32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 3 | 20250421 | 190500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250421 | 190400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250421 | 190300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250421 | 190200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250421 | 190100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250421 | 190000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250421 | 185900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250421 | 185800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250421 | 185700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250421 | 185600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250421 | 185500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250421 | 185400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250421 | 185300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250421 | 185200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250421 | 185100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250421 | 185000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250421 | 184900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250421 | 184800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250421 | 184700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250421 | 184600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250421 | 184500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250421 | 184400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250421 | 184300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250421 | 184200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250421 | 184100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250421 | 184000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250421 | 183900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250421 | 183800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250421 | 183700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250421 | 183600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 33 | 20250421 | 183500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250421 | 183400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250421 | 183300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250421 | 183200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250421 | 183100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250421 | 183000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250421 | 182900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250421 | 182800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250421 | 182700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250421 | 182600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250421 | 182500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250421 | 182400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250421 | 182300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250421 | 182200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250421 | 182100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250421 | 182000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250421 | 181900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250421 | 181800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250421 | 181700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250421 | 181600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250421 | 181500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250421 | 181400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250421 | 181300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250421 | 181200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250421 | 181100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250421 | 181000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250421 | 180900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250421 | 180800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250421 | 180700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250421 | 180600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 63 | 20250421 | 180500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250421 | 180400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250421 | 180300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250421 | 180200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250421 | 180100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250421 | 180000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250421 | 175900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250421 | 175800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250421 | 175700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250421 | 175600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250421 | 175500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250421 | 175400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250421 | 175300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250421 | 175200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250421 | 175100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250421 | 175000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250421 | 174900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250421 | 174800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250421 | 174700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250421 | 174600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250421 | 174500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250421 | 174400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250421 | 