31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 192500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 3 | 20241205 | 192400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241205 | 192300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241205 | 192200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241205 | 192100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241205 | 192000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241205 | 191900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241205 | 191800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241205 | 191700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241205 | 191600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241205 | 191500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241205 | 191400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241205 | 191300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241205 | 191200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241205 | 191100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241205 | 191000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241205 | 190900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241205 | 190800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241205 | 190700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241205 | 190600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241205 | 190500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241205 | 190400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241205 | 190300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241205 | 190200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241205 | 190100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241205 | 190000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241205 | 185900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241205 | 185800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241205 | 185700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241205 | 185600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241205 | 185500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 33 | 20241205 | 185400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241205 | 185300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241205 | 185200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241205 | 185100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241205 | 185000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241205 | 184900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241205 | 184800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241205 | 184700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241205 | 184600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241205 | 184500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241205 | 184400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241205 | 184300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241205 | 184200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241205 | 184100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241205 | 184000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241205 | 183900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241205 | 183800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241205 | 183700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241205 | 183600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241205 | 183500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241205 | 183400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241205 | 183300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241205 | 183200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241205 | 183100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241205 | 183000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241205 | 182900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241205 | 182800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241205 | 182700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241205 | 182600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241205 | 182500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 63 | 20241205 | 182400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241205 | 182300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241205 | 182200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241205 | 182100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241205 | 182000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241205 | 181900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241205 | 181800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241205 | 181700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241205 | 181600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241205 | 181500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241205 | 181400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241205 | 181300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241205 | 181200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241205 | 181100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241205 | 181000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241205 | 180900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241205 | 180800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241205 | 180700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241205 | 180600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241205 | 180500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241205 | 180400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241205 | 180300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241205 | 180200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241205 | 180100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241205 | 180000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241205 | 175900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241205 | 175800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241205 | 175700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241205 | 175600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241205 | 175500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 93 | 20241205 | 175400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241205 | 175300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241205 | 175200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241205 | 175100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241205 | 175000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241205 | 174900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241205 | 174800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241205 | 174700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241205 | 174600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241205 | 174500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241205 | 174400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241205 | 174300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241205 | 174200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241205 | 174100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241205 | 174000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241205 | 173900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241205 | 173800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241205 | 173700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241205 | 173600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241205 | 173500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241205 | 173400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241205 | 173300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241205 | 173200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241205 | 173100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241205 | 173000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241205 | 172900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241205 | 172800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241205 | 172700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241205 | 172600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241205 | 172500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 123 | 20241205 | 172400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241205 | 172300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241205 | 172200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241205 | 172100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241205 | 172000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241205 | 171900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241205 | 171800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241205 | 171700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241205 | 171600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241205 | 171500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241205 | 171400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241205 | 171300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241205 | 171200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241205 | 171100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241205 | 171000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241205 | 170900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241205 | 170800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241205 | 170700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241205 | 170600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241205 | 170500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241205 | 170400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241205 | 170300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241205 | 170200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241205 | 170100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241205 | 170000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241205 | 165900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241205 | 165800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241205 | 165700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241205 | 165600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241205 | 165500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 153 | 20241205 | 165400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241205 | 165300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241205 | 165200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241205 | 165100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241205 | 165000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241205 | 164900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241205 | 164800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241205 | 164700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241205 | 164600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241205 | 164500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241205 | 164400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241205 | 164300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241205 | 164200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241205 | 164100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241205 | 164000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241205 | 