31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 3 | 20250404 | 190500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20250404 | 190400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20250404 | 190300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20250404 | 190200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20250404 | 190100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20250404 | 190000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20250404 | 185900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20250404 | 185800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20250404 | 185700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20250404 | 185600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20250404 | 185500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20250404 | 185400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20250404 | 185300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20250404 | 185200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20250404 | 185100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20250404 | 185000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20250404 | 184900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20250404 | 184800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20250404 | 184700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20250404 | 184600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20250404 | 184500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20250404 | 184400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20250404 | 184300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20250404 | 184200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20250404 | 184100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20250404 | 184000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20250404 | 183900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20250404 | 183800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20250404 | 183700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20250404 | 183600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 33 | 20250404 | 183500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20250404 | 183400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20250404 | 183300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20250404 | 183200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20250404 | 183100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20250404 | 183000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20250404 | 182900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20250404 | 182800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20250404 | 182700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20250404 | 182600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20250404 | 182500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20250404 | 182400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20250404 | 182300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20250404 | 182200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20250404 | 182100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20250404 | 182000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20250404 | 181900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20250404 | 181800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20250404 | 181700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20250404 | 181600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20250404 | 181500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20250404 | 181400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20250404 | 181300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20250404 | 181200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20250404 | 181100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20250404 | 181000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20250404 | 180900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20250404 | 180800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20250404 | 180700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20250404 | 180600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 63 | 20250404 | 180500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20250404 | 180400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20250404 | 180300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20250404 | 180200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20250404 | 180100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20250404 | 180000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20250404 | 175900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20250404 | 175800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20250404 | 175700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20250404 | 175600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20250404 | 175500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20250404 | 175400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20250404 | 175300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20250404 | 175200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20250404 | 175100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20250404 | 175000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20250404 | 174900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20250404 | 174800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20250404 | 174700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20250404 | 