174300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250421 | 174200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250421 | 174100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250421 | 174000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250421 | 173900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250421 | 173800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250421 | 173700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250421 | 173600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 93 | 20250421 | 173500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250421 | 173400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250421 | 173300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250421 | 173200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250421 | 173100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250421 | 173000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250421 | 172900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250421 | 172800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250421 | 172700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250421 | 172600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250421 | 172500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250421 | 172400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250421 | 172300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250421 | 172200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250421 | 172100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250421 | 172000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250421 | 171900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250421 | 171800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250421 | 171700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250421 | 171600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250421 | 171500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250421 | 171400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250421 | 171300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250421 | 171200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250421 | 171100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250421 | 171000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250421 | 170900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250421 | 170800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250421 | 170700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250421 | 170600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 123 | 20250421 | 170500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250421 | 170400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250421 | 170300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250421 | 170200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250421 | 170100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250421 | 170000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250421 | 165900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250421 | 165800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250421 | 165700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250421 | 165600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250421 | 165500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250421 | 165400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250421 | 165300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250421 | 165200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250421 | 165100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250421 | 165000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250421 | 164900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250421 | 164800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250421 | 164700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250421 | 164600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250421 | 164500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250421 | 164400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250421 | 164300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250421 | 164200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250421 | 164100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250421 | 164000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250421 | 163900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250421 | 163800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250421 | 163700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250421 | 163600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 153 | 20250421 | 163500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250421 | 163400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250421 | 163300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250421 | 163200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250421 | 163100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250421 | 163000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250421 | 162900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250421 | 162800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250421 | 162700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250421 | 162600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250421 | 162500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250421 | 162400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250421 | 162300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250421 | 162200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250421 | 162100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250421 | 