163900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241205 | 163800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241205 | 163700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241205 | 163600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241205 | 163500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241205 | 163400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241205 | 163300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241205 | 163200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241205 | 163100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241205 | 163000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241205 | 162900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241205 | 162800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241205 | 162700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241205 | 162600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241205 | 162500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 183 | 20241205 | 162400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241205 | 162300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241205 | 162200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241205 | 162100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241205 | 162000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241205 | 161900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241205 | 161800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241205 | 161700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241205 | 161600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241205 | 161500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241205 | 161400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241205 | 161300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241205 | 161200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241205 | 161100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241205 | 161000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241205 | 160900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241205 | 160800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241205 | 160700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241205 | 160600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241205 | 160500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241205 | 160400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241205 | 160300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241205 | 160200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241205 | 160100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241205 | 160000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241205 | 155900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241205 | 155800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241205 | 155700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241205 | 155600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241205 | 155500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 213 | 20241205 | 155400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241205 | 155300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241205 | 155200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241205 | 155100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20241205 | 155000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20241205 | 154900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20241205 | 154800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20241205 | 154700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20241205 | 154600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20241205 | 154500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20241205 | 154400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20241205 | 154300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20241205 | 154200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20241205 | 154100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20241205 | 154000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20241205 | 153900 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20241205 | 153800 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20241205 | 153700 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20241205 | 153600 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20241205 | 153500 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20241205 | 153400 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20241205 | 153300 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20241205 | 153200 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20241205 | 153100 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20241205 | 153000 | 4677282335 | 3005 | 3005 | 3005 | 3005 | 25582 |
| 238 | 20241205 | 152900 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241205 | 152800 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241205 | 152700 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241205 | 152600 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241205 | 152500 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 243 | 20241205 | 152400 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241205 | 152300 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241205 | 152200 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241205 | 152100 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241205 | 152000 | 4600408425 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241205 | 151900 | 4600408425 | 2990 | 2990 | 2990 | 2980 | 1934 |
| 249 | 20241205 | 151800 | 4594638535 | 2990 | 2990 | 2990 | 2990 | 1916 |
| 250 | 20241205 | 151700 | 4588909695 | 2990 | 2990 | 2990 | 2985 | 1597 |