174600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20250404 | 174500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20250404 | 174400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20250404 | 174300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20250404 | 174200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20250404 | 174100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20250404 | 174000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20250404 | 173900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20250404 | 173800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20250404 | 173700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20250404 | 173600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 93 | 20250404 | 173500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20250404 | 173400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20250404 | 173300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20250404 | 173200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20250404 | 173100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20250404 | 173000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20250404 | 172900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20250404 | 172800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20250404 | 172700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20250404 | 172600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20250404 | 172500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20250404 | 172400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20250404 | 172300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20250404 | 172200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20250404 | 172100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20250404 | 172000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20250404 | 171900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20250404 | 171800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20250404 | 171700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20250404 | 171600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20250404 | 171500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20250404 | 171400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20250404 | 171300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20250404 | 171200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20250404 | 171100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20250404 | 171000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20250404 | 170900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20250404 | 170800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20250404 | 170700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20250404 | 170600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 123 | 20250404 | 170500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20250404 | 170400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20250404 | 170300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20250404 | 170200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20250404 | 170100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20250404 | 170000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20250404 | 165900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20250404 | 165800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20250404 | 165700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20250404 | 165600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20250404 | 165500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20250404 | 165400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20250404 | 165300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20250404 | 165200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20250404 | 165100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20250404 | 165000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20250404 | 164900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20250404 | 164800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20250404 | 164700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20250404 | 164600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20250404 | 164500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20250404 | 164400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20250404 | 164300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20250404 | 164200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20250404 | 164100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20250404 | 164000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20250404 | 163900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20250404 | 163800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20250404 | 163700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20250404 | 163600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 153 | 20250404 | 163500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20250404 | 163400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20250404 | 163300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20250404 | 163200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20250404 | 163100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20250404 | 163000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20250404 | 162900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20250404 | 162800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20250404 | 162700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20250404 | 