162000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250421 | 161900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250421 | 161800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250421 | 161700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250421 | 161600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250421 | 161500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250421 | 161400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250421 | 161300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250421 | 161200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250421 | 161100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250421 | 161000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250421 | 160900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250421 | 160800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250421 | 160700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250421 | 160600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 183 | 20250421 | 160500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250421 | 160400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250421 | 160300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250421 | 160200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250421 | 160100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250421 | 160000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250421 | 155900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250421 | 155800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250421 | 155700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250421 | 155600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250421 | 155500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250421 | 155400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250421 | 155300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250421 | 155200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250421 | 155100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250421 | 155000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250421 | 154900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250421 | 154800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250421 | 154700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250421 | 154600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250421 | 154500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250421 | 154400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250421 | 154300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250421 | 154200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250421 | 154100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250421 | 154000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250421 | 153900 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250421 | 153800 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250421 | 153700 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250421 | 153600 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 213 | 20250421 | 153500 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250421 | 153400 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250421 | 153300 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250421 | 153200 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250421 | 153100 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250421 | 153000 | 176690644995 | 7510 | 7510 | 7510 | 7510 | 91082 |
| 219 | 20250421 | 152900 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250421 | 152800 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250421 | 152700 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20250421 | 152600 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20250421 | 152500 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20250421 | 152400 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20250421 | 152300 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20250421 | 152200 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20250421 | 152100 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20250421 | 152000 | 176006619175 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20250421 | 151900 | 176006619175 | 7510 | 7560 | 7570 | 7510 | 30699 |
| 230 | 20250421 | 151800 | 175775090430 | 7560 | 7570 | 7570 | 7560 | 7923 |
| 231 | 20250421 | 151700 | 175715158880 | 7560 | 7550 | 7580 | 7550 | 12694 |
| 232 | 20250421 | 151600 | 175619137630 | 7550 | 7570 | 7570 | 7550 | 11378 |
| 233 | 20250421 | 151500 | 175533111970 | 7560 | 7570 | 7580 | 7550 | 10701 |
| 234 | 20250421 | 151400 | 175452160660 | 7560 | 7550 | 7570 | 7550 | 8623 |
| 235 | 20250421 | 151300 | 175386991015 | 7550 | 7510 | 7560 | 7510 | 8300 |
| 236 | 20250421 | 151200 | 175324428885 | 7510 | 7495 | 7520 | 7490 | 20233 |
| 237 | 20250421 | 151100 | 175172700670 | 7500 | 7490 | 7500 | 7480 | 14353 |
| 238 | 20250421 | 151000 | 175065143660 | 7490 | 7500 | 7510 | 7490 | 7352 |
| 239 | 20250421 | 150900 | 175010007850 | 7500 | 7510 | 7510 | 7480 | 19458 |
| 240 | 20250421 | 150800 | 174864163670 | 7500 | 7510 | 7520 | 7500 | 9207 |
| 241 | 20250421 | 150700 | 174795037570 | 7520 | 7530 | 7530 | 7510 | 13109 |
| 242 | 20250421 | 150600 | 174696533680 | 7530 | 7550 | 7560 | 7520 | 12610 |
| 243 | 20250421 | 150500 | 174601515200 | 7550 | 7580 | 7580 | 7550 | 18269 |
| 244 | 20250421 | 150400 | 174463357940 | 7580 | 7580 | 7590 | 7570 | 5035 |
| 245 | 20250421 | 150300 | 174425187995 | 7580 | 7570 | 7590 | 7570 | 5726 |
| 246 | 20250421 | 150200 | 174381802675 | 7570 | 7590 | 7590 | 7570 | 6588 |
| 247 | 20250421 | 150100 | 174331887015 | 7590 | 7600 | 7610 | 7580 | 6450 |