| 251 | 20241205 | 151600 | 4584140355 | 2990 | 2985 | 2990 | 2985 | 506 |
| 252 | 20241205 | 151500 | 4582629930 | 2985 | 2990 | 2990 | 2985 | 774 |
| 253 | 20241205 | 151400 | 4580319125 | 2985 | 2980 | 2990 | 2980 | 3816 |
| 254 | 20241205 | 151300 | 4568925235 | 2985 | 2985 | 2985 | 2985 | 80 |
| 255 | 20241205 | 151200 | 4568686435 | 2985 | 2985 | 2985 | 2980 | 811 |
| 256 | 20241205 | 151100 | 4566268140 | 2980 | 2980 | 2985 | 2980 | 21 |
| 257 | 20241205 | 151000 | 4566205555 | 2980 | 2975 | 2990 | 2970 | 2277 |
| 258 | 20241205 | 150900 | 4559419070 | 2975 | 2970 | 2975 | 2970 | 1991 |
| 259 | 20241205 | 150800 | 4553499205 | 2970 | 2965 | 2970 | 2965 | 2520 |
| 260 | 20241205 | 150700 | 4546015950 | 2965 | 2960 | 2965 | 2960 | 7903 |
| 261 | 20241205 | 150600 | 4522593645 | 2960 | 2965 | 2965 | 2955 | 160 |
| 262 | 20241205 | 150500 | 4522120100 | 2965 | 2955 | 2965 | 2950 | 180 |
| 263 | 20241205 | 150400 | 4521588310 | 2950 | 2965 | 2965 | 2950 | 10113 |
| 264 | 20241205 | 150300 | 4491685085 | 2970 | 2970 | 2970 | 2970 | 295 |
| 265 | 20241205 | 150200 | 4490808935 | 2975 | 2970 | 2975 | 2970 | 61 |
| 266 | 20241205 | 150100 | 4490627760 | 2970 | 2975 | 2980 | 2970 | 12 |
| 267 | 20241205 | 150000 | 4490592090 | 2975 | 2975 | 2975 | 2975 | 1 |
| 268 | 20241205 | 145900 | 4490589115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20241205 | 145800 | 4490589115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20241205 | 145700 | 4490589115 | 2980 | 2965 | 2980 | 2965 | 3646 |
| 271 | 20241205 | 145600 | 4479768160 | 2975 | 2965 | 2975 | 2960 | 2068 |
| 272 | 20241205 | 145500 | 4473636930 | 2965 | 2970 | 2975 | 2965 | 5179 |
| 273 | 20241205 | 145400 | 4458249620 | 2975 | 2975 | 2975 | 2975 | 4866 |
| 274 | 20241205 | 145300 | 4443773270 | 2980 | 2980 | 2980 | 2980 | 575 |
| 275 | 20241205 | 145200 | 4442059770 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20241205 | 145100 | 4442059770 | 2980 | 2975 | 2980 | 2975 | 267 |
| 277 | 20241205 | 145000 | 4441265395 | 2980 | 2980 | 2990 | 2975 | 1385 |
| 278 | 20241205 | 144900 | 4437135210 | 2980 | 2975 | 2980 | 2975 | 2261 |
| 279 | 20241205 | 144800 | 4430398430 | 2980 | 2980 | 2980 | 2980 | 3078 |
| 280 | 20241205 | 144700 | 4421225990 | 2975 | 2980 | 2980 | 2975 | 2937 |
| 281 | 20241205 | 144600 | 4412482340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20241205 | 144500 | 4412482340 | 2990 | 2990 | 2990 | 2980 | 3 |
| 283 | 20241205 | 144400 | 4412473380 | 2990 | 2985 | 2990 | 2985 | 3962 |
| 284 | 20241205 | 144300 | 4400642040 | 2985 | 2985 | 2985 | 2985 | 2 |
| 285 | 20241205 | 144200 | 4400636070 | 2975 | 2975 | 2975 | 2975 | 1 |
| 286 | 20241205 | 144100 | 4400633095 | 2975 | 2975 | 2975 | 2975 | 3484 |
| 287 | 20241205 | 144000 | 4390268195 | 2975 | 2980 | 2985 | 2975 | 4226 |
| 288 | 20241205 | 143900 | 4377677540 | 2980 | 2985 | 2985 | 2980 | 401 |
| 289 | 20241205 | 143800 | 4376482060 | 2985 | 2985 | 2985 | 2985 | 865 |
| 290 | 20241205 | 143700 | 4373900035 | 2990 | 2990 | 2990 | 2990 | 945 |
| 291 | 20241205 | 143600 | 4371074485 | 2990 | 2990 | 2990 | 2990 | 2 |
| 292 | 20241205 | 143500 | 4371068505 | 2985 | 2985 | 2985 | 2985 | 880 |
| 293 | 20241205 | 143400 | 4368441705 | 2980 | 2985 | 2985 | 2980 | 4218 |
| 294 | 20241205 | 143300 | 4355871570 | 2990 | 2990 | 2990 | 2990 | 170 |
| 295 | 20241205 | 143200 | 4355363270 | 3000 | 3000 | 3000 | 2985 | 3445 |
| 296 | 20241205 | 143100 | 4345066870 | 2995 | 2995 | 2995 | 2995 | 300 |
| 297 | 20241205 | 143000 | 4344168370 | 3000 | 3000 | 3000 | 2995 | 6584 |
| 298 | 20241205 | 142900 | 4324418125 | 3000 | 3005 | 3005 | 3000 | 8016 |
| 299 | 20241205 | 142800 | 4300370065 | 3005 | 3005 | 3005 | 3005 | 756 |
| 300 | 20241205 | 142700 | 4298098285 | 3010 | 3005 | 3010 | 3005 | 654 |
| 301 | 20241205 | 142600 | 4296131300 | 3005 | 3005 | 3005 | 3005 | 561 |
| 302 | 20241205 | 142500 | 4294445495 | 3005 | 2995 | 3010 | 2995 | 10458 |
| 303 | 20241205 | 142400 | 4263060155 | 3000 | 2990 | 3000 | 2990 | 1627 |
| 304 | 20241205 | 142300 | 4258184955 | 2995 | 2995 | 2995 | 2995 | 1008 |
| 305 | 20241205 | 142200 | 4255165995 | 3000 | 2995 | 3000 | 2995 | 4115 |
| 306 | 20241205 | 142100 | 4242839155 | 2985 | 2985 | 2990 | 2980 | 1658 |
| 307 | 20241205 | 142000 | 4237888165 | 2990 | 2980 | 2990 | 2980 | 3 |
| 308 | 20241205 | 141900 | 4237879205 | 2980 | 2980 | 2980 | 2980 | 150 |
| 309 | 20241205 | 141800 | 4237432205 | 2985 | 2985 | 2985 | 2985 | 2011 |
| 310 | 20241205 | 141700 | 4231429370 | 2985 | 2985 | 2990 | 2985 | 163 |
| 311 | 20241205 | 141600 | 4230942490 | 2990 | 2990 | 2995 | 2990 | 51 |
| 312 | 20241205 | 141500 | 4230789755 | 2985 | 2985 | 2985 | 2985 | 206 |
| 313 | 20241205 | 141400 | 4230174845 | 2985 | 2985 | 2985 | 2985 | 10 |
| 314 | 20241205 | 141300 | 4230144995 | 2985 | 2990 | 2990 | 2985 | 2694 |
| 315 | 20241205 | 141200 | 4222102510 | 2990 | 2995 | 3005 | 2990 | 305 |
| 316 | 20241205 | 141100 | 4221188160 | 3000 | 3010 | 3015 | 3000 | 3942 |
| 317 | 20241205 | 141000 | 4209337300 | 3010 | 3000 | 3010 | 3000 | 443 |
| 318 | 20241205 | 140900 | 4208006760 | 3000 | 2985 | 3000 | 2985 | 14525 |
| 319 | 20241205 | 140800 | 4164550310 | 2985 | 2985 | 2985 | 2985 | 403 |
| 320 | 20241205 | 140700 | 4163347355 | 2985 | 2985 | 2985 | 2985 | 0 |
| 321 | 20241205 | 140600 | 4163347355 | 2985 | 2975 | 2985 | 2975 | 10911 |
| 322 | 20241205 | 140500 | 4130802525 | 2975 | 2970 | 2975 | 2965 | 3465 |
| 323 | 20241205 | 140400 | 4120518430 | 2980 | 2970 | 2980 | 2970 | 1556 |
| 324 | 20241205 | 140300 | 4115885050 | 2965 | 2965 | 2965 | 2965 | 178 |
| 325 | 20241205 | 140200 | 4115357280 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20241205 | 140100 | 4115357280 | 2960 | 2960 | 2960 | 2960 | 2810 |