162600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20250404 | 162500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20250404 | 162400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20250404 | 162300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20250404 | 162200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20250404 | 162100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20250404 | 162000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20250404 | 161900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20250404 | 161800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250404 | 161700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250404 | 161600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250404 | 161500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250404 | 161400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250404 | 161300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250404 | 161200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250404 | 161100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250404 | 161000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250404 | 160900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250404 | 160800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20250404 | 160700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20250404 | 160600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 183 | 20250404 | 160500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20250404 | 160400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20250404 | 160300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20250404 | 160200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20250404 | 160100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20250404 | 160000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20250404 | 155900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20250404 | 155800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20250404 | 155700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20250404 | 155600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20250404 | 155500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20250404 | 155400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20250404 | 155300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20250404 | 155200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20250404 | 155100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20250404 | 155000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20250404 | 154900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20250404 | 154800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20250404 | 154700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20250404 | 154600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20250404 | 154500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20250404 | 154400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20250404 | 154300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20250404 | 154200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250404 | 154100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20250404 | 154000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250404 | 153900 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250404 | 153800 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250404 | 153700 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250404 | 153600 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 213 | 20250404 | 153500 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250404 | 153400 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250404 | 153300 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250404 | 153200 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250404 | 153100 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250404 | 153000 | 45851049673 | 6240 | 6240 | 6240 | 6240 | 3439 |
| 219 | 20250404 | 152900 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20250404 | 152800 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20250404 | 152700 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20250404 | 152600 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20250404 | 152500 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20250404 | 152400 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20250404 | 152300 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250404 | 152200 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20250404 | 152100 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20250404 | 152000 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20250404 | 151900 | 45829590313 | 6240 | 6240 | 6240 | 6240 | 4208 |
| 230 | 20250404 | 151800 | 45803332393 | 6240 | 6240 | 6240 | 6240 | 84 |
| 231 | 20250404 | 151700 | 45802808233 | 6240 | 6240 | 6240 | 6240 | 992 |
| 232 | 20250404 | 151600 | 45796618153 | 6240 | 6240 | 6240 | 6240 | 8 |
| 233 | 20250404 | 151500 | 45796568233 | 6240 | 6240 | 6240 | 6240 | 42 |
| 234 | 20250404 | 151400 | 45796306153 | 6240 | 6240 | 6240 | 6240 | 21 |
| 235 | 20250404 | 151300 | 45796175113 | 6240 | 6240 | 6240 | 6240 | 2523 |
| 236 | 20250404 | 151200 | 45780431593 | 6240 | 6240 | 6240 | 6240 | 67 |
| 237 | 20250404 | 151100 | 45780013513 | 6240 | 6240 | 6240 | 6240 | 113 |
| 238 | 20250404 | 151000 | 45779308393 | 6240 | 6240 | 6240 | 6240 | 195 |
| 239 | 20250404 | 150900 | 45778091593 | 6240 | 6240 | 6240 | 6240 | 176 |
| 240 | 20250404 | 150800 | 45776993353 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20250404 | 150700 | 45776993353 | 6240 | 6240 | 6240 | 6240 | 185 |