| 248 | 20250421 | 150000 | 174282926755 | 7590 | 7560 | 7600 | 7560 | 15002 |
| 249 | 20250421 | 145900 | 174169289625 | 7560 | 7565 | 7570 | 7550 | 6492 |
| 250 | 20250421 | 145800 | 174120221470 | 7560 | 7590 | 7590 | 7550 | 14768 |
| 251 | 20250421 | 145700 | 174008470600 | 7590 | 7610 | 7620 | 7590 | 11448 |
| 252 | 20250421 | 145600 | 173921470550 | 7610 | 7610 | 7610 | 7590 | 8174 |
| 253 | 20250421 | 145500 | 173859324450 | 7610 | 7600 | 7610 | 7600 | 5286 |
| 254 | 20250421 | 145400 | 173819104190 | 7600 | 7620 | 7620 | 7590 | 10234 |
| 255 | 20250421 | 145300 | 173741212620 | 7620 | 7580 | 7630 | 7570 | 17754 |
| 256 | 20250421 | 145200 | 173606103460 | 7580 | 7580 | 7590 | 7560 | 6395 |
| 257 | 20250421 | 145100 | 173557674910 | 7580 | 7590 | 7600 | 7580 | 4991 |
| 258 | 20250421 | 145000 | 173519826170 | 7590 | 7590 | 7600 | 7580 | 11247 |
| 259 | 20250421 | 144900 | 173434513340 | 7590 | 7580 | 7590 | 7570 | 5193 |
| 260 | 20250421 | 144800 | 173395144380 | 7580 | 7570 | 7600 | 7570 | 16044 |
| 261 | 20250421 | 144700 | 173273460660 | 7570 | 7580 | 7590 | 7570 | 4640 |
| 262 | 20250421 | 144600 | 173238291890 | 7580 | 7540 | 7585 | 7535 | 6233 |
| 263 | 20250421 | 144500 | 173191164980 | 7545 | 7530 | 7560 | 7520 | 8952 |
| 264 | 20250421 | 144400 | 173123618335 | 7520 | 7510 | 7530 | 7510 | 4464 |
| 265 | 20250421 | 144300 | 173090073845 | 7510 | 7490 | 7510 | 7490 | 8215 |
| 266 | 20250421 | 144200 | 173028467225 | 7490 | 7510 | 7510 | 7480 | 12776 |
| 267 | 20250421 | 144100 | 172932670705 | 7510 | 7530 | 7540 | 7500 | 11873 |
| 268 | 20250421 | 144000 | 172843472955 | 7530 | 7530 | 7530 | 7520 | 4948 |
| 269 | 20250421 | 143900 | 172806224865 | 7530 | 7510 | 7550 | 7500 | 11252 |
| 270 | 20250421 | 143800 | 172721526050 | 7500 | 7500 | 7520 | 7480 | 60407 |
| 271 | 20250421 | 143700 | 172268661090 | 7500 | 7520 | 7520 | 7500 | 13465 |
| 272 | 20250421 | 143600 | 172167577795 | 7520 | 7520 | 7530 | 7510 | 7364 |
| 273 | 20250421 | 143500 | 172112231795 | 7520 | 7510 | 7530 | 7510 | 16561 |
| 274 | 20250421 | 143400 | 171987788735 | 7510 | 7530 | 7530 | 7510 | 14535 |
| 275 | 20250421 | 143300 | 171878552535 | 7530 | 7530 | 7530 | 7520 | 6728 |
| 276 | 20250421 | 143200 | 171827941045 | 7530 | 7520 | 7540 | 7510 | 18334 |
| 277 | 20250421 | 143100 | 171690039185 | 7520 | 7540 | 7540 | 7510 | 36369 |
| 278 | 20250421 | 143000 | 171416470095 | 7530 | 7540 | 7550 | 7530 | 22507 |
| 279 | 20250421 | 142900 | 171246872165 | 7540 | 7540 | 7545 | 7520 | 24209 |
| 280 | 20250421 | 142800 | 171064519865 | 7550 | 7550 | 7560 | 7540 | 11941 |
| 281 | 20250421 | 142700 | 170974371665 | 7540 | 7580 | 7580 | 7540 | 17938 |
| 282 | 20250421 | 142600 | 170838646485 | 7590 | 7595 | 7610 | 7580 | 3642 |
| 283 | 20250421 | 142500 | 170810995305 | 7600 | 7600 | 7620 | 7590 | 14672 |
| 284 | 20250421 | 142400 | 170699372155 | 7600 | 7590 | 7600 | 7570 | 8850 |
| 285 | 20250421 | 142300 | 170632226765 | 7590 | 7580 | 7600 | 7580 | 8822 |
| 286 | 20250421 | 142200 | 170565230385 | 7590 | 7570 | 7590 | 7550 | 17960 |
| 287 | 20250421 | 142100 | 170429321285 | 7560 | 7570 | 7570 | 7560 | 10973 |
| 288 | 20250421 | 142000 | 170346335475 | 7570 | 7570 | 7590 | 7570 | 4573 |
| 289 | 20250421 | 141900 | 170311691255 | 7570 | 7570 | 7580 | 7540 | 19943 |
| 290 | 20250421 | 141800 | 170161035885 | 7570 | 7590 | 7590 | 7570 | 6656 |
| 291 | 20250421 | 141700 | 170110599575 | 7590 | 7580 | 7600 | 7580 | 4802 |
| 292 | 20250421 | 141600 | 170074176525 | 7580 | 7610 | 7620 | 7570 | 15754 |
| 293 | 20250421 | 141500 | 169954555395 | 7610 | 7610 | 7610 | 7590 | 3314 |
| 294 | 20250421 | 141400 | 169929373685 | 7590 | 7610 | 7610 | 7570 | 12023 |
| 295 | 20250421 | 141300 | 169838177175 | 7610 | 7610 | 7620 | 7610 | 5564 |
| 296 | 20250421 | 141200 | 169795815425 | 7620 | 7600 | 7625 | 7590 | 14449 |
| 297 | 20250421 | 141100 | 169685978275 | 7590 | 7600 | 7600 | 7580 | 7758 |
| 298 | 20250421 | 141000 | 169627055635 | 7600 | 7590 | 7600 | 7560 | 14034 |
| 299 | 20250421 | 140900 | 169520732615 | 7580 | 7610 | 7620 | 7580 | 9839 |
| 300 | 20250421 | 140800 | 169446042255 | 7620 | 7620 | 7620 | 7550 | 52888 |
| 301 | 20250421 | 140700 | 169044747050 | 7620 | 7650 | 7650 | 7620 | 8987 |
| 302 | 20250421 | 140600 | 168976137070 | 7650 | 7660 | 7660 | 7630 | 3932 |
| 303 | 20250421 | 140500 | 168946078920 | 7650 | 7630 | 7660 | 7600 | 23192 |
| 304 | 20250421 | 140400 | 168769246860 | 7630 | 7630 | 7630 | 7600 | 28506 |
| 305 | 20250421 | 140300 | 168552301610 | 7630 | 7640 | 7650 | 7620 | 10741 |
| 306 | 20250421 | 140200 | 168470289110 | 7640 | 7650 | 7660 | 7640 | 12792 |
| 307 | 20250421 | 140100 | 168372487460 | 7650 | 7670 | 7670 | 7650 | 9040 |
| 308 | 20250421 | 140000 | 168303283930 | 7670 | 7700 | 7700 | 7660 | 8397 |
| 309 | 20250421 | 135900 | 168238777145 | 7700 | 7710 | 7710 | 7690 | 2683 |
| 310 | 20250421 | 135800 | 168218108445 | 7710 | 7700 | 7710 | 7690 | 1780 |
| 311 | 20250421 | 135700 | 168204403575 | 7700 | 7680 | 7700 | 7680 | 1800 |
| 312 | 20250421 | 135600 | 168190554315 | 7690 | 7700 | 7740 | 7690 | 17863 |
| 313 | 20250421 | 135500 | 168052718145 | 7710 | 7680 | 7710 | 7660 | 6674 |
| 314 | 20250421 | 135400 | 168001418975 | 7670 | 7670 | 7680 | 7660 | 4534 |
| 315 | 20250421 | 135300 | 167966641645 | 7670 | 7680 | 7690 | 7670 | 8603 |
| 316 | 20250421 | 135200 | 167900600880 | 7680 | 7680 | 7710 | 7670 | 4314 |
| 317 | 20250421 | 135100 | 167867409170 | 7670 | 7660 | 7680 | 7660 | 5240 |
| 318 | 20250421 | 135000 | 167827221820 | 7660 | 7640 | 7680 | 7620 | 11595 |
| 319 | 20250421 | 134900 | 167738571900 | 7640 | 7680 | 7680 | 7640 | 12464 |