| 327 | 20241205 | 140000 | 4107039680 | 2965 | 2965 | 2965 | 2965 | 0 |
| 328 | 20241205 | 135900 | 4107039680 | 2965 | 2965 | 2965 | 2965 | 10 |
| 329 | 20241205 | 135800 | 4107010030 | 2965 | 2965 | 2965 | 2965 | 6 |
| 330 | 20241205 | 135700 | 4106992240 | 2965 | 2960 | 2965 | 2955 | 1100 |
| 331 | 20241205 | 135600 | 4103739095 | 2960 | 2965 | 2965 | 2960 | 1637 |
| 332 | 20241205 | 135500 | 4098891730 | 2965 | 2970 | 2970 | 2965 | 1182 |
| 333 | 20241205 | 135400 | 4095384580 | 2975 | 2975 | 2975 | 2975 | 1205 |
| 334 | 20241205 | 135300 | 4091799705 | 2975 | 2970 | 2975 | 2965 | 5830 |
| 335 | 20241205 | 135200 | 4074507065 | 2975 | 2975 | 2975 | 2975 | 35 |
| 336 | 20241205 | 135100 | 4074402940 | 2970 | 2975 | 2975 | 2970 | 34 |
| 337 | 20241205 | 135000 | 4074301795 | 2975 | 2975 | 2975 | 2975 | 11 |
| 338 | 20241205 | 134900 | 4074269070 | 2975 | 2975 | 2975 | 2975 | 36 |
| 339 | 20241205 | 134800 | 4074161970 | 2975 | 2975 | 2975 | 2975 | 1 |
| 340 | 20241205 | 134700 | 4074158995 | 2975 | 2975 | 2980 | 2970 | 2957 |
| 341 | 20241205 | 134600 | 4065362720 | 2975 | 2980 | 2980 | 2975 | 39 |
| 342 | 20241205 | 134500 | 4065246615 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20241205 | 134400 | 4065246615 | 2980 | 2975 | 2980 | 2975 | 561 |
| 344 | 20241205 | 134300 | 4063575235 | 2975 | 2975 | 2975 | 2975 | 20 |
| 345 | 20241205 | 134200 | 4063515735 | 2975 | 2975 | 2975 | 2975 | 319 |
| 346 | 20241205 | 134100 | 4062566710 | 2970 | 2970 | 2970 | 2970 | 1591 |
| 347 | 20241205 | 134000 | 4057841440 | 2970 | 2970 | 2970 | 2965 | 26 |
| 348 | 20241205 | 133900 | 4057764305 | 2965 | 2970 | 2970 | 2965 | 309 |
| 349 | 20241205 | 133800 | 4056846625 | 2970 | 2970 | 2975 | 2965 | 143 |
| 350 | 20241205 | 133700 | 4056422025 | 2970 | 2970 | 2970 | 2970 | 3230 |
| 351 | 20241205 | 133600 | 4046828925 | 2970 | 2965 | 2970 | 2965 | 1106 |
| 352 | 20241205 | 133500 | 4043549135 | 2970 | 2970 | 2975 | 2970 | 104 |
| 353 | 20241205 | 133400 | 4043240250 | 2970 | 2970 | 2970 | 2970 | 211 |
| 354 | 20241205 | 133300 | 4042613580 | 2970 | 2970 | 2970 | 2970 | 4298 |
| 355 | 20241205 | 133200 | 4029848520 | 2965 | 2970 | 2970 | 2965 | 58 |
| 356 | 20241205 | 133100 | 4029676280 | 2970 | 2970 | 2970 | 2965 | 3137 |
| 357 | 20241205 | 133000 | 4020359490 | 2970 | 2965 | 2970 | 2965 | 3262 |
| 358 | 20241205 | 132900 | 4010686875 | 2965 | 2965 | 2965 | 2965 | 121 |
| 359 | 20241205 | 132800 | 4010328110 | 2960 | 2960 | 2960 | 2960 | 439 |
| 360 | 20241205 | 132700 | 4009028670 | 2960 | 2960 | 2960 | 2960 | 290 |
| 361 | 20241205 | 132600 | 4008170270 | 2965 | 2965 | 2965 | 2965 | 116 |
| 362 | 20241205 | 132500 | 4007826330 | 2965 | 2960 | 2965 | 2960 | 5 |
| 363 | 20241205 | 132400 | 4007811515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 364 | 20241205 | 132300 | 4007811515 | 2965 | 2960 | 2965 | 2960 | 951 |
| 365 | 20241205 | 132200 | 4004992150 | 2960 | 2955 | 2960 | 2955 | 3380 |
| 366 | 20241205 | 132100 | 3994997445 | 2955 | 2950 | 2955 | 2950 | 185 |
| 367 | 20241205 | 132000 | 3994451690 | 2950 | 2950 | 2950 | 2950 | 71 |
| 368 | 20241205 | 131900 | 3994242240 | 2950 | 2950 | 2950 | 2950 | 13 |
| 369 | 20241205 | 131800 | 3994203890 | 2955 | 2955 | 2955 | 2955 | 385 |
| 370 | 20241205 | 131700 | 3993066215 | 2950 | 2955 | 2955 | 2950 | 342 |
| 371 | 20241205 | 131600 | 3992055615 | 2955 | 2955 | 2955 | 2955 | 102 |
| 372 | 20241205 | 131500 | 3991754205 | 2955 | 2950 | 2955 | 2950 | 3147 |
| 373 | 20241205 | 131400 | 3982470510 | 2945 | 2945 | 2945 | 2945 | 20 |
| 374 | 20241205 | 131300 | 3982411610 | 2950 | 2950 | 2950 | 2950 | 20 |
| 375 | 20241205 | 131200 | 3982352610 | 2950 | 2950 | 2950 | 2950 | 0 |
| 376 | 20241205 | 131100 | 3982352610 | 2950 | 2950 | 2950 | 2945 | 3921 |
| 377 | 20241205 | 131000 | 3970805245 | 2945 | 2945 | 2950 | 2945 | 53 |
| 378 | 20241205 | 130900 | 3970649105 | 2950 | 2945 | 2950 | 2945 | 28 |
| 379 | 20241205 | 130800 | 3970566640 | 2945 | 2950 | 2950 | 2945 | 965 |
| 380 | 20241205 | 130700 | 3967720015 | 2950 | 2950 | 2950 | 2950 | 50 |
| 381 | 20241205 | 130600 | 3967572515 | 2950 | 2950 | 2950 | 2950 | 8 |
| 382 | 20241205 | 130500 | 3967548915 | 2950 | 2945 | 2950 | 2945 | 137 |
| 383 | 20241205 | 130400 | 3967145445 | 2950 | 2950 | 2950 | 2945 | 331 |
| 384 | 20241205 | 130300 | 3966169145 | 2950 | 2945 | 2950 | 2945 | 255 |
| 385 | 20241205 | 130200 | 3965418165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 386 | 20241205 | 130100 | 3965418165 | 2945 | 2940 | 2945 | 2940 | 923 |
| 387 | 20241205 | 130000 | 3962704535 | 2935 | 2940 | 2940 | 2935 | 1280 |
| 388 | 20241205 | 125900 | 3958942235 | 2940 | 2945 | 2950 | 2935 | 3610 |
| 389 | 20241205 | 125800 | 3948328795 | 2945 | 2940 | 2945 | 2940 | 2662 |
| 390 | 20241205 | 125700 | 3940500795 | 2940 | 2945 | 2945 | 2940 | 6819 |
| 391 | 20241205 | 125600 | 3920419520 | 2950 | 2950 | 2950 | 2950 | 234 |
| 392 | 20241205 | 125500 | 3919729220 | 2950 | 2950 | 2950 | 2945 | 588 |
| 393 | 20241205 | 125400 | 3917997155 | 2950 | 2950 | 2950 | 2945 | 8743 |
| 394 | 20241205 | 125300 | 3892233945 | 2950 | 2955 | 2955 | 2950 | 1950 |
| 395 | 20241205 | 125200 | 3886479195 | 2950 | 2950 | 2950 | 2950 | 1 |
| 396 | 20241205 | 125100 | 3886476245 | 2950 | 2950 | 2950 | 2950 | 378 |
| 397 | 20241205 | 125000 | 3885361145 | 2950 | 2950 | 2955 | 2950 | 2636 |
| 398 | 20241205 | 124900 | 3877584445 | 2950 | 2950 | 2950 | 2950 | 887 |
| 399 | 20241205 | 124800 | 3874967795 | 2950 | 2950 | 2950 | 2950 | 5746 |
| 400 | 20241205 | 124700 | 3858017095 | 2950 | 2950 | 2950 | 2950 | 1 |
| 401 | 20241205 | 124600 | 3858014145 | 2955 | 2955 | 2955 | 2950 | 5193 |