| 242 | 20250404 | 150600 | 45775838953 | 6240 | 6240 | 6240 | 6240 | 77 |
| 243 | 20250404 | 150500 | 45775358473 | 6240 | 6240 | 6240 | 6240 | 72 |
| 244 | 20250404 | 150400 | 45774909193 | 6240 | 6240 | 6240 | 6240 | 3657 |
| 245 | 20250404 | 150300 | 45752089513 | 6240 | 6240 | 6240 | 6240 | 43 |
| 246 | 20250404 | 150200 | 45751821193 | 6240 | 6240 | 6240 | 6240 | 176 |
| 247 | 20250404 | 150100 | 45750722953 | 6240 | 6240 | 6240 | 6240 | 8 |
| 248 | 20250404 | 150000 | 45750673033 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20250404 | 145900 | 45750673033 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20250404 | 145800 | 45750673033 | 6240 | 6240 | 6240 | 6240 | 3 |
| 251 | 20250404 | 145700 | 45750654313 | 6240 | 6240 | 6240 | 6240 | 886 |
| 252 | 20250404 | 145600 | 45745125673 | 6240 | 6240 | 6240 | 6240 | 175 |
| 253 | 20250404 | 145500 | 45744033673 | 6240 | 6240 | 6240 | 6240 | 175 |
| 254 | 20250404 | 145400 | 45742941673 | 6240 | 6240 | 6240 | 6240 | 19 |
| 255 | 20250404 | 145300 | 45742823113 | 6240 | 6240 | 6240 | 6240 | 249 |
| 256 | 20250404 | 145200 | 45741269353 | 6240 | 6240 | 6240 | 6240 | 298 |
| 257 | 20250404 | 145100 | 45739409833 | 6240 | 6240 | 6240 | 6240 | 433 |
| 258 | 20250404 | 145000 | 45736707913 | 6240 | 6240 | 6240 | 6240 | 1001 |
| 259 | 20250404 | 144900 | 45730461673 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20250404 | 144800 | 45730461673 | 6240 | 6240 | 6240 | 6240 | 1 |
| 261 | 20250404 | 144700 | 45730455433 | 6240 | 6240 | 6240 | 6240 | 12 |
| 262 | 20250404 | 144600 | 45730380553 | 6240 | 6240 | 6240 | 6240 | 100 |
| 263 | 20250404 | 144500 | 45729756553 | 6240 | 6240 | 6240 | 6240 | 343 |
| 264 | 20250404 | 144400 | 45727616233 | 6240 | 6240 | 6240 | 6240 | 4 |
| 265 | 20250404 | 144300 | 45727591273 | 6240 | 6240 | 6240 | 6240 | 4 |
| 266 | 20250404 | 144200 | 45727566313 | 6240 | 6240 | 6240 | 6240 | 1 |
| 267 | 20250404 | 144100 | 45727560073 | 6240 | 6240 | 6240 | 6240 | 120 |
| 268 | 20250404 | 144000 | 45726811273 | 6240 | 6240 | 6240 | 6240 | 3056 |
| 269 | 20250404 | 143900 | 45707741833 | 6240 | 6240 | 6240 | 6240 | 100 |
| 270 | 20250404 | 143800 | 45707117833 | 6240 | 6240 | 6240 | 6240 | 891 |
| 271 | 20250404 | 143700 | 45701557993 | 6240 | 6240 | 6240 | 6240 | 680 |
| 272 | 20250404 | 143600 | 45697314793 | 6240 | 6240 | 6240 | 6240 | 1267 |
| 273 | 20250404 | 143500 | 45689408713 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20250404 | 143400 | 45689408713 | 6240 | 6240 | 6240 | 6240 | 946 |
| 275 | 20250404 | 143300 | 45683505673 | 6240 | 6240 | 6240 | 6240 | 9 |
| 276 | 20250404 | 143200 | 45683449513 | 6240 | 6240 | 6240 | 6240 | 1120 |
| 277 | 20250404 | 143100 | 45676460713 | 6240 | 6240 | 6240 | 6240 | 2156 |
| 278 | 20250404 | 143000 | 45663007273 | 6240 | 6240 | 6240 | 6240 | 2 |
| 279 | 20250404 | 142900 | 45662994793 | 6240 | 6240 | 6240 | 6240 | 52 |
| 280 | 20250404 | 142800 | 45662670313 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20250404 | 142700 | 45662670313 | 6240 | 6240 | 6240 | 6240 | 103 |
| 282 | 20250404 | 142600 | 45662027593 | 6240 | 6240 | 6240 | 6240 | 53 |
| 283 | 20250404 | 142500 | 45661696873 | 6240 | 6240 | 6240 | 6240 | 1463 |
| 284 | 20250404 | 142400 | 45652567753 | 6240 | 6240 | 6240 | 6240 | 34 |
| 285 | 20250404 | 142300 | 45652355593 | 6240 | 6240 | 6240 | 6240 | 14 |
| 286 | 20250404 | 142200 | 45652268233 | 6240 | 6240 | 6240 | 6240 | 372 |
| 287 | 20250404 | 142100 | 45649946953 | 6240 | 6240 | 6240 | 6240 | 103 |
| 288 | 20250404 | 142000 | 45649304233 | 6240 | 6240 | 6240 | 6240 | 269 |
| 289 | 20250404 | 141900 | 45647625673 | 6240 | 6240 | 6240 | 6240 | 1054 |
| 290 | 20250404 | 141800 | 45641048713 | 6240 | 6240 | 6240 | 6240 | 1236 |
| 291 | 20250404 | 141700 | 45633336073 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20250404 | 141600 | 45633336073 | 6240 | 6240 | 6240 | 6240 | 446 |
| 293 | 20250404 | 141500 | 45630553033 | 6240 | 6240 | 6240 | 6240 | 416 |
| 294 | 20250404 | 141400 | 45627957193 | 6240 | 6240 | 6240 | 6240 | 4 |
| 295 | 20250404 | 141300 | 45627932233 | 6240 | 6240 | 6240 | 6240 | 3 |
| 296 | 20250404 | 141200 | 45627913513 | 6240 | 6240 | 6240 | 6240 | 888 |
| 297 | 20250404 | 141100 | 45622372393 | 6240 | 6240 | 6240 | 6240 | 246 |
| 298 | 20250404 | 141000 | 45620837353 | 6240 | 6240 | 6240 | 6240 | 361 |
| 299 | 20250404 | 140900 | 45618584713 | 6240 | 6240 | 6240 | 6240 | 594 |
| 300 | 20250404 | 140800 | 45614878153 | 6240 | 6240 | 6240 | 6240 | 102 |
| 301 | 20250404 | 140700 | 45614241673 | 6240 | 6240 | 6240 | 6240 | 221 |
| 302 | 20250404 | 140600 | 45612862633 | 6240 | 6240 | 6240 | 6240 | 3562 |
| 303 | 20250404 | 140500 | 45590635753 | 6240 | 6240 | 6240 | 6240 | 1979 |
| 304 | 20250404 | 140400 | 45578286793 | 6240 | 6240 | 6240 | 6240 | 1315 |
| 305 | 20250404 | 140300 | 45570081193 | 6240 | 6240 | 6240 | 6240 | 146 |
| 306 | 20250404 | 140200 | 45569170153 | 6240 | 6240 | 6240 | 6240 | 2612 |
| 307 | 20250404 | 140100 | 45552871273 | 6240 | 6240 | 6240 | 6240 | 137 |
| 308 | 20250404 | 140000 | 45552016393 | 6240 | 6240 | 6240 | 6240 | 1 |
| 309 | 20250404 | 135900 | 45552010153 | 6240 | 6240 | 6240 | 6240 | 48 |
| 310 | 20250404 | 135800 | 45551710633 | 6240 | 6240 | 6240 | 6240 | 91 |
| 311 | 20250404 | 135700 | 45551142793 | 6240 | 6240 | 6240 | 6240 | 169 |
| 312 | 20250404 | 135600 | 45550088233 | 6240 | 6240 | 6240 | 6240 | 0 |
| 313 | 20250404 | 135500 | 45550088233 | 6240 | 6240 | 6240 | 6240 | 0 |
| 314 | 20250404 | 135400 | 45550088233 | 6240 | 6240 | 6240 | 6240 | 3587 |