| 320 | 20250421 | 134800 | 167643222290 | 7670 | 7730 | 7730 | 7620 | 82707 |
| 321 | 20250421 | 134700 | 167009289930 | 7720 | 7760 | 7760 | 7720 | 7666 |
| 322 | 20250421 | 134600 | 166949958310 | 7770 | 7750 | 7770 | 7750 | 2850 |
| 323 | 20250421 | 134500 | 166927863970 | 7760 | 7780 | 7790 | 7750 | 2308 |
| 324 | 20250421 | 134400 | 166909930885 | 7770 | 7780 | 7800 | 7770 | 5420 |
| 325 | 20250421 | 134300 | 166867695945 | 7790 | 7760 | 7800 | 7750 | 3342 |
| 326 | 20250421 | 134200 | 166841690885 | 7760 | 7760 | 7770 | 7760 | 2419 |
| 327 | 20250421 | 134100 | 166822918555 | 7760 | 7760 | 7770 | 7740 | 2348 |
| 328 | 20250421 | 134000 | 166804714055 | 7760 | 7760 | 7770 | 7760 | 2909 |
| 329 | 20250421 | 133900 | 166782140055 | 7770 | 7750 | 7770 | 7740 | 3497 |
| 330 | 20250421 | 133800 | 166755041595 | 7760 | 7790 | 7790 | 7760 | 8569 |
| 331 | 20250421 | 133700 | 166688430995 | 7790 | 7790 | 7800 | 7780 | 5654 |
| 332 | 20250421 | 133600 | 166644414885 | 7770 | 7750 | 7790 | 7750 | 4367 |
| 333 | 20250421 | 133500 | 166610487805 | 7750 | 7750 | 7760 | 7730 | 5079 |
| 334 | 20250421 | 133400 | 166571210195 | 7740 | 7750 | 7750 | 7730 | 8260 |
| 335 | 20250421 | 133300 | 166507283835 | 7750 | 7760 | 7760 | 7750 | 2391 |
| 336 | 20250421 | 133200 | 166488753005 | 7750 | 7750 | 7760 | 7740 | 2817 |
| 337 | 20250421 | 133100 | 166466919325 | 7760 | 7770 | 7780 | 7750 | 11153 |
| 338 | 20250421 | 133000 | 166380279325 | 7770 | 7800 | 7810 | 7770 | 5851 |
| 339 | 20250421 | 132900 | 166334702645 | 7800 | 7840 | 7840 | 7790 | 5081 |
| 340 | 20250421 | 132800 | 166295005485 | 7830 | 7840 | 7850 | 7830 | 5807 |
| 341 | 20250421 | 132700 | 166249487335 | 7830 | 7840 | 7850 | 7820 | 10132 |
| 342 | 20250421 | 132600 | 166170140255 | 7840 | 7810 | 7840 | 7800 | 9950 |
| 343 | 20250421 | 132500 | 166092230005 | 7800 | 7800 | 7830 | 7800 | 10598 |
| 344 | 20250421 | 132400 | 166009449535 | 7800 | 7780 | 7800 | 7760 | 5353 |
| 345 | 20250421 | 132300 | 165967789245 | 7780 | 7790 | 7800 | 7770 | 2291 |
| 346 | 20250421 | 132200 | 165949964515 | 7800 | 7795 | 7800 | 7780 | 3911 |
| 347 | 20250421 | 132100 | 165919483560 | 7790 | 7770 | 7790 | 7760 | 4762 |
| 348 | 20250421 | 132000 | 165882468260 | 7770 | 7740 | 7780 | 7740 | 3501 |
| 349 | 20250421 | 131900 | 165855306105 | 7750 | 7740 | 7750 | 7740 | 4570 |
| 350 | 20250421 | 131800 | 165819912270 | 7740 | 7710 | 7740 | 7690 | 12328 |
| 351 | 20250421 | 131700 | 165724916550 | 7710 | 7735 | 7740 | 7700 | 10459 |
| 352 | 20250421 | 131600 | 165644265180 | 7735 | 7720 | 7750 | 7710 | 11737 |
| 353 | 20250421 | 131500 | 165553569480 | 7720 | 7720 | 7730 | 7710 | 5385 |
| 354 | 20250421 | 131400 | 165512012740 | 7720 | 7750 | 7750 | 7710 | 12113 |
| 355 | 20250421 | 131300 | 165418455640 | 7750 | 7760 | 7770 | 7740 | 10854 |
| 356 | 20250421 | 131200 | 165334386960 | 7770 | 7770 | 7780 | 7760 | 3967 |
| 357 | 20250421 | 131100 | 165303559600 | 7780 | 7770 | 7790 | 7770 | 4320 |
| 358 | 20250421 | 131000 | 165269973470 | 7770 | 7780 | 7800 | 7770 | 6210 |
| 359 | 20250421 | 130900 | 165221626410 | 7780 | 7790 | 7790 | 7770 | 17524 |
| 360 | 20250421 | 130800 | 165085231650 | 7800 | 7810 | 7810 | 7790 | 10934 |
| 361 | 20250421 | 130700 | 164999989510 | 7810 | 7800 | 7820 | 7800 | 7024 |
| 362 | 20250421 | 130600 | 164945164400 | 7810 | 7810 | 7820 | 7800 | 9629 |
| 363 | 20250421 | 130500 | 164869978140 | 7810 | 7770 | 7810 | 7770 | 8414 |
| 364 | 20250421 | 130400 | 164804407280 | 7770 | 7770 | 7780 | 7760 | 6174 |
| 365 | 20250421 | 130300 | 164756439150 | 7760 | 7760 | 7780 | 7750 | 3574 |
| 366 | 20250421 | 130200 | 164728695910 | 7760 | 7750 | 7770 | 7740 | 2227 |
| 367 | 20250421 | 130100 | 164711427590 | 7750 | 7740 | 7750 | 7740 | 3008 |
| 368 | 20250421 | 130000 | 164688135270 | 7750 | 7760 | 7770 | 7750 | 7816 |
| 369 | 20250421 | 125900 | 164627507390 | 7760 | 7770 | 7780 | 7750 | 5935 |
| 370 | 20250421 | 125800 | 164581429660 | 7770 | 7780 | 7780 | 7760 | 8895 |
| 371 | 20250421 | 125700 | 164512340400 | 7770 | 7760 | 7790 | 7730 | 19708 |
| 372 | 20250421 | 125600 | 164359166930 | 7730 | 7720 | 7760 | 7710 | 7096 |
| 373 | 20250421 | 125500 | 164304334680 | 7720 | 7710 | 7720 | 7710 | 3993 |
| 374 | 20250421 | 125400 | 164273536330 | 7710 | 7740 | 7740 | 7710 | 3661 |
| 375 | 20250421 | 125300 | 164245253980 | 7740 | 7710 | 7760 | 7710 | 12930 |
| 376 | 20250421 | 125200 | 164145213720 | 7710 | 7710 | 7720 | 7710 | 2378 |
| 377 | 20250421 | 125100 | 164126877940 | 7710 | 7710 | 7710 | 7690 | 13748 |
| 378 | 20250421 | 125000 | 164020978290 | 7710 | 7720 | 7720 | 7700 | 4407 |
| 379 | 20250421 | 124900 | 163987015250 | 7720 | 7720 | 7720 | 7700 | 7568 |
| 380 | 20250421 | 124800 | 163928653030 | 7720 | 7710 | 7730 | 7710 | 8762 |
| 381 | 20250421 | 124700 | 163861040380 | 7710 | 7710 | 7720 | 7700 | 3037 |
| 382 | 20250421 | 124600 | 163837628780 | 7710 | 7720 | 7730 | 7710 | 12710 |
| 383 | 20250421 | 124500 | 163739497730 | 7720 | 7680 | 7720 | 7670 | 6945 |
| 384 | 20250421 | 124400 | 163686106510 | 7670 | 7680 | 7680 | 7670 | 11453 |
| 385 | 20250421 | 124300 | 163598231220 | 7680 | 7690 | 7690 | 7680 | 8651 |
| 386 | 20250421 | 124200 | 163531789420 | 7690 | 7690 | 7700 | 7680 | 7678 |
| 387 | 20250421 | 124100 | 163472757120 | 7680 | 7690 | 7700 | 7670 | 5686 |
| 388 | 20250421 | 124000 | 163429070760 | 7690 | 7680 | 7700 | 7670 | 5675 |
| 389 | 20250421 | 123900 | 163385476490 | 7670 | 7720 | 7720 | 7670 | 11774 |
| 390 | 20250421 | 123800 | 163294886370 | 7720 | 7670 | 7720 | 7670 | 8586 |
| 391 | 20250421 | 123700 | 163228875250 | 7670 | 7660 | 7690 | 7650 | 17032 |
| 392 | 20250421 | 123600 | 163098273610 | 7660 | 7610 | 7690 | 7600 | 76231 |