| 402 | 20241205 | 124500 | 3842671675 | 2955 | 2960 | 2960 | 2955 | 100 |
| 403 | 20241205 | 124400 | 3842375925 | 2960 | 2960 | 2960 | 2960 | 338 |
| 404 | 20241205 | 124300 | 3841375445 | 2960 | 2960 | 2960 | 2960 | 1 |
| 405 | 20241205 | 124200 | 3841372485 | 2955 | 2960 | 2960 | 2955 | 471 |
| 406 | 20241205 | 124100 | 3839980675 | 2960 | 2960 | 2960 | 2960 | 430 |
| 407 | 20241205 | 124000 | 3838707875 | 2960 | 2960 | 2965 | 2960 | 3737 |
| 408 | 20241205 | 123900 | 3827641915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 409 | 20241205 | 123800 | 3827641915 | 2955 | 2955 | 2955 | 2955 | 38 |
| 410 | 20241205 | 123700 | 3827529625 | 2955 | 2955 | 2955 | 2955 | 100 |
| 411 | 20241205 | 123600 | 3827234125 | 2960 | 2960 | 2960 | 2960 | 0 |
| 412 | 20241205 | 123500 | 3827234125 | 2960 | 2960 | 2960 | 2960 | 0 |
| 413 | 20241205 | 123400 | 3827234125 | 2960 | 2965 | 2965 | 2950 | 2719 |
| 414 | 20241205 | 123300 | 3819187925 | 2960 | 2965 | 2965 | 2960 | 401 |
| 415 | 20241205 | 123200 | 3817999860 | 2965 | 2955 | 2965 | 2955 | 4464 |
| 416 | 20241205 | 123100 | 3804782600 | 2955 | 2955 | 2955 | 2950 | 184 |
| 417 | 20241205 | 123000 | 3804238885 | 2955 | 2955 | 2955 | 2955 | 1710 |
| 418 | 20241205 | 122900 | 3799185835 | 2950 | 2945 | 2950 | 2945 | 388 |
| 419 | 20241205 | 122800 | 3798041465 | 2945 | 2945 | 2945 | 2945 | 137 |
| 420 | 20241205 | 122700 | 3797638000 | 2945 | 2945 | 2945 | 2945 | 1017 |
| 421 | 20241205 | 122600 | 3794642935 | 2950 | 2955 | 2955 | 2950 | 2820 |
| 422 | 20241205 | 122500 | 3786323850 | 2950 | 2955 | 2955 | 2945 | 251 |
| 423 | 20241205 | 122400 | 3785582670 | 2950 | 2950 | 2950 | 2950 | 423 |
| 424 | 20241205 | 122300 | 3784334820 | 2950 | 2950 | 2950 | 2950 | 1018 |
| 425 | 20241205 | 122200 | 3781331720 | 2945 | 2945 | 2950 | 2940 | 4698 |
| 426 | 20241205 | 122100 | 3767508490 | 2945 | 2945 | 2945 | 2940 | 405 |
| 427 | 20241205 | 122000 | 3766315940 | 2945 | 2945 | 2950 | 2945 | 1241 |
| 428 | 20241205 | 121900 | 3762661190 | 2945 | 2950 | 2950 | 2945 | 932 |
| 429 | 20241205 | 121800 | 3759915095 | 2950 | 2950 | 2950 | 2950 | 36 |
| 430 | 20241205 | 121700 | 3759808895 | 2945 | 2950 | 2950 | 2940 | 2023 |
| 431 | 20241205 | 121600 | 3753855330 | 2950 | 2950 | 2950 | 2950 | 1278 |
| 432 | 20241205 | 121500 | 3750085230 | 2955 | 2965 | 2965 | 2955 | 10325 |
| 433 | 20241205 | 121400 | 3719574675 | 2960 | 2965 | 2965 | 2960 | 487 |
| 434 | 20241205 | 121300 | 3718132605 | 2965 | 2960 | 2965 | 2960 | 2101 |
| 435 | 20241205 | 121200 | 3711908140 | 2960 | 2965 | 2970 | 2960 | 3135 |
| 436 | 20241205 | 121100 | 3702616400 | 2965 | 2965 | 2965 | 2965 | 2946 |
| 437 | 20241205 | 121000 | 3693881510 | 2965 | 2955 | 2965 | 2955 | 1983 |
| 438 | 20241205 | 120900 | 3688010800 | 2960 | 2960 | 2960 | 2960 | 0 |
| 439 | 20241205 | 120800 | 3688010800 | 2960 | 2955 | 2960 | 2955 | 70 |
| 440 | 20241205 | 120700 | 3687803645 | 2955 | 2955 | 2955 | 2955 | 802 |
| 441 | 20241205 | 120600 | 3685433735 | 2950 | 2950 | 2955 | 2950 | 2158 |
| 442 | 20241205 | 120500 | 3679062305 | 2955 | 2950 | 2955 | 2945 | 678 |
| 443 | 20241205 | 120400 | 3677062210 | 2955 | 2950 | 2955 | 2950 | 1317 |
| 444 | 20241205 | 120300 | 3673177055 | 2955 | 2960 | 2960 | 2955 | 93 |
| 445 | 20241205 | 120200 | 3672901940 | 2960 | 2960 | 2960 | 2950 | 1193 |
| 446 | 20241205 | 120100 | 3669371160 | 2960 | 2960 | 2960 | 2950 | 623 |
| 447 | 20241205 | 120000 | 3667527480 | 2950 | 2950 | 2960 | 2950 | 9 |
| 448 | 20241205 | 115900 | 3667500910 | 2960 | 2955 | 2960 | 2950 | 1642 |
| 449 | 20241205 | 115800 | 3662653755 | 2950 | 2950 | 2955 | 2950 | 4 |
| 450 | 20241205 | 115700 | 3662641945 | 2955 | 2950 | 2955 | 2950 | 619 |
| 451 | 20241205 | 115600 | 3660812810 | 2950 | 2950 | 2955 | 2950 | 590 |
| 452 | 20241205 | 115500 | 3659071770 | 2945 | 2945 | 2945 | 2945 | 856 |
| 453 | 20241205 | 115400 | 3656550850 | 2940 | 2940 | 2940 | 2940 | 438 |
| 454 | 20241205 | 115300 | 3655263130 | 2940 | 2940 | 2940 | 2940 | 48 |
| 455 | 20241205 | 115200 | 3655122010 | 2940 | 2940 | 2940 | 2940 | 42 |
| 456 | 20241205 | 115100 | 3654998530 | 2940 | 2935 | 2945 | 2935 | 1238 |
| 457 | 20241205 | 115000 | 3651359865 | 2935 | 2935 | 2940 | 2935 | 40 |
| 458 | 20241205 | 114900 | 3651242390 | 2940 | 2940 | 2945 | 2935 | 1858 |
| 459 | 20241205 | 114800 | 3645780375 | 2940 | 2945 | 2945 | 2940 | 6765 |
| 460 | 20241205 | 114700 | 3625883105 | 2945 | 2940 | 2945 | 2940 | 1871 |
| 461 | 20241205 | 114600 | 3620378600 | 2940 | 2940 | 2945 | 2940 | 437 |
| 462 | 20241205 | 114500 | 3619093660 | 2940 | 2945 | 2945 | 2940 | 954 |
| 463 | 20241205 | 114400 | 3616288650 | 2945 | 2940 | 2945 | 2940 | 10 |
| 464 | 20241205 | 114300 | 3616259245 | 2940 | 2940 | 2945 | 2940 | 219 |
| 465 | 20241205 | 114200 | 3615615335 | 2940 | 2945 | 2945 | 2940 | 5617 |
| 466 | 20241205 | 114100 | 3599076115 | 2945 | 2945 | 2945 | 2945 | 1 |
| 467 | 20241205 | 114000 | 3599073170 | 2955 | 2955 | 2955 | 2945 | 1890 |
| 468 | 20241205 | 113900 | 3593506685 | 2950 | 2950 | 2950 | 2945 | 542 |
| 469 | 20241205 | 113800 | 3591907835 | 2950 | 2950 | 2950 | 2950 | 1811 |
| 470 | 20241205 | 113700 | 3586565385 | 2950 | 2950 | 2950 | 2950 | 40 |
| 471 | 20241205 | 113600 | 3586447385 | 2950 | 2955 | 2955 | 2950 | 1187 |
| 472 | 20241205 | 113500 | 3582943075 | 2955 | 2960 | 2960 | 2955 | 271 |
| 473 | 20241205 | 113400 | 3582142170 | 2965 | 2955 | 2965 | 2955 | 3846 |
| 474 | 20241205 | 113300 | 3570749695 | 2955 | 2955 | 2955 | 2955 | 27 |
| 475 | 20241205 | 113200 | 3570669910 | 2955 | 2955 | 2955 | 2955 | 5334 |
| 476 | 20241205 | 113100 | 3554907940 | 2960 | 2960 | 2960 | 2960 | 2 |
| 477 | 20241205 | 113000 | 3554902020 | 2960 | 2955 | 2960 | 2955 | 220 |