| 315 | 20250404 | 135300 | 45527705353 | 6240 | 6240 | 6240 | 6240 | 1054 |
| 316 | 20250404 | 135200 | 45521128393 | 6240 | 6240 | 6240 | 6240 | 142 |
| 317 | 20250404 | 135100 | 45520242313 | 6240 | 6240 | 6240 | 6240 | 654 |
| 318 | 20250404 | 135000 | 45516161353 | 6240 | 6240 | 6240 | 6240 | 226 |
| 319 | 20250404 | 134900 | 45514751113 | 6240 | 6240 | 6240 | 6240 | 969 |
| 320 | 20250404 | 134800 | 45508704553 | 6240 | 6240 | 6240 | 6240 | 1 |
| 321 | 20250404 | 134700 | 45508698313 | 6240 | 6240 | 6240 | 6240 | 30 |
| 322 | 20250404 | 134600 | 45508511113 | 6240 | 6240 | 6240 | 6240 | 726 |
| 323 | 20250404 | 134500 | 45503980873 | 6240 | 6240 | 6240 | 6240 | 67 |
| 324 | 20250404 | 134400 | 45503562793 | 6240 | 6240 | 6240 | 6240 | 551 |
| 325 | 20250404 | 134300 | 45500124553 | 6240 | 6240 | 6240 | 6240 | 122 |
| 326 | 20250404 | 134200 | 45499363273 | 6240 | 6240 | 6240 | 6240 | 949 |
| 327 | 20250404 | 134100 | 45493441513 | 6240 | 6240 | 6240 | 6240 | 1192 |
| 328 | 20250404 | 134000 | 45486003433 | 6240 | 6240 | 6240 | 6240 | 522 |
| 329 | 20250404 | 133900 | 45482746153 | 6240 | 6240 | 6240 | 6240 | 114 |
| 330 | 20250404 | 133800 | 45482034793 | 6240 | 6240 | 6240 | 6240 | 32 |
| 331 | 20250404 | 133700 | 45481835113 | 6240 | 6240 | 6240 | 6240 | 1 |
| 332 | 20250404 | 133600 | 45481828873 | 6240 | 6240 | 6240 | 6240 | 621 |
| 333 | 20250404 | 133500 | 45477953833 | 6240 | 6240 | 6240 | 6240 | 512 |
| 334 | 20250404 | 133400 | 45474758953 | 6240 | 6240 | 6240 | 6240 | 420 |
| 335 | 20250404 | 133300 | 45472138153 | 6240 | 6240 | 6240 | 6240 | 70 |
| 336 | 20250404 | 133200 | 45471701353 | 6240 | 6240 | 6240 | 6240 | 33 |
| 337 | 20250404 | 133100 | 45471495433 | 6240 | 6240 | 6240 | 6240 | 345 |
| 338 | 20250404 | 133000 | 45469342633 | 6240 | 6240 | 6240 | 6240 | 572 |
| 339 | 20250404 | 132900 | 45465773353 | 6240 | 6240 | 6240 | 6240 | 34 |
| 340 | 20250404 | 132800 | 45465561193 | 6240 | 6240 | 6240 | 6240 | 362 |
| 341 | 20250404 | 132700 | 45463302313 | 6240 | 6240 | 6240 | 6240 | 5 |
| 342 | 20250404 | 132600 | 45463271113 | 6240 | 6240 | 6240 | 6240 | 1120 |
| 343 | 20250404 | 132500 | 45456282313 | 6240 | 6240 | 6240 | 6240 | 601 |
| 344 | 20250404 | 132400 | 45452532073 | 6240 | 6240 | 6240 | 6240 | 16 |
| 345 | 20250404 | 132300 | 45452432233 | 6240 | 6240 | 6240 | 6240 | 107 |
| 346 | 20250404 | 132200 | 45451764553 | 6240 | 6240 | 6240 | 6240 | 1060 |
| 347 | 20250404 | 132100 | 45445150153 | 6240 | 6240 | 6240 | 6240 | 121 |
| 348 | 20250404 | 132000 | 45444395113 | 6240 | 6240 | 6240 | 6240 | 1 |
| 349 | 20250404 | 131900 | 45444388873 | 6240 | 6240 | 6240 | 6240 | 57 |
| 350 | 20250404 | 131800 | 45444033193 | 6240 | 6240 | 6240 | 6240 | 88 |
| 351 | 20250404 | 131700 | 45443484073 | 6240 | 6240 | 6240 | 6240 | 57 |
| 352 | 20250404 | 131600 | 45443128393 | 6240 | 6240 | 6240 | 6240 | 2452 |
| 353 | 20250404 | 131500 | 45427827913 | 6240 | 6240 | 6240 | 6240 | 133 |
| 354 | 20250404 | 131400 | 45426997993 | 6240 | 6240 | 6240 | 6240 | 107 |
| 355 | 20250404 | 131300 | 45426330313 | 6240 | 6240 | 6240 | 6240 | 13 |
| 356 | 20250404 | 131200 | 45426249193 | 6240 | 6240 | 6240 | 6240 | 450 |
| 357 | 20250404 | 131100 | 45423441193 | 6240 | 6240 | 6240 | 6240 | 6116 |
| 358 | 20250404 | 131000 | 45385277353 | 6240 | 6240 | 6240 | 6240 | 4 |
| 359 | 20250404 | 130900 | 45385252393 | 6240 | 6240 | 6240 | 6240 | 76 |
| 360 | 20250404 | 130800 | 45384778153 | 6240 | 6240 | 6240 | 6240 | 106 |
| 361 | 20250404 | 130700 | 45384116713 | 6240 | 6240 | 6240 | 6240 | 115 |
| 362 | 20250404 | 130600 | 45383399113 | 6240 | 6240 | 6240 | 6240 | 1113 |
| 363 | 20250404 | 130500 | 45376453993 | 6240 | 6240 | 6240 | 6240 | 496 |
| 364 | 20250404 | 130400 | 45373358953 | 6240 | 6240 | 6240 | 6240 | 407 |
| 365 | 20250404 | 130300 | 45370819273 | 6240 | 6240 | 6240 | 6240 | 20 |
| 366 | 20250404 | 130200 | 45370694473 | 6240 | 6240 | 6240 | 6240 | 1330 |
| 367 | 20250404 | 130100 | 45362395273 | 6240 | 6240 | 6240 | 6240 | 507 |
| 368 | 20250404 | 130000 | 45359231593 | 6240 | 6240 | 6240 | 6240 | 10 |
| 369 | 20250404 | 125900 | 45359169193 | 6240 | 6240 | 6240 | 6240 | 190 |
| 370 | 20250404 | 125800 | 45357983593 | 6240 | 6240 | 6240 | 6240 | 587 |
| 371 | 20250404 | 125700 | 45354320713 | 6240 | 6240 | 6240 | 6240 | 1442 |
| 372 | 20250404 | 125600 | 45345322633 | 6240 | 6240 | 6240 | 6240 | 46 |
| 373 | 20250404 | 125500 | 45345035593 | 6240 | 6240 | 6240 | 6240 | 2686 |
| 374 | 20250404 | 125400 | 45328274953 | 6240 | 6240 | 6240 | 6240 | 7182 |
| 375 | 20250404 | 125300 | 45283459273 | 6240 | 6240 | 6240 | 6240 | 5139 |
| 376 | 20250404 | 125200 | 45251391913 | 6240 | 6240 | 6240 | 6240 | 356 |
| 377 | 20250404 | 125100 | 45249170473 | 6240 | 6240 | 6240 | 6240 | 923 |
| 378 | 20250404 | 125000 | 45243410953 | 6240 | 6240 | 6240 | 6240 | 6428 |
| 379 | 20250404 | 124900 | 45203300233 | 6240 | 6240 | 6240 | 6240 | 13844 |
| 380 | 20250404 | 124800 | 45116913673 | 6240 | 6240 | 6240 | 6240 | 4000 |
| 381 | 20250404 | 124700 | 45091953673 | 6240 | 6240 | 6240 | 6240 | 4814 |
| 382 | 20250404 | 124600 | 45061914313 | 6240 | 6240 | 6240 | 6240 | 931 |
| 383 | 20250404 | 124500 | 45056104873 | 6240 | 6240 | 6240 | 6240 | 114 |
| 384 | 20250404 | 124400 | 45055393513 | 6240 | 6240 | 6240 | 6240 | 4164 |
| 385 | 20250404 | 124300 | 45029410153 | 6240 | 6240 | 6240 | 6240 | 295 |
| 386 | 20250404 | 124200 | 45027569353 | 6240 | 6240 | 6240 | 6240 | 578 |
| 387 | 20250404 | 124100 | 45023962633 | 6240 | 6240 | 6240 | 6240 | 25192 |
| 388 | 20250404 | 124000 | 44866764553 | 6240 | 6240 | 6240 | 6240 | 24042 |