| 393 | 20250421 | 123500 | 162516772790 | 7620 | 7720 | 7720 | 7610 | 107915 |
| 394 | 20250421 | 123400 | 161690881230 | 7720 | 7740 | 7750 | 7720 | 17924 |
| 395 | 20250421 | 123300 | 161552333300 | 7740 | 7770 | 7770 | 7730 | 27570 |
| 396 | 20250421 | 123200 | 161338677010 | 7770 | 7790 | 7800 | 7770 | 6386 |
| 397 | 20250421 | 123100 | 161289004660 | 7790 | 7790 | 7800 | 7750 | 10759 |
| 398 | 20250421 | 123000 | 161205386120 | 7790 | 7770 | 7810 | 7770 | 15908 |
| 399 | 20250421 | 122900 | 161081392630 | 7770 | 7740 | 7780 | 7730 | 23212 |
| 400 | 20250421 | 122800 | 160901617160 | 7740 | 7900 | 7920 | 7660 | 177273 |
| 401 | 20250421 | 122700 | 159530095020 | 7910 | 7890 | 7910 | 7880 | 6748 |
| 402 | 20250421 | 122600 | 159476794430 | 7880 | 7910 | 7910 | 7880 | 10859 |
| 403 | 20250421 | 122500 | 159391103185 | 7910 | 7880 | 7940 | 7880 | 30825 |
| 404 | 20250421 | 122400 | 159147403245 | 7870 | 7860 | 7880 | 7850 | 4807 |
| 405 | 20250421 | 122300 | 159109589435 | 7850 | 7840 | 7870 | 7840 | 3976 |
| 406 | 20250421 | 122200 | 159078348505 | 7840 | 7840 | 7850 | 7820 | 4695 |
| 407 | 20250421 | 122100 | 159041557395 | 7840 | 7820 | 7840 | 7820 | 2562 |
| 408 | 20250421 | 122000 | 159021491235 | 7820 | 7790 | 7820 | 7790 | 3862 |
| 409 | 20250421 | 121900 | 158991384850 | 7790 | 7820 | 7820 | 7790 | 5786 |
| 410 | 20250421 | 121800 | 158946237370 | 7820 | 7840 | 7850 | 7800 | 8172 |
| 411 | 20250421 | 121700 | 158882305340 | 7840 | 7830 | 7850 | 7830 | 3429 |
| 412 | 20250421 | 121600 | 158855430740 | 7840 | 7870 | 7870 | 7830 | 7883 |
| 413 | 20250421 | 121500 | 158793573430 | 7870 | 7820 | 7880 | 7810 | 17053 |
| 414 | 20250421 | 121400 | 158659614880 | 7810 | 7810 | 7820 | 7790 | 2120 |
| 415 | 20250421 | 121300 | 158643081280 | 7800 | 7780 | 7810 | 7770 | 3385 |
| 416 | 20250421 | 121200 | 158616719970 | 7780 | 7760 | 7780 | 7760 | 4483 |
| 417 | 20250421 | 121100 | 158581913330 | 7760 | 7790 | 7800 | 7760 | 14488 |
| 418 | 20250421 | 121000 | 158469206870 | 7790 | 7820 | 7830 | 7790 | 9035 |
| 419 | 20250421 | 120900 | 158398737830 | 7820 | 7820 | 7830 | 7800 | 11755 |
| 420 | 20250421 | 120800 | 158306896520 | 7830 | 7870 | 7870 | 7830 | 8662 |
| 421 | 20250421 | 120700 | 158238941510 | 7870 | 7880 | 7880 | 7850 | 4279 |
| 422 | 20250421 | 120600 | 158205283190 | 7880 | 7880 | 7890 | 7860 | 8849 |
| 423 | 20250421 | 120500 | 158135625470 | 7880 | 7860 | 7890 | 7860 | 6371 |
| 424 | 20250421 | 120400 | 158085480580 | 7860 | 7860 | 7870 | 7850 | 2856 |
| 425 | 20250421 | 120300 | 158063034435 | 7860 | 7860 | 7870 | 7850 | 2386 |
| 426 | 20250421 | 120200 | 158044275975 | 7860 | 7850 | 7890 | 7850 | 4357 |
| 427 | 20250421 | 120100 | 158009992145 | 7840 | 7840 | 7860 | 7820 | 6228 |
| 428 | 20250421 | 120000 | 157961232620 | 7830 | 7840 | 7840 | 7810 | 10586 |
| 429 | 20250421 | 115900 | 157878345220 | 7850 | 7880 | 7890 | 7840 | 10102 |
| 430 | 20250421 | 115800 | 157798994785 | 7890 | 7860 | 7900 | 7860 | 22369 |
| 431 | 20250421 | 115700 | 157622600770 | 7860 | 7820 | 7860 | 7820 | 8826 |
| 432 | 20250421 | 115600 | 157553416690 | 7830 | 7820 | 7830 | 7820 | 3776 |
| 433 | 20250421 | 115500 | 157523876740 | 7820 | 7830 | 7840 | 7820 | 4781 |
| 434 | 20250421 | 115400 | 157486436275 | 7840 | 7830 | 7840 | 7810 | 5491 |
| 435 | 20250421 | 115300 | 157443485765 | 7830 | 7810 | 7840 | 7800 | 7821 |
| 436 | 20250421 | 115200 | 157382369915 | 7810 | 7780 | 7810 | 7780 | 3354 |
| 437 | 20250421 | 115100 | 157356214480 | 7800 | 7790 | 7820 | 7780 | 11275 |
| 438 | 20250421 | 115000 | 157268248030 | 7790 | 7780 | 7790 | 7780 | 5220 |
| 439 | 20250421 | 114900 | 157227616630 | 7770 | 7750 | 7770 | 7750 | 9893 |
| 440 | 20250421 | 114800 | 157150793440 | 7750 | 7750 | 7770 | 7740 | 15410 |
| 441 | 20250421 | 114700 | 157031337120 | 7740 | 7740 | 7750 | 7730 | 7527 |
| 442 | 20250421 | 114600 | 156973075490 | 7720 | 7750 | 7750 | 7720 | 29874 |
| 443 | 20250421 | 114500 | 156742040090 | 7750 | 7790 | 7800 | 7740 | 20774 |
| 444 | 20250421 | 114400 | 156580762670 | 7790 | 7800 | 7810 | 7780 | 10341 |
| 445 | 20250421 | 114300 | 156500203940 | 7800 | 7820 | 7820 | 7790 | 7522 |
| 446 | 20250421 | 114200 | 156441469650 | 7820 | 7780 | 7840 | 7770 | 7360 |
| 447 | 20250421 | 114100 | 156383974950 | 7770 | 7770 | 7780 | 7760 | 8376 |
| 448 | 20250421 | 114000 | 156318886810 | 7770 | 7820 | 7830 | 7760 | 17995 |
| 449 | 20250421 | 113900 | 156178624770 | 7820 | 7820 | 7850 | 7810 | 6919 |
| 450 | 20250421 | 113800 | 156124470920 | 7820 | 7810 | 7820 | 7810 | 5838 |
| 451 | 20250421 | 113700 | 156078866305 | 7820 | 7770 | 7820 | 7770 | 8722 |
| 452 | 20250421 | 113600 | 156010953885 | 7770 | 7850 | 7850 | 7750 | 44238 |
| 453 | 20250421 | 113500 | 155666288875 | 7850 | 7870 | 7880 | 7830 | 10302 |
| 454 | 20250421 | 113400 | 155585378985 | 7870 | 7880 | 7900 | 7870 | 5535 |
| 455 | 20250421 | 113300 | 155541744615 | 7880 | 7895 | 7900 | 7870 | 12094 |
| 456 | 20250421 | 113200 | 155446392365 | 7900 | 7860 | 7910 | 7850 | 15443 |
| 457 | 20250421 | 113100 | 155324582760 | 7850 | 7810 | 7860 | 7810 | 5224 |
| 458 | 20250421 | 113000 | 155283698210 | 7810 | 7860 | 7860 | 7810 | 11079 |
| 459 | 20250421 | 112900 | 155197060640 | 7860 | 7870 | 7880 | 7840 | 11414 |
| 460 | 20250421 | 112800 | 155107456640 | 7870 | 7860 | 7890 | 7860 | 7176 |
| 461 | 20250421 | 112700 | 155050963210 | 7860 | 7850 | 7860 | 7830 | 12322 |
| 462 | 20250421 | 112600 | 154954287980 | 7860 | 7860 | 7870 | 7850 | 6377 |
| 463 | 20250421 | 112500 | 154904204180 | 7860 | 7880 | 7880 | 7850 | 8049 |
| 464 | 20250421 | 112400 | 154840949290 | 7870 | 7920 | 7930 | 7860 | 22896 |