| 478 | 20241205 | 112900 | 3554251890 | 2955 | 2955 | 2955 | 2955 | 229 |
| 479 | 20241205 | 112800 | 3553575195 | 2955 | 2945 | 2955 | 2945 | 1396 |
| 480 | 20241205 | 112700 | 3549453975 | 2945 | 2940 | 2945 | 2940 | 1752 |
| 481 | 20241205 | 112600 | 3544302935 | 2940 | 2940 | 2940 | 2940 | 2243 |
| 482 | 20241205 | 112500 | 3537708515 | 2940 | 2945 | 2945 | 2940 | 3117 |
| 483 | 20241205 | 112400 | 3528536980 | 2940 | 2945 | 2945 | 2940 | 5218 |
| 484 | 20241205 | 112300 | 3513182120 | 2950 | 2950 | 2955 | 2950 | 1061 |
| 485 | 20241205 | 112200 | 3510052165 | 2955 | 2955 | 2955 | 2950 | 600 |
| 486 | 20241205 | 112100 | 3508280510 | 2955 | 2950 | 2955 | 2950 | 1943 |
| 487 | 20241205 | 112000 | 3502548485 | 2950 | 2950 | 2950 | 2950 | 302 |
| 488 | 20241205 | 111900 | 3501657585 | 2955 | 2950 | 2955 | 2945 | 1280 |
| 489 | 20241205 | 111800 | 3497884090 | 2950 | 2950 | 2950 | 2950 | 120 |
| 490 | 20241205 | 111700 | 3497530090 | 2950 | 2945 | 2955 | 2945 | 1010 |
| 491 | 20241205 | 111600 | 3494549380 | 2945 | 2945 | 2950 | 2940 | 8149 |
| 492 | 20241205 | 111500 | 3470548045 | 2945 | 2945 | 2945 | 2945 | 1506 |
| 493 | 20241205 | 111400 | 3466112875 | 2940 | 2945 | 2945 | 2940 | 1532 |
| 494 | 20241205 | 111300 | 3461603420 | 2945 | 2945 | 2945 | 2945 | 189 |
| 495 | 20241205 | 111200 | 3461046815 | 2950 | 2945 | 2950 | 2945 | 1895 |
| 496 | 20241205 | 111100 | 3455466035 | 2945 | 2935 | 2945 | 2935 | 680 |
| 497 | 20241205 | 111000 | 3453468610 | 2935 | 2935 | 2935 | 2935 | 1242 |
| 498 | 20241205 | 110900 | 3449823340 | 2935 | 2950 | 2950 | 2935 | 3932 |
| 499 | 20241205 | 110800 | 3438261430 | 2945 | 2945 | 2950 | 2945 | 728 |
| 500 | 20241205 | 110700 | 3436116685 | 2950 | 2940 | 2950 | 2940 | 3213 |
| 501 | 20241205 | 110600 | 3426667945 | 2945 | 2945 | 2950 | 2945 | 1219 |
| 502 | 20241205 | 110500 | 3423077985 | 2945 | 2940 | 2945 | 2935 | 969 |
| 503 | 20241205 | 110400 | 3420227805 | 2940 | 2935 | 2940 | 2930 | 2681 |
| 504 | 20241205 | 110300 | 3412358230 | 2935 | 2955 | 2955 | 2935 | 9020 |
| 505 | 20241205 | 110200 | 3385808335 | 2950 | 2940 | 2950 | 2940 | 6264 |
| 506 | 20241205 | 110100 | 3367340465 | 2940 | 2940 | 2940 | 2935 | 970 |
| 507 | 20241205 | 110000 | 3364488675 | 2935 | 2935 | 2935 | 2930 | 1678 |
| 508 | 20241205 | 105900 | 3359563750 | 2935 | 2935 | 2935 | 2935 | 3306 |
| 509 | 20241205 | 105800 | 3349860640 | 2935 | 2935 | 2935 | 2925 | 1872 |
| 510 | 20241205 | 105700 | 3344384120 | 2935 | 2935 | 2940 | 2935 | 4001 |
| 511 | 20241205 | 105600 | 3332641180 | 2930 | 2935 | 2935 | 2930 | 1666 |
| 512 | 20241205 | 105500 | 3327759425 | 2935 | 2940 | 2940 | 2930 | 5106 |
| 513 | 20241205 | 105400 | 3312750105 | 2940 | 2935 | 2940 | 2935 | 2 |
| 514 | 20241205 | 105300 | 3312744230 | 2935 | 2935 | 2935 | 2935 | 29 |
| 515 | 20241205 | 105200 | 3312659115 | 2935 | 2935 | 2935 | 2935 | 298 |
| 516 | 20241205 | 105100 | 3311784485 | 2930 | 2940 | 2940 | 2930 | 3797 |
| 517 | 20241205 | 105000 | 3300658765 | 2940 | 2940 | 2940 | 2935 | 2015 |
| 518 | 20241205 | 104900 | 3294742625 | 2940 | 2930 | 2940 | 2930 | 4125 |
| 519 | 20241205 | 104800 | 3282654165 | 2930 | 2930 | 2930 | 2930 | 1582 |
| 520 | 20241205 | 104700 | 3278018905 | 2920 | 2925 | 2930 | 2920 | 2230 |
| 521 | 20241205 | 104600 | 3271502815 | 2935 | 2935 | 2935 | 2925 | 3215 |
| 522 | 20241205 | 104500 | 3262097675 | 2945 | 2940 | 2950 | 2930 | 2300 |
| 523 | 20241205 | 104400 | 3255351065 | 2935 | 2945 | 2945 | 2935 | 2743 |
| 524 | 20241205 | 104300 | 3247286270 | 2945 | 2945 | 2945 | 2945 | 2051 |
| 525 | 20241205 | 104200 | 3241246075 | 2940 | 2935 | 2940 | 2935 | 3552 |
| 526 | 20241205 | 104100 | 3230807285 | 2930 | 2930 | 2930 | 2930 | 530 |
| 527 | 20241205 | 104000 | 3229254385 | 2930 | 2935 | 2935 | 2930 | 2708 |
| 528 | 20241205 | 103900 | 3221311975 | 2935 | 2930 | 2935 | 2930 | 5373 |
| 529 | 20241205 | 103800 | 3205561850 | 2935 | 2925 | 2935 | 2925 | 1993 |
| 530 | 20241205 | 103700 | 3199718055 | 2925 | 2925 | 2930 | 2920 | 2135 |
| 531 | 20241205 | 103600 | 3193475950 | 2930 | 2930 | 2935 | 2925 | 1506 |
| 532 | 20241205 | 103500 | 3189069595 | 2930 | 2930 | 2930 | 2930 | 668 |
| 533 | 20241205 | 103400 | 3187112355 | 2930 | 2935 | 2935 | 2930 | 2264 |
| 534 | 20241205 | 103300 | 3180476280 | 2935 | 2940 | 2940 | 2930 | 6042 |
| 535 | 20241205 | 103200 | 3162765845 | 2940 | 2935 | 2945 | 2935 | 1066 |
| 536 | 20241205 | 103100 | 3159636995 | 2935 | 2930 | 2935 | 2925 | 7515 |
| 537 | 20241205 | 103000 | 3137615835 | 2925 | 2920 | 2925 | 2915 | 2297 |
| 538 | 20241205 | 102900 | 3130908465 | 2920 | 2920 | 2920 | 2915 | 7492 |
| 539 | 20241205 | 102800 | 3109036370 | 2935 | 2930 | 2935 | 2920 | 19970 |
| 540 | 20241205 | 102700 | 3050630210 | 2930 | 2935 | 2935 | 2930 | 6131 |
| 541 | 20241205 | 102600 | 3032647070 | 2940 | 2940 | 2940 | 2940 | 939 |
| 542 | 20241205 | 102500 | 3029886410 | 2940 | 2950 | 2950 | 2940 | 931 |
| 543 | 20241205 | 102400 | 3027146150 | 2950 | 2950 | 2950 | 2950 | 3292 |
| 544 | 20241205 | 102300 | 3017434750 | 2965 | 2950 | 2965 | 2945 | 22 |
| 545 | 20241205 | 102200 | 3017369830 | 2950 | 2945 | 2950 | 2940 | 5788 |
| 546 | 20241205 | 102100 | 3000325180 | 2940 | 2940 | 2945 | 2930 | 14739 |
| 547 | 20241205 | 102000 | 2957054395 | 2945 | 2965 | 2965 | 2940 | 15970 |
| 548 | 20241205 | 101900 | 2909893705 | 2965 | 2970 | 2970 | 2965 | 4594 |
| 549 | 20241205 | 101800 | 2896267495 | 2975 | 2970 | 2975 | 2965 | 1300 |
| 550 | 20241205 | 101700 | 2892407295 | 2970 | 2975 | 2975 | 2970 | 279 |
| 551 | 20241205 | 101600 | 2891577575 | 2975 | 2980 | 2980 | 2970 | 1354 |
| 552 | 20241205 | 101500 | 2887548425 | 2980 | 2965 | 2980 | 2950 | 3781 |