| 389 | 20250404 | 123900 | 44716742473 | 6240 | 6240 | 6240 | 6240 | 4923 |
| 390 | 20250404 | 123800 | 44686022953 | 6240 | 6240 | 6240 | 6240 | 40000 |
| 391 | 20250404 | 123700 | 44436422953 | 6240 | 6240 | 6240 | 6240 | 5187 |
| 392 | 20250404 | 123600 | 44404056073 | 6240 | 6240 | 6240 | 6240 | 51031 |
| 393 | 20250404 | 123500 | 44085622633 | 6240 | 6240 | 6240 | 6240 | 936 |
| 394 | 20250404 | 123400 | 44079781993 | 6240 | 6240 | 6240 | 6240 | 1124 |
| 395 | 20250404 | 123300 | 44072768233 | 6240 | 6240 | 6240 | 6240 | 3084 |
| 396 | 20250404 | 123200 | 44053524073 | 6240 | 6240 | 6240 | 6240 | 5218 |
| 397 | 20250404 | 123100 | 44020963753 | 6240 | 6240 | 6240 | 6240 | 6858 |
| 398 | 20250404 | 123000 | 43978169833 | 6240 | 6240 | 6240 | 6240 | 2974 |
| 399 | 20250404 | 122900 | 43959612073 | 6240 | 6240 | 6240 | 6240 | 14585 |
| 400 | 20250404 | 122800 | 43868601673 | 6240 | 6240 | 6240 | 6240 | 4531 |
| 401 | 20250404 | 122700 | 43840328233 | 6240 | 6240 | 6240 | 6240 | 193 |
| 402 | 20250404 | 122600 | 43839123913 | 6240 | 6240 | 6240 | 6240 | 2343 |
| 403 | 20250404 | 122500 | 43824503593 | 6240 | 6240 | 6240 | 6240 | 515 |
| 404 | 20250404 | 122400 | 43821289993 | 6240 | 6240 | 6240 | 6240 | 2488 |
| 405 | 20250404 | 122300 | 43805764873 | 6240 | 6240 | 6240 | 6240 | 1460 |
| 406 | 20250404 | 122200 | 43796654473 | 6240 | 6240 | 6240 | 6240 | 1260 |
| 407 | 20250404 | 122100 | 43788792073 | 6240 | 6240 | 6240 | 6240 | 1709 |
| 408 | 20250404 | 122000 | 43778127913 | 6240 | 6240 | 6240 | 6240 | 3532 |
| 409 | 20250404 | 121900 | 43756088233 | 6240 | 6240 | 6240 | 6240 | 16113 |
| 410 | 20250404 | 121800 | 43655543113 | 6240 | 6240 | 6240 | 6240 | 2502 |
| 411 | 20250404 | 121700 | 43639930633 | 6240 | 6240 | 6240 | 6240 | 553 |
| 412 | 20250404 | 121600 | 43636479913 | 6240 | 6240 | 6240 | 6240 | 1777 |
| 413 | 20250404 | 121500 | 43625391433 | 6240 | 6240 | 6240 | 6240 | 7575 |
| 414 | 20250404 | 121400 | 43578123433 | 6240 | 6240 | 6240 | 6240 | 798 |
| 415 | 20250404 | 121300 | 43573143913 | 6240 | 6240 | 6240 | 6240 | 797 |
| 416 | 20250404 | 121200 | 43568170633 | 6240 | 6240 | 6240 | 6240 | 319 |
| 417 | 20250404 | 121100 | 43566180073 | 6240 | 6240 | 6240 | 6240 | 480 |
| 418 | 20250404 | 121000 | 43563184873 | 6240 | 6240 | 6240 | 6240 | 2460 |
| 419 | 20250404 | 120900 | 43547834473 | 6240 | 6240 | 6240 | 6240 | 470 |
| 420 | 20250404 | 120800 | 43544901673 | 6240 | 6240 | 6240 | 6240 | 479 |
| 421 | 20250404 | 120700 | 43541912713 | 6240 | 6240 | 6240 | 6240 | 330 |
| 422 | 20250404 | 120600 | 43539853513 | 6240 | 6240 | 6240 | 6240 | 2747 |
| 423 | 20250404 | 120500 | 43522712233 | 6240 | 6240 | 6240 | 6240 | 989 |
| 424 | 20250404 | 120400 | 43516540873 | 6240 | 6240 | 6240 | 6240 | 368 |
| 425 | 20250404 | 120300 | 43514244553 | 6240 | 6240 | 6240 | 6240 | 223 |
| 426 | 20250404 | 120200 | 43512853033 | 6240 | 6240 | 6240 | 6240 | 1820 |
| 427 | 20250404 | 120100 | 43501496233 | 6240 | 6240 | 6240 | 6240 | 303 |
| 428 | 20250404 | 120000 | 43499605513 | 6240 | 6240 | 6240 | 6240 | 1871 |
| 429 | 20250404 | 115900 | 43487930473 | 6240 | 6240 | 6240 | 6240 | 2595 |
| 430 | 20250404 | 115800 | 43471737673 | 6240 | 6240 | 6240 | 6240 | 1017 |
| 431 | 20250404 | 115700 | 43465391593 | 6240 | 6240 | 6240 | 6240 | 1387 |
| 432 | 20250404 | 115600 | 43456736713 | 6240 | 6240 | 6240 | 6240 | 1791 |
| 433 | 20250404 | 115500 | 43445560873 | 6240 | 6240 | 6240 | 6240 | 6720 |
| 434 | 20250404 | 115400 | 43403628073 | 6240 | 6240 | 6240 | 6240 | 2589 |
| 435 | 20250404 | 115300 | 43387472713 | 6240 | 6240 | 6240 | 6240 | 2293 |
| 436 | 20250404 | 115200 | 43373164393 | 6240 | 6240 | 6240 | 6240 | 731 |
| 437 | 20250404 | 115100 | 43368602953 | 6240 | 6240 | 6240 | 6240 | 2946 |
| 438 | 20250404 | 115000 | 43350219913 | 6240 | 6240 | 6240 | 6240 | 977 |
| 439 | 20250404 | 114900 | 43344123433 | 6240 | 6240 | 6240 | 6240 | 10921 |
| 440 | 20250404 | 114800 | 43275976393 | 6240 | 6240 | 6240 | 6240 | 7149 |
| 441 | 20250404 | 114700 | 43231366633 | 6240 | 6240 | 6240 | 6240 | 7665 |
| 442 | 20250404 | 114600 | 43183537033 | 6240 | 6240 | 6240 | 6240 | 19530 |
| 443 | 20250404 | 114500 | 43061669833 | 6240 | 6240 | 6240 | 6240 | 13883 |
| 444 | 20250404 | 114400 | 42975039913 | 6240 | 6240 | 6240 | 6240 | 11292 |
| 445 | 20250404 | 114300 | 42904577833 | 6240 | 6240 | 6240 | 6240 | 14391 |
| 446 | 20250404 | 114200 | 42814777993 | 6240 | 6240 | 6240 | 6240 | 23154 |
| 447 | 20250404 | 114100 | 42670297033 | 6240 | 6240 | 6240 | 6240 | 7331 |
| 448 | 20250404 | 114000 | 42624551593 | 6240 | 6240 | 6240 | 6240 | 15068 |
| 449 | 20250404 | 113900 | 42530527273 | 6240 | 6240 | 6240 | 6240 | 8484 |
| 450 | 20250404 | 113800 | 42477587113 | 6240 | 6240 | 6240 | 6240 | 38617 |
| 451 | 20250404 | 113700 | 42236617033 | 6240 | 6240 | 6240 | 6240 | 21213 |
| 452 | 20250404 | 113600 | 42104247913 | 6240 | 6240 | 6240 | 6240 | 40151 |
| 453 | 20250404 | 113500 | 41853705673 | 6240 | 6240 | 6240 | 6240 | 221841 |
| 454 | 20250404 | 113400 | 40469417833 | 6240 | 6240 | 6240 | 6240 | 258943 |
| 455 | 20250404 | 113300 | 38853613513 | 6240 | 6000 | 6240 | 5990 | 694659 |
| 456 | 20250404 | 113200 | 34543483193 | 6000 | 5990 | 6020 | 5940 | 221508 |
| 457 | 20250404 | 113100 | 33216771603 | 5930 | 5930 | 5930 | 5930 | 0 |
| 458 | 20250404 | 113000 | 33216771603 | 5930 | 5865 | 5930 | 5800 | 315752 |
| 459 | 20250404 | 112900 | 31362300683 | 5865 | 5570 | 5870 | 5550 | 631903 |
| 460 | 20250404 | 112800 | 27753071188 | 5570 | 5360 | 5640 | 5360 | 616216 |
| 461 | 20250404 | 112700 | 24350437578 | 5380 | 5110 | 5380 | 5070 | 231311 |