| 465 | 20250421 | 112300 | 154660178620 | 7910 | 7920 | 7930 | 7890 | 29106 |
| 466 | 20250421 | 112200 | 154429875800 | 7910 | 7865 | 7920 | 7860 | 13037 |
| 467 | 20250421 | 112100 | 154326987060 | 7865 | 7860 | 7880 | 7860 | 5549 |
| 468 | 20250421 | 112000 | 154283327280 | 7860 | 7870 | 7870 | 7840 | 11036 |
| 469 | 20250421 | 111900 | 154196599800 | 7870 | 7860 | 7900 | 7830 | 35965 |
| 470 | 20250421 | 111800 | 153913586385 | 7860 | 7790 | 7900 | 7780 | 46661 |
| 471 | 20250421 | 111700 | 153548162405 | 7790 | 7730 | 7790 | 7720 | 18270 |
| 472 | 20250421 | 111600 | 153406542995 | 7730 | 7760 | 7770 | 7730 | 17573 |
| 473 | 20250421 | 111500 | 153270332985 | 7750 | 7720 | 7780 | 7720 | 27047 |
| 474 | 20250421 | 111400 | 153060759165 | 7720 | 7750 | 7750 | 7720 | 10183 |
| 475 | 20250421 | 111300 | 152982029515 | 7750 | 7745 | 7790 | 7740 | 17293 |
| 476 | 20250421 | 111200 | 152847774795 | 7740 | 7770 | 7770 | 7710 | 49838 |
| 477 | 20250421 | 111100 | 152462434805 | 7770 | 7750 | 7820 | 7750 | 17632 |
| 478 | 20250421 | 111000 | 152325251445 | 7750 | 7780 | 7780 | 7740 | 31496 |
| 479 | 20250421 | 110900 | 152081035065 | 7770 | 7790 | 7800 | 7740 | 66790 |
| 480 | 20250421 | 110800 | 151562106735 | 7780 | 7810 | 7810 | 7780 | 17819 |
| 481 | 20250421 | 110700 | 151423230645 | 7800 | 7800 | 7820 | 7780 | 33947 |
| 482 | 20250421 | 110600 | 151158368725 | 7810 | 7840 | 7840 | 7800 | 65128 |
| 483 | 20250421 | 110500 | 150649657015 | 7840 | 7870 | 7880 | 7820 | 16162 |
| 484 | 20250421 | 110400 | 150522983255 | 7870 | 7830 | 7890 | 7830 | 16473 |
| 485 | 20250421 | 110300 | 150393661105 | 7830 | 7880 | 7880 | 7830 | 16841 |
| 486 | 20250421 | 110200 | 150261477635 | 7880 | 7890 | 7890 | 7840 | 41957 |
| 487 | 20250421 | 110100 | 149931770315 | 7900 | 7930 | 7960 | 7890 | 22206 |
| 488 | 20250421 | 110000 | 149755948085 | 7930 | 7880 | 7940 | 7880 | 16673 |
| 489 | 20250421 | 105900 | 149624219745 | 7880 | 7910 | 7910 | 7880 | 13070 |
| 490 | 20250421 | 105800 | 149521062825 | 7910 | 7910 | 7930 | 7900 | 12758 |
| 491 | 20250421 | 105700 | 149420216375 | 7900 | 7950 | 7950 | 7900 | 28322 |
| 492 | 20250421 | 105600 | 149195923625 | 7950 | 7950 | 7960 | 7930 | 11164 |
| 493 | 20250421 | 105500 | 149107357295 | 7940 | 7930 | 7960 | 7930 | 8160 |
| 494 | 20250421 | 105400 | 149042602195 | 7930 | 7940 | 7960 | 7920 | 17115 |
| 495 | 20250421 | 105300 | 148906742275 | 7940 | 7950 | 7960 | 7920 | 18322 |
| 496 | 20250421 | 105200 | 148761339575 | 7950 | 7990 | 7990 | 7950 | 15685 |
| 497 | 20250421 | 105100 | 148636262505 | 7990 | 7980 | 8010 | 7980 | 14754 |
| 498 | 20250421 | 105000 | 148518267305 | 7980 | 8000 | 8000 | 7960 | 26810 |
| 499 | 20250421 | 104900 | 148304314575 | 8000 | 7950 | 8020 | 7940 | 40677 |
| 500 | 20250421 | 104800 | 147979319590 | 7950 | 7910 | 7970 | 7900 | 34577 |
| 501 | 20250421 | 104700 | 147704500810 | 7910 | 7900 | 7920 | 7880 | 13694 |
| 502 | 20250421 | 104600 | 147596369750 | 7900 | 7870 | 7900 | 7840 | 58695 |
| 503 | 20250421 | 104500 | 147135172930 | 7860 | 7940 | 7950 | 7860 | 49945 |
| 504 | 20250421 | 104400 | 146740197375 | 7940 | 7870 | 7940 | 7870 | 44269 |
| 505 | 20250421 | 104300 | 146390956185 | 7870 | 7870 | 7870 | 7870 | 0 |
| 506 | 20250421 | 104200 | 146390956185 | 7870 | 7870 | 7870 | 7870 | 0 |
| 507 | 20250421 | 104100 | 146390956185 | 7870 | 7920 | 7930 | 7870 | 60574 |
| 508 | 20250421 | 104000 | 145912934015 | 7920 | 7910 | 7930 | 7910 | 22154 |
| 509 | 20250421 | 103900 | 145737565960 | 7920 | 7890 | 7940 | 7870 | 49774 |
| 510 | 20250421 | 103800 | 145344320270 | 7890 | 7940 | 7950 | 7880 | 64147 |
| 511 | 20250421 | 103700 | 144837322435 | 7940 | 7970 | 7970 | 7910 | 51288 |
| 512 | 20250421 | 103600 | 144430547675 | 7970 | 8020 | 8020 | 7940 | 39308 |
| 513 | 20250421 | 103500 | 144117102375 | 8020 | 8000 | 8020 | 7990 | 23264 |
| 514 | 20250421 | 103400 | 143930921215 | 8010 | 7950 | 8010 | 7930 | 27090 |
| 515 | 20250421 | 103300 | 143715461375 | 7940 | 7965 | 7965 | 7920 | 53009 |
| 516 | 20250421 | 103200 | 143294782410 | 7960 | 7990 | 7990 | 7900 | 101006 |
| 517 | 20250421 | 103100 | 142493144070 | 7980 | 8040 | 8040 | 7960 | 57988 |
| 518 | 20250421 | 103000 | 142029374660 | 8040 | 8000 | 8040 | 7970 | 53658 |
| 519 | 20250421 | 102900 | 141599927540 | 8010 | 8050 | 8050 | 7970 | 127335 |
| 520 | 20250421 | 102800 | 140580696130 | 8050 | 8140 | 8140 | 8020 | 115270 |
| 521 | 20250421 | 102700 | 139650432775 | 8130 | 8160 | 8170 | 8120 | 37019 |
| 522 | 20250421 | 102600 | 139349214955 | 8160 | 8190 | 8190 | 8150 | 10252 |
| 523 | 20250421 | 102500 | 139265496915 | 8190 | 8180 | 8190 | 8140 | 27385 |
| 524 | 20250421 | 102400 | 139041984445 | 8190 | 8165 | 8210 | 8160 | 16863 |
| 525 | 20250421 | 102300 | 138903838875 | 8170 | 8140 | 8170 | 8140 | 16821 |
| 526 | 20250421 | 102200 | 138766750400 | 8140 | 8200 | 8210 | 8140 | 32375 |
| 527 | 20250421 | 102100 | 138502545715 | 8220 | 8140 | 8240 | 8140 | 40600 |
| 528 | 20250421 | 102000 | 138170207950 | 8140 | 8160 | 8185 | 8140 | 31046 |
| 529 | 20250421 | 101900 | 137916952880 | 8160 | 8190 | 8200 | 8150 | 27376 |
| 530 | 20250421 | 101800 | 137693162480 | 8190 | 8240 | 8240 | 8190 | 23272 |
| 531 | 20250421 | 101700 | 137502105350 | 8230 | 8180 | 8250 | 8180 | 28453 |
| 532 | 20250421 | 101600 | 137268206490 | 8200 | 8200 | 8240 | 8160 | 39077 |
| 533 | 20250421 | 101500 | 136947962340 | 8210 | 8220 | 8290 | 8210 | 78717 |
| 534 | 20250421 | 101400 | 136298187460 | 8220 | 8090 | 8230 | 8080 | 104063 |
| 535 | 20250421 | 101300 | 135449495810 | 8090 | 8220 | 8230 | 8030 | 170437 |
| 536 | 20250421 | 101200 | 134066456810 | 8220 | 8290 | 8300 | 8190 | 66683 |
