3130 | 3035 | 69887 |
| 620 | 20241204 | 090700 | 1075817155 | 3130 | 2990 | 3195 | 2990 | 163901 |
| 621 | 20241204 | 090600 | 565256795 | 3000 | 3005 | 3005 | 2980 | 12281 |
| 622 | 20241204 | 090500 | 528552605 | 3000 | 3010 | 3010 | 2990 | 14902 |
| 623 | 20241204 | 090400 | 483818295 | 3010 | 2995 | 3020 | 2985 | 32177 |
| 624 | 20241204 | 090300 | 387295175 | 2990 | 2975 | 3010 | 2975 | 21559 |
| 625 | 20241204 | 090200 | 322584630 | 2990 | 2970 | 3035 | 2960 | 44515 |
| 626 | 20241204 | 090100 | 189225575 | 2940 | 2975 | 2980 | 2855 | 39562 |
| 627 | 20241204 | 090000 | 73263805 | 2975 | 2940 | 3035 | 2905 | 22941 |