| 462 | 20250404 | 112600 | 23147865183 | 5130 | 5020 | 5160 | 5000 | 188362 |
| 463 | 20250404 | 112500 | 22193679053 | 5020 | 5210 | 5400 | 5000 | 258991 |
| 464 | 20250404 | 112400 | 20870760453 | 5210 | 5400 | 5400 | 5130 | 302485 |
| 465 | 20250404 | 112300 | 19244774153 | 5400 | 5400 | 5400 | 5400 | 0 |
| 466 | 20250404 | 112200 | 19244774153 | 5400 | 5240 | 5400 | 5200 | 113342 |
| 467 | 20250404 | 112100 | 18641322443 | 5240 | 5190 | 5250 | 5140 | 85332 |
| 468 | 20250404 | 112000 | 18198074168 | 5170 | 5100 | 5200 | 5080 | 102312 |
| 469 | 20250404 | 111900 | 17671239843 | 5100 | 5060 | 5100 | 4910 | 96146 |
| 470 | 20250404 | 111800 | 17189275843 | 5070 | 5080 | 5110 | 4990 | 158930 |
| 471 | 20250404 | 111700 | 16386975748 | 5090 | 5350 | 5380 | 5070 | 233315 |
| 472 | 20250404 | 111600 | 15166925338 | 5350 | 5150 | 5370 | 5150 | 196791 |
| 473 | 20250404 | 111500 | 14127297298 | 5140 | 5150 | 5300 | 5060 | 313893 |
| 474 | 20250404 | 111400 | 12489363783 | 5180 | 5060 | 5200 | 5030 | 140415 |
| 475 | 20250404 | 111300 | 11769049588 | 5060 | 5010 | 5080 | 4980 | 112450 |
| 476 | 20250404 | 111200 | 11204327646 | 5040 | 4965 | 5050 | 4940 | 196715 |
| 477 | 20250404 | 111100 | 10221181017 | 4965 | 4910 | 4975 | 4910 | 76916 |
| 478 | 20250404 | 111000 | 9842039293 | 4820 | 4820 | 4820 | 4820 | 0 |
| 479 | 20250404 | 110900 | 9842039293 | 4820 | 4665 | 4820 | 4665 | 62611 |
| 480 | 20250404 | 110800 | 9545409158 | 4670 | 4620 | 4675 | 4600 | 42920 |
| 481 | 20250404 | 110700 | 9346297228 | 4605 | 4530 | 4630 | 4515 | 43357 |
| 482 | 20250404 | 110600 | 9148696843 | 4550 | 4385 | 4620 | 4385 | 58581 |
| 483 | 20250404 | 110500 | 8887646627 | 4385 | 4385 | 4385 | 4385 | 0 |
| 484 | 20250404 | 110400 | 8887646627 | 4385 | 4450 | 4455 | 4385 | 21394 |
| 485 | 20250404 | 110300 | 8793203752 | 4440 | 4615 | 4630 | 4440 | 94692 |
| 486 | 20250404 | 110200 | 8365653972 | 4650 | 4655 | 4690 | 4600 | 39515 |
| 487 | 20250404 | 110100 | 8181665338 | 4645 | 4615 | 4655 | 4505 | 54004 |
| 488 | 20250404 | 110000 | 7933897253 | 4615 | 4595 | 4620 | 4595 | 12412 |
| 489 | 20250404 | 105900 | 7876714331 | 4595 | 4610 | 4610 | 4590 | 20191 |
| 490 | 20250404 | 105800 | 7783813911 | 4610 | 4570 | 4610 | 4555 | 25246 |
| 491 | 20250404 | 105700 | 7668144733 | 4570 | 4535 | 4570 | 4535 | 25090 |
| 492 | 20250404 | 105600 | 7553856963 | 4530 | 4565 | 4570 | 4515 | 39580 |
| 493 | 20250404 | 105500 | 7374138368 | 4570 | 4595 | 4595 | 4560 | 38958 |
| 494 | 20250404 | 105400 | 7195843438 | 4605 | 4635 | 4640 | 4580 | 50957 |
| 495 | 20250404 | 105300 | 6961132401 | 4635 | 4670 | 4675 | 4630 | 9762 |
| 496 | 20250404 | 105200 | 6915785111 | 4670 | 4660 | 4680 | 4650 | 9442 |
| 497 | 20250404 | 105100 | 6871783871 | 4660 | 4655 | 4690 | 4650 | 8721 |
| 498 | 20250404 | 105000 | 6831178516 | 4650 | 4650 | 4650 | 4635 | 14463 |
| 499 | 20250404 | 104900 | 6764001606 | 4645 | 4665 | 4670 | 4640 | 26104 |
| 500 | 20250404 | 104800 | 6642532491 | 4675 | 4675 | 4700 | 4665 | 23401 |
| 501 | 20250404 | 104700 | 6533038021 | 4680 | 4690 | 4690 | 4655 | 19145 |
| 502 | 20250404 | 104600 | 6443615623 | 4685 | 4715 | 4715 | 4680 | 9623 |
| 503 | 20250404 | 104500 | 6398406443 | 4705 | 4695 | 4720 | 4680 | 9626 |
| 504 | 20250404 | 104400 | 6353198278 | 4705 | 4690 | 4705 | 4670 | 10637 |
| 505 | 20250404 | 104300 | 6303367618 | 4680 | 4685 | 4700 | 4675 | 13760 |
| 506 | 20250404 | 104200 | 6238891093 | 4690 | 4680 | 4690 | 4680 | 11895 |
| 507 | 20250404 | 104100 | 6183151278 | 4680 | 4715 | 4715 | 4675 | 12568 |
| 508 | 20250404 | 104000 | 6124137843 | 4715 | 4725 | 4725 | 4715 | 4664 |
| 509 | 20250404 | 103900 | 6102129978 | 4725 | 4735 | 4740 | 4725 | 1929 |
| 510 | 20250404 | 103800 | 6093010693 | 4732 | 4745 | 4755 | 4732 | 9369 |
| 511 | 20250404 | 103700 | 6048582373 | 4755 | 4757 | 4757 | 4740 | 5685 |
| 512 | 20250404 | 103600 | 6021571776 | 4757 | 4752 | 4757 | 4747 | 5384 |
| 513 | 20250404 | 103500 | 5995992459 | 4750 | 4755 | 4755 | 4745 | 4806 |
| 514 | 20250404 | 103400 | 5973163534 | 4750 | 4750 | 4755 | 4740 | 12878 |
| 515 | 20250404 | 103300 | 5911996759 | 4750 | 4737 | 4755 | 4737 | 1655 |
| 516 | 20250404 | 103200 | 5904143370 | 4735 | 4740 | 4740 | 4730 | 6682 |
| 517 | 20250404 | 103100 | 5872492461 | 4740 | 4745 | 4750 | 4730 | 6370 |
| 518 | 20250404 | 103000 | 5842322245 | 4740 | 4735 | 4760 | 4730 | 12896 |
| 519 | 20250404 | 102900 | 5781183916 | 4730 | 4740 | 4755 | 4725 | 7504 |
| 520 | 20250404 | 102800 | 5745613701 | 4750 | 4765 | 4780 | 4740 | 16680 |
| 521 | 20250404 | 102700 | 5666303483 | 4765 | 4730 | 4780 | 4720 | 12037 |
| 522 | 20250404 | 102600 | 5609360808 | 4730 | 4725 | 4745 | 4720 | 2839 |
| 523 | 20250404 | 102500 | 5595931633 | 4725 | 4735 | 4745 | 4720 | 13475 |
| 524 | 20250404 | 102400 | 5532162223 | 4730 | 4755 | 4760 | 4720 | 11145 |
| 525 | 20250404 | 102300 | 5479401383 | 4755 | 4685 | 4760 | 4685 | 16632 |
| 526 | 20250404 | 102200 | 5400679908 | 4685 | 4705 | 4715 | 4675 | 24008 |
| 527 | 20250404 | 102100 | 5288048817 | 4705 | 4745 | 4745 | 4690 | 28812 |
| 528 | 20250404 | 102000 | 5152385697 | 4745 | 4735 | 4750 | 4725 | 25138 |
| 529 | 20250404 | 101900 | 5033352872 | 4735 | 4850 | 4860 | 4720 | 46667 |
| 530 | 20250404 | 101800 | 4810697412 | 4850 | 4910 | 4915 | 4850 | 14973 |
| 531 | 20250404 | 101700 | 4737503972 | 4910 | 4895 | 4915 | 4895 | 11831 |
| 532 | 20250404 | 101600 | 4679524062 | 4895 | 4930 | 4930 | 4895 | 23416 |
| 533 | 20250404 | 101500 | 4564483627 | 4930 | 4940 | 4940 | 4930 | 8947 |
| 534 | 20250404 | 101400 | 4520336890 | 4930 | 4925 | 4940 | 4925 | 2811 |