| 537 | 20250421 | 101100 | 133517641495 | 8300 | 8350 | 8360 | 8290 | 49332 |
| 538 | 20250421 | 101000 | 133106930435 | 8360 | 8300 | 8360 | 8280 | 54225 |
| 539 | 20250421 | 100900 | 132656385920 | 8310 | 8260 | 8320 | 8260 | 47550 |
| 540 | 20250421 | 100800 | 132262139940 | 8260 | 8260 | 8280 | 8240 | 20819 |
| 541 | 20250421 | 100700 | 132090293670 | 8250 | 8240 | 8310 | 8220 | 65619 |
| 542 | 20250421 | 100600 | 131547843700 | 8240 | 8200 | 8260 | 8160 | 103589 |
| 543 | 20250421 | 100500 | 130698060730 | 8210 | 8240 | 8260 | 8200 | 101930 |
| 544 | 20250421 | 100400 | 129860592160 | 8230 | 8240 | 8290 | 8230 | 51225 |
| 545 | 20250421 | 100300 | 129437566885 | 8240 | 8230 | 8320 | 8200 | 103545 |
| 546 | 20250421 | 100200 | 128582744885 | 8230 | 8300 | 8330 | 8210 | 97132 |
| 547 | 20250421 | 100100 | 127779972835 | 8300 | 8350 | 8360 | 8260 | 137688 |
| 548 | 20250421 | 100000 | 126634424045 | 8350 | 8230 | 8360 | 8160 | 308624 |
| 549 | 20250421 | 095900 | 124092311820 | 8230 | 8300 | 8320 | 8210 | 206474 |
| 550 | 20250421 | 095800 | 122389083880 | 8290 | 8400 | 8450 | 8220 | 380351 |
| 551 | 20250421 | 095700 | 119227993385 | 8390 | 8480 | 8530 | 8350 | 385528 |
| 552 | 20250421 | 095600 | 115983220175 | 8500 | 8710 | 8780 | 8470 | 406055 |
| 553 | 20250421 | 095500 | 112491970175 | 8720 | 8810 | 8890 | 8680 | 406900 |
| 554 | 20250421 | 095400 | 108926324480 | 8820 | 8790 | 8970 | 8600 | 886043 |
| 555 | 20250421 | 095300 | 101091689425 | 8790 | 8740 | 8820 | 8640 | 293931 |
| 556 | 20250421 | 095200 | 98521140505 | 8960 | 8960 | 8960 | 8960 | 0 |
| 557 | 20250421 | 095100 | 98521140505 | 8960 | 8450 | 8960 | 8370 | 1022060 |
| 558 | 20250421 | 095000 | 89665165575 | 8470 | 8590 | 8600 | 8340 | 339824 |
| 559 | 20250421 | 094900 | 86795153945 | 8590 | 8490 | 8650 | 8490 | 378449 |
| 560 | 20250421 | 094800 | 83536943405 | 8510 | 8470 | 8630 | 8460 | 608753 |
| 561 | 20250421 | 094700 | 78329154465 | 8470 | 8300 | 8480 | 8290 | 430634 |
| 562 | 20250421 | 094600 | 74719118025 | 8300 | 8170 | 8360 | 8170 | 367443 |
| 563 | 20250421 | 094500 | 71671348015 | 8180 | 8090 | 8270 | 8090 | 453557 |
| 564 | 20250421 | 094400 | 67948906340 | 8100 | 8100 | 8170 | 8020 | 247222 |
| 565 | 20250421 | 094300 | 65949809765 | 8090 | 8150 | 8180 | 8060 | 296619 |
| 566 | 20250421 | 094200 | 63536041495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 567 | 20250421 | 094100 | 63536041495 | 8150 | 8090 | 8150 | 8010 | 174788 |
| 568 | 20250421 | 094000 | 62121212440 | 8100 | 7870 | 8150 | 7840 | 379836 |
| 569 | 20250421 | 093900 | 59069916125 | 7870 | 7820 | 7910 | 7810 | 82211 |
| 570 | 20250421 | 093800 | 58422567015 | 7820 | 7840 | 7840 | 7700 | 110735 |
| 571 | 20250421 | 093700 | 57560448585 | 7830 | 7830 | 7920 | 7820 | 129481 |
| 572 | 20250421 | 093600 | 56541236045 | 7840 | 7820 | 7840 | 7770 | 46662 |
| 573 | 20250421 | 093500 | 56176626925 | 7820 | 7730 | 7850 | 7720 | 52066 |
| 574 | 20250421 | 093400 | 55771633395 | 7730 | 7700 | 7750 | 7670 | 41652 |
| 575 | 20250421 | 093300 | 55450638845 | 7670 | 7750 | 7770 | 7660 | 106886 |
| 576 | 20250421 | 093200 | 54627948990 | 7750 | 7820 | 7840 | 7740 | 88747 |
| 577 | 20250421 | 093100 | 53935900820 | 7820 | 7760 | 7820 | 7740 | 83455 |
| 578 | 20250421 | 093000 | 53287098705 | 7760 | 7890 | 7900 | 7740 | 239300 |
| 579 | 20250421 | 092900 | 51413348480 | 7890 | 7840 | 7890 | 7760 | 311869 |
| 580 | 20250421 | 092800 | 48969154640 | 7830 | 7710 | 7860 | 7700 | 319801 |
| 581 | 20250421 | 092700 | 46477243700 | 7720 | 7680 | 7720 | 7640 | 119144 |
| 582 | 20250421 | 092600 | 45562257770 | 7690 | 7600 | 7690 | 7600 | 94885 |
| 583 | 20250421 | 092500 | 44835306720 | 7600 | 7600 | 7650 | 7590 | 83568 |
| 584 | 20250421 | 092400 | 44198432760 | 7610 | 7600 | 7620 | 7580 | 49860 |
| 585 | 20250421 | 092300 | 43819336475 | 7610 | 7570 | 7620 | 7570 | 43339 |
| 586 | 20250421 | 092200 | 43490035885 | 7580 | 7600 | 7630 | 7570 | 81229 |
| 587 | 20250421 | 092100 | 42872823810 | 7580 | 7550 | 7600 | 7550 | 48233 |
| 588 | 20250421 | 092000 | 42507494920 | 7560 | 7590 | 7590 | 7550 | 50237 |
| 589 | 20250421 | 091900 | 42127390820 | 7590 | 7590 | 7600 | 7520 | 78868 |
| 590 | 20250421 | 091800 | 41530486020 | 7580 | 7580 | 7600 | 7540 | 60857 |
| 591 | 20250421 | 091700 | 41070345130 | 7580 | 7565 | 7600 | 7500 | 104772 |
| 592 | 20250421 | 091600 | 40279958465 | 7570 | 7550 | 7580 | 7520 | 138670 |
| 593 | 20250421 | 091500 | 39231988875 | 7550 | 7540 | 7570 | 7520 | 107130 |
| 594 | 20250421 | 091400 | 38423654315 | 7540 | 7450 | 7560 | 7410 | 191381 |
| 595 | 20250421 | 091300 | 36989415215 | 7470 | 7430 | 7490 | 7410 | 153499 |
| 596 | 20250421 | 091200 | 35844053720 | 7450 | 7410 | 7480 | 7370 | 278134 |
| 597 | 20250421 | 091100 | 33781878405 | 7410 | 7380 | 7410 | 7330 | 101125 |
| 598 | 20250421 | 091000 | 33035717250 | 7380 | 7320 | 7460 | 7300 | 258095 |
| 599 | 20250421 | 090900 | 31133183640 | 7300 | 7410 | 7450 | 7300 | 395426 |
| 600 | 20250421 | 090800 | 28210830910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 601 | 20250421 | 090700 | 28210830910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 602 | 20250421 | 090600 | 28210830910 | 7390 | 7480 | 7550 | 7390 | 274313 |
| 603 | 20250421 | 090500 | 26164881240 | 7480 | 7600 | 7630 | 7440 | 370655 |
| 604 | 20250421 | 090400 | 23380534780 | 7620 | 7610 | 7730 | 7580 | 230861 |
| 605 | 20250421 | 090300 | 21612497330 | 7630 | 7720 | 7740 | 7510 | 478155 |
| 606 | 20250421 | 090200 | 17966968000 | 7710 | 7840 | 7870 | 7630 | 527441 |
| 607 | 20250421 | 090100 | 13881226370 | 7840 | 8210 | 8210 | 7780 | 758189 |
| 608 | 20250421 | 090000 | 7848829335 | 8210 | 8200 | 8350 | 8160 | 861604 |