| 553 | 20241205 | 101400 | 2876325980 | 2970 | 2970 | 2970 | 2970 | 364 |
| 554 | 20241205 | 101300 | 2875244900 | 2970 | 2970 | 2975 | 2970 | 1499 |
| 555 | 20241205 | 101200 | 2870786570 | 2970 | 2960 | 2970 | 2960 | 1329 |
| 556 | 20241205 | 101100 | 2866843550 | 2960 | 2965 | 2965 | 2950 | 4003 |
| 557 | 20241205 | 101000 | 2855020120 | 2965 | 2960 | 2965 | 2960 | 330 |
| 558 | 20241205 | 100900 | 2854041745 | 2965 | 2960 | 2970 | 2945 | 10249 |
| 559 | 20241205 | 100800 | 2823663335 | 2960 | 2960 | 2965 | 2950 | 4003 |
| 560 | 20241205 | 100700 | 2811842965 | 2960 | 2960 | 2965 | 2955 | 4287 |
| 561 | 20241205 | 100600 | 2799158465 | 2960 | 2955 | 2960 | 2955 | 1554 |
| 562 | 20241205 | 100500 | 2794565845 | 2955 | 2955 | 2955 | 2945 | 2647 |
| 563 | 20241205 | 100400 | 2786760230 | 2950 | 2945 | 2950 | 2940 | 5501 |
| 564 | 20241205 | 100300 | 2770537930 | 2935 | 2935 | 2940 | 2925 | 8393 |
| 565 | 20241205 | 100200 | 2745932890 | 2935 | 2940 | 2950 | 2935 | 9160 |
| 566 | 20241205 | 100100 | 2719025400 | 2940 | 2945 | 2955 | 2940 | 2107 |
| 567 | 20241205 | 100000 | 2712825975 | 2940 | 2940 | 2945 | 2940 | 3723 |
| 568 | 20241205 | 095900 | 2701879335 | 2940 | 2935 | 2940 | 2930 | 10716 |
| 569 | 20241205 | 095800 | 2670426540 | 2935 | 2940 | 2945 | 2920 | 15346 |
| 570 | 20241205 | 095700 | 2625457775 | 2945 | 2955 | 2955 | 2935 | 9215 |
| 571 | 20241205 | 095600 | 2598335695 | 2940 | 2945 | 2945 | 2940 | 5260 |
| 572 | 20241205 | 095500 | 2582861380 | 2945 | 2960 | 2960 | 2945 | 6626 |
| 573 | 20241205 | 095400 | 2563293720 | 2955 | 2960 | 2965 | 2950 | 4225 |
| 574 | 20241205 | 095300 | 2550807340 | 2960 | 2960 | 2980 | 2950 | 11226 |
| 575 | 20241205 | 095200 | 2517572880 | 2960 | 2950 | 2960 | 2945 | 10497 |
| 576 | 20241205 | 095100 | 2486606085 | 2950 | 2990 | 3000 | 2950 | 27654 |
| 577 | 20241205 | 095000 | 2404658835 | 2980 | 2985 | 2990 | 2980 | 2024 |
| 578 | 20241205 | 094900 | 2398617790 | 2985 | 2990 | 3000 | 2975 | 8010 |
| 579 | 20241205 | 094800 | 2374697340 | 2990 | 2995 | 2995 | 2985 | 4200 |
| 580 | 20241205 | 094700 | 2362142480 | 2995 | 2995 | 3000 | 2995 | 292 |
| 581 | 20241205 | 094600 | 2361267925 | 3000 | 3005 | 3005 | 2990 | 7129 |
| 582 | 20241205 | 094500 | 2339926195 | 3005 | 3015 | 3015 | 2995 | 9185 |
| 583 | 20241205 | 094400 | 2312304975 | 3015 | 3025 | 3025 | 3010 | 1209 |
| 584 | 20241205 | 094300 | 2308660280 | 3025 | 3025 | 3025 | 3020 | 243 |
| 585 | 20241205 | 094200 | 2307925920 | 3025 | 3025 | 3025 | 3020 | 2599 |
| 586 | 20241205 | 094100 | 2300075295 | 3025 | 3020 | 3025 | 3010 | 16000 |
| 587 | 20241205 | 094000 | 2251813275 | 3015 | 3025 | 3025 | 3010 | 1898 |
| 588 | 20241205 | 093900 | 2246088420 | 3015 | 3025 | 3025 | 3010 | 1452 |
| 589 | 20241205 | 093800 | 2241707700 | 3025 | 3035 | 3035 | 3020 | 7708 |
| 590 | 20241205 | 093700 | 2218386820 | 3035 | 3030 | 3040 | 3030 | 4268 |
| 591 | 20241205 | 093600 | 2205426995 | 3030 | 3030 | 3040 | 3030 | 2164 |
| 592 | 20241205 | 093500 | 2198869050 | 3030 | 3040 | 3040 | 3030 | 5164 |
| 593 | 20241205 | 093400 | 2183193015 | 3040 | 3040 | 3045 | 3030 | 3683 |
| 594 | 20241205 | 093300 | 2171996600 | 3040 | 3035 | 3045 | 3035 | 4198 |
| 595 | 20241205 | 093200 | 2159236455 | 3035 | 3020 | 3040 | 3020 | 7501 |
| 596 | 20241205 | 093100 | 2136482125 | 3015 | 3000 | 3015 | 3000 | 2461 |
| 597 | 20241205 | 093000 | 2129075850 | 3000 | 3000 | 3030 | 3000 | 3470 |
| 598 | 20241205 | 092900 | 2118609050 | 3005 | 2990 | 3005 | 2990 | 5122 |
| 599 | 20241205 | 092800 | 2103251715 | 3000 | 2985 | 3000 | 2980 | 5138 |
| 600 | 20241205 | 092700 | 2087898395 | 2980 | 2990 | 2995 | 2980 | 6962 |
| 601 | 20241205 | 092600 | 2067078235 | 2990 | 2980 | 2990 | 2975 | 3602 |
| 602 | 20241205 | 092500 | 2056337250 | 2975 | 2980 | 2990 | 2975 | 11032 |
| 603 | 20241205 | 092400 | 2023495340 | 2980 | 2980 | 2980 | 2970 | 3409 |
| 604 | 20241205 | 092300 | 2013343405 | 2970 | 2990 | 3000 | 2970 | 22686 |
| 605 | 20241205 | 092200 | 1945617315 | 2985 | 2965 | 2985 | 2965 | 16147 |
| 606 | 20241205 | 092100 | 1897555350 | 2960 | 2965 | 2970 | 2940 | 10855 |
| 607 | 20241205 | 092000 | 1865503230 | 2970 | 2960 | 2985 | 2945 | 31832 |
| 608 | 20241205 | 091900 | 1771348975 | 2960 | 3020 | 3020 | 2950 | 75572 |
| 609 | 20241205 | 091800 | 1546063250 | 3020 | 3045 | 3050 | 2990 | 48414 |
| 610 | 20241205 | 091700 | 1400177340 | 3045 | 3050 | 3050 | 3030 | 2737 |
| 611 | 20241205 | 091600 | 1391839950 | 3050 | 3065 | 3065 | 3020 | 28808 |
| 612 | 20241205 | 091500 | 1304328950 | 3065 | 3040 | 3085 | 3035 | 11039 |
| 613 | 20241205 | 091400 | 1270709245 | 3040 | 3055 | 3060 | 3040 | 15947 |
| 614 | 20241205 | 091300 | 1222093255 | 3060 | 3060 | 3065 | 3060 | 761 |
| 615 | 20241205 | 091200 | 1219764585 | 3075 | 3090 | 3090 | 3055 | 8448 |
| 616 | 20241205 | 091100 | 1193894060 | 3085 | 3075 | 3090 | 3075 | 4822 |
| 617 | 20241205 | 091000 | 1179028655 | 3070 | 3065 | 3075 | 3060 | 12671 |
| 618 | 20241205 | 090900 | 1140203710 | 3065 | 3060 | 3070 | 3055 | 10097 |
| 619 | 20241205 | 090800 | 1109310115 | 3060 | 3050 | 3060 | 3045 | 3774 |
| 620 | 20241205 | 090700 | 1097795320 | 3045 | 3045 | 3055 | 3020 | 30264 |
| 621 | 20241205 | 090600 | 1006095270 | 3045 | 3040 | 3070 | 3030 | 35723 |
| 622 | 20241205 | 090500 | 897372070 | 3040 | 3065 | 3080 | 3040 | 31366 |
| 623 | 20241205 | 090400 | 801503535 | 3060 | 3060 | 3080 | 3045 | 8384 |
| 624 | 20241205 | 090300 | 775883125 | 3080 | 3045 | 3080 | 3015 | 30545 |
| 625 | 20241205 | 090200 | 683013720 | 3050 | 3060 | 3080 | 3045 | 44960 |
| 626 | 20241205 | 090100 | 545337775 | 3070 | 3115 | 3135 | 3035 | 101880 |
| 627 | 20241205 | 090000 | 232747585 | 3115 | 3170 | 3170 | 3115 | 73130 |