| 535 | 20250404 | 101300 | 4506465685 | 4930 | 4925 | 4940 | 4920 | 5842 |
| 536 | 20250404 | 101200 | 4477651915 | 4925 | 4915 | 4925 | 4910 | 3254 |
| 537 | 20250404 | 101100 | 4461653350 | 4910 | 4940 | 4940 | 4910 | 15176 |
| 538 | 20250404 | 101000 | 4386902085 | 4940 | 4955 | 4955 | 4940 | 12990 |
| 539 | 20250404 | 100900 | 4322598925 | 4950 | 4960 | 4960 | 4945 | 17197 |
| 540 | 20250404 | 100800 | 4237379435 | 4955 | 4935 | 4965 | 4930 | 29832 |
| 541 | 20250404 | 100700 | 4089800865 | 4935 | 4925 | 4940 | 4925 | 8821 |
| 542 | 20250404 | 100600 | 4046276490 | 4930 | 4910 | 4935 | 4910 | 8884 |
| 543 | 20250404 | 100500 | 4002571630 | 4900 | 4910 | 4920 | 4900 | 2579 |
| 544 | 20250404 | 100400 | 3989903415 | 4915 | 4930 | 4930 | 4915 | 2622 |
| 545 | 20250404 | 100300 | 3976992900 | 4930 | 4920 | 4940 | 4915 | 24955 |
| 546 | 20250404 | 100200 | 3854106400 | 4915 | 4925 | 4925 | 4915 | 2012 |
| 547 | 20250404 | 100100 | 3844209265 | 4925 | 4925 | 4940 | 4920 | 37768 |
| 548 | 20250404 | 100000 | 3658272220 | 4920 | 4910 | 4920 | 4905 | 10396 |
| 549 | 20250404 | 095900 | 3607157975 | 4910 | 4920 | 4925 | 4905 | 11683 |
| 550 | 20250404 | 095800 | 3549700030 | 4920 | 4925 | 4925 | 4915 | 8686 |
| 551 | 20250404 | 095700 | 3506971735 | 4920 | 4915 | 4920 | 4915 | 11761 |
| 552 | 20250404 | 095600 | 3449116810 | 4920 | 4915 | 4925 | 4910 | 7926 |
| 553 | 20250404 | 095500 | 3410143976 | 4910 | 4895 | 4925 | 4890 | 15807 |
| 554 | 20250404 | 095400 | 3332527121 | 4895 | 4915 | 4915 | 4895 | 4595 |
| 555 | 20250404 | 095300 | 3309985355 | 4910 | 4890 | 4920 | 4890 | 5507 |
| 556 | 20250404 | 095200 | 3282938045 | 4890 | 4920 | 4920 | 4880 | 19314 |
| 557 | 20250404 | 095100 | 3188304020 | 4920 | 4915 | 4920 | 4910 | 6544 |
| 558 | 20250404 | 095000 | 3156117635 | 4915 | 4910 | 4925 | 4905 | 10885 |
| 559 | 20250404 | 094900 | 3102612215 | 4915 | 4910 | 4940 | 4910 | 10065 |
| 560 | 20250404 | 094800 | 3053039705 | 4910 | 4920 | 4945 | 4900 | 13525 |
| 561 | 20250404 | 094700 | 2986449400 | 4915 | 4890 | 4920 | 4885 | 11643 |
| 562 | 20250404 | 094600 | 2929332965 | 4890 | 4930 | 4935 | 4890 | 8539 |
| 563 | 20250404 | 094500 | 2887374655 | 4930 | 4865 | 4930 | 4865 | 28726 |
| 564 | 20250404 | 094400 | 2746467865 | 4860 | 4875 | 4875 | 4855 | 2281 |
| 565 | 20250404 | 094300 | 2735377690 | 4880 | 4845 | 4880 | 4845 | 16117 |
| 566 | 20250404 | 094200 | 2656910870 | 4845 | 4845 | 4850 | 4840 | 6408 |
| 567 | 20250404 | 094100 | 2625880052 | 4845 | 4835 | 4845 | 4835 | 6020 |
| 568 | 20250404 | 094000 | 2596742297 | 4835 | 4840 | 4845 | 4825 | 5051 |
| 569 | 20250404 | 093900 | 2572342492 | 4835 | 4840 | 4840 | 4810 | 10398 |
| 570 | 20250404 | 093800 | 2522108417 | 4860 | 4850 | 4860 | 4835 | 3781 |
| 571 | 20250404 | 093700 | 2503794062 | 4850 | 4860 | 4860 | 4845 | 7724 |
| 572 | 20250404 | 093600 | 2466323932 | 4865 | 4860 | 4900 | 4850 | 17601 |
| 573 | 20250404 | 093500 | 2380442692 | 4860 | 4850 | 4860 | 4850 | 3149 |
| 574 | 20250404 | 093400 | 2365163997 | 4850 | 4840 | 4860 | 4840 | 10103 |
| 575 | 20250404 | 093300 | 2316178487 | 4840 | 4840 | 4850 | 4830 | 7957 |
| 576 | 20250404 | 093200 | 2277677852 | 4850 | 4795 | 4850 | 4795 | 5441 |
| 577 | 20250404 | 093100 | 2251464997 | 4795 | 4785 | 4840 | 4780 | 10391 |
| 578 | 20250404 | 093000 | 2201570782 | 4780 | 4775 | 4780 | 4775 | 1931 |
| 579 | 20250404 | 092900 | 2192342552 | 4780 | 4775 | 4780 | 4770 | 13360 |
| 580 | 20250404 | 092800 | 2128533187 | 4770 | 4750 | 4770 | 4745 | 6104 |
| 581 | 20250404 | 092700 | 2099484567 | 4755 | 4765 | 4765 | 4740 | 3137 |
| 582 | 20250404 | 092600 | 2084581332 | 4765 | 4750 | 4765 | 4745 | 7508 |
| 583 | 20250404 | 092500 | 2048898392 | 4750 | 4710 | 4755 | 4705 | 6687 |
| 584 | 20250404 | 092400 | 2017319192 | 4710 | 4725 | 4730 | 4670 | 18495 |
| 585 | 20250404 | 092300 | 1930440652 | 4725 | 4740 | 4750 | 4725 | 6935 |
| 586 | 20250404 | 092200 | 1897579662 | 4735 | 4755 | 4755 | 4735 | 1639 |
| 587 | 20250404 | 092100 | 1889806709 | 4765 | 4750 | 4770 | 4745 | 10001 |
| 588 | 20250404 | 092000 | 1842228684 | 4740 | 4710 | 4745 | 4700 | 12366 |
| 589 | 20250404 | 091900 | 1783875244 | 4710 | 4710 | 4710 | 4705 | 147 |
| 590 | 20250404 | 091800 | 1783183074 | 4710 | 4695 | 4710 | 4685 | 3747 |
| 591 | 20250404 | 091700 | 1765580789 | 4700 | 4670 | 4700 | 4670 | 8498 |
| 592 | 20250404 | 091600 | 1725763754 | 4675 | 4660 | 4675 | 4660 | 1935 |
| 593 | 20250404 | 091500 | 1716729734 | 4665 | 4680 | 4680 | 4645 | 10505 |
| 594 | 20250404 | 091400 | 1667784139 | 4675 | 4665 | 4685 | 4665 | 2505 |
| 595 | 20250404 | 091300 | 1656075144 | 4665 | 4632 | 4665 | 4630 | 6087 |
| 596 | 20250404 | 091200 | 1627823018 | 4635 | 4650 | 4650 | 4630 | 4288 |
| 597 | 20250404 | 091100 | 1607939023 | 4640 | 4635 | 4665 | 4630 | 15492 |
| 598 | 20250404 | 091000 | 1535956248 | 4640 | 4645 | 4660 | 4625 | 14474 |
| 599 | 20250404 | 090900 | 1468732353 | 4640 | 4680 | 4680 | 4640 | 11985 |
| 600 | 20250404 | 090800 | 1412897793 | 4675 | 4705 | 4705 | 4655 | 16724 |
| 601 | 20250404 | 090700 | 1334707328 | 4695 | 4720 | 4720 | 4690 | 3483 |
| 602 | 20250404 | 090600 | 1318347903 | 4700 | 4725 | 4750 | 4700 | 27951 |
| 603 | 20250404 | 090500 | 1186313658 | 4725 | 4795 | 4795 | 4720 | 19841 |
| 604 | 20250404 | 090400 | 1092061763 | 4770 | 4715 | 4900 | 4715 | 32758 |
| 605 | 20250404 | 090300 | 935211523 | 4715 | 4737 | 4740 | 4670 | 44193 |
| 606 | 20250404 | 090200 | 727090360 | 4725 | 4815 | 4840 | 4725 | 16593 |
| 607 | 20250404 | 090100 | 647658980 | 4815 | 4910 | 4915 | 4810 | 38052 |
| 608 | 20250404 | 090000 | 462012040 | 4895 | 4870 | 4925 | 4845 | 92466 |