31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 3 | 20250424 | 190500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250424 | 190400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250424 | 190300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250424 | 190200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250424 | 190100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250424 | 190000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250424 | 185900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250424 | 185800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250424 | 185700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250424 | 185600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250424 | 185500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250424 | 185400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250424 | 185300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250424 | 185200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250424 | 185100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250424 | 185000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250424 | 184900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250424 | 184800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250424 | 184700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250424 | 184600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250424 | 184500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250424 | 184400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250424 | 184300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250424 | 184200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250424 | 184100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250424 | 184000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250424 | 183900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250424 | 183800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250424 | 183700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250424 | 183600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 33 | 20250424 | 183500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250424 | 183400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250424 | 183300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250424 | 183200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250424 | 183100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250424 | 183000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250424 | 182900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250424 | 182800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250424 | 182700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250424 | 182600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250424 | 182500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250424 | 182400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250424 | 182300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250424 | 182200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250424 | 182100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250424 | 182000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250424 | 181900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250424 | 181800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250424 | 181700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250424 | 181600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250424 | 181500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250424 | 181400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250424 | 181300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250424 | 181200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250424 | 181100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250424 | 181000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250424 | 180900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250424 | 180800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250424 | 180700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250424 | 180600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 63 | 20250424 | 180500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250424 | 180400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250424 | 180300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250424 | 180200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250424 | 180100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250424 | 180000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250424 | 175900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250424 | 175800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250424 | 175700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250424 | 175600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250424 | 175500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250424 | 175400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250424 | 175300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250424 | 175200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250424 | 175100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250424 | 175000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250424 | 174900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250424 | 174800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250424 | 174700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250424 | 174600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250424 | 174500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250424 | 174400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250424 | 174300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250424 | 174200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250424 | 174100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250424 | 174000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250424 | 173900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250424 | 173800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250424 | 173700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250424 | 173600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 93 | 20250424 | 173500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250424 | 173400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250424 | 173300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250424 | 173200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250424 | 173100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250424 | 173000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250424 | 172900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250424 | 172800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250424 | 172700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250424 | 172600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250424 | 172500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250424 | 172400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250424 | 172300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250424 | 172200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250424 | 172100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250424 | 172000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250424 | 171900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250424 | 171800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250424 | 171700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250424 | 171600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250424 | 171500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250424 | 171400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250424 | 171300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250424 | 171200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250424 | 171100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250424 | 171000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250424 | 170900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250424 | 170800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250424 | 170700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250424 | 170600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 123 | 20250424 | 170500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250424 | 170400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250424 | 170300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250424 | 170200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250424 | 170100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250424 | 170000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250424 | 165900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250424 | 165800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250424 | 165700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250424 | 165600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250424 | 165500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250424 | 165400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250424 | 165300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250424 | 165200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250424 | 165100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250424 | 165000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250424 | 164900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250424 | 164800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250424 | 164700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250424 | 164600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250424 | 164500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250424 | 164400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250424 | 164300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250424 | 164200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250424 | 164100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250424 | 164000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250424 | 163900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250424 | 163800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250424 | 163700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250424 | 163600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 153 | 20250424 | 163500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250424 | 163400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250424 | 163300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250424 | 163200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250424 | 163100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250424 | 163000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250424 | 162900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250424 | 162800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250424 | 162700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250424 | 162600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250424 | 162500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250424 | 162400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250424 | 162300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250424 | 162200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250424 | 162100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250424 | 162000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250424 | 161900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250424 | 161800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250424 | 161700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250424 | 161600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250424 | 161500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250424 | 161400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250424 | 161300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250424 | 161200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250424 | 161100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250424 | 161000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250424 | 160900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250424 | 160800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250424 | 160700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250424 | 160600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 183 | 20250424 | 160500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250424 | 160400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250424 | 160300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250424 | 160200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250424 | 160100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250424 | 160000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250424 | 155900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250424 | 155800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250424 | 155700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250424 | 155600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250424 | 155500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250424 | 155400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250424 | 155300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250424 | 155200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250424 | 155100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20250424 | 155000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250424 | 154900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250424 | 154800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250424 | 154700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250424 | 154600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250424 | 154500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250424 | 154400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250424 | 154300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250424 | 154200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250424 | 154100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250424 | 154000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20250424 | 153900 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20250424 | 153800 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20250424 | 153700 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20250424 | 153600 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 213 | 20250424 | 153500 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20250424 | 153400 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20250424 | 153300 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20250424 | 153200 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20250424 | 153100 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20250424 | 153000 | 137876194245 | 6740 | 6740 | 6740 | 6740 | 113610 |
| 219 | 20250424 | 152900 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20250424 | 152800 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20250424 | 152700 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20250424 | 152600 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20250424 | 152500 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20250424 | 152400 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20250424 | 152300 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20250424 | 152200 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20250424 | 152100 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20250424 | 152000 | 137110462845 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20250424 | 151900 | 137110462845 | 6730 | 6780 | 6800 | 6680 | 135936 |
| 230 | 20250424 | 151800 | 136195841715 | 6780 | 6880 | 6890 | 6770 | 81926 |
| 231 | 20250424 | 151700 | 135637253975 | 6870 | 6830 | 6920 | 6740 | 162867 |
| 232 | 20250424 | 151600 | 134524008870 | 6830 | 6870 | 6880 | 6830 | 38826 |
| 233 | 20250424 | 151500 | 134257773285 | 6880 | 6850 | 6910 | 6830 | 79094 |
| 234 | 20250424 | 151400 | 133713429215 | 6840 | 6900 | 6900 | 6820 | 123552 |
| 235 | 20250424 | 151300 | 132867283330 | 6890 | 6890 | 6940 | 6880 | 190992 |
| 236 | 20250424 | 151200 | 131548277865 | 6890 | 6980 | 6990 | 6880 | 160194 |
| 237 | 20250424 | 151100 | 130435306405 | 6980 | 7020 | 7020 | 6980 | 64093 |
| 238 | 20250424 | 151000 | 129986689825 | 7020 | 7090 | 7090 | 6990 | 136097 |
| 239 | 20250424 | 150900 | 129029519470 | 7090 | 7070 | 7090 | 6980 | 169751 |
| 240 | 20250424 | 150800 | 127835485470 | 7070 | 6980 | 7070 | 6960 | 104036 |
| 241 | 20250424 | 150700 | 127105667910 | 6990 | 7050 | 7050 | 6930 | 228737 |
| 242 | 20250424 | 150600 | 125505211245 | 7050 | 7130 | 7150 | 7050 | 207439 |
| 243 | 20250424 | 150500 | 124032409990 | 7140 | 7210 | 7230 | 7110 | 227864 |
| 244 | 20250424 | 150400 | 122399272525 | 7210 | 7270 | 7340 | 7160 | 547760 |
| 245 | 20250424 | 150300 | 118420516165 | 7270 | 7090 | 7270 | 7080 | 425348 |
| 246 | 20250424 | 150200 | 115371107105 | 7090 | 7040 | 7140 | 7030 | 198299 |
| 247 | 20250424 | 150100 | 113964087345 | 7040 | 7060 | 7090 | 7030 | 79664 |
| 248 | 20250424 | 150000 | 113401446080 | 7070 | 7080 | 7080 | 7010 | 67956 |
| 249 | 20250424 | 145900 | 112923265710 | 7080 | 7060 | 7080 | 7020 | 84842 |
| 250 | 20250424 | 145800 | 112325077500 | 7060 | 7030 | 7100 | 7010 | 197710 |
| 251 | 20250424 | 145700 | 110929010860 | 7020 | 6955 | 7050 | 6950 | 128182 |
| 252 | 20250424 | 145600 | 110029741735 | 6950 | 6960 | 6990 | 6940 | 38568 |
| 253 | 20250424 | 145500 | 109761199295 | 6960 | 7000 | 7020 | 6960 | 102741 |
| 254 | 20250424 | 145400 | 109043132980 | 7000 | 6930 | 7040 | 6930 | 83840 |
| 255 | 20250424 | 145300 | 108456656690 | 6930 | 6950 | 6970 | 6920 | 48811 |
| 256 | 20250424 | 145200 | 108117890740 | 6950 | 6960 | 6980 | 6890 | 107465 |
| 257 | 20250424 | 145100 | 107373999665 | 6970 | 7050 | 7070 | 6920 | 169959 |
| 258 | 20250424 | 145000 | 106184468505 | 7050 | 7100 | 7100 | 7030 | 123036 |
| 259 | 20250424 | 144900 | 105315798955 | 7100 | 7060 | 7120 | 7030 | 206765 |
| 260 | 20250424 | 144800 | 103850866570 | 7060 | 7040 | 7090 | 7010 | 132007 |
| 261 | 20250424 | 144700 | 102919177500 | 7040 | 7090 | 7100 | 7010 | 178735 |
| 262 | 20250424 | 144600 | 101657539410 | 7090 | 6920 | 7140 | 6910 | 421731 |
| 263 | 20250424 | 144500 | 98683626275 | 6920 | 6850 | 6920 | 6840 | 43553 |
| 264 | 20250424 | 144400 | 98383564535 | 6860 | 6890 | 6890 | 6840 | 27122 |
| 265 | 20250424 | 144300 | 98197414240 | 6890 | 6850 | 6900 | 6840 | 19464 |
| 266 | 20250424 | 144200 | 98063614385 | 6850 | 6850 | 6860 | 6830 | 9774 |
| 267 | 20250424 | 144100 | 97996701605 | 6850 | 6850 | 6870 | 6820 | 28662 |
| 268 | 20250424 | 144000 | 97800554485 | 6850 | 6850 | 6910 | 6820 | 43801 |
| 269 | 20250424 | 143900 | 97499509585 | 6850 | 6810 | 6850 | 6790 | 38933 |
| 270 | 20250424 | 143800 | 97233929605 | 6820 | 6870 | 6870 | 6810 | 59307 |
| 271 | 20250424 | 143700 | 96828622095 | 6870 | 6880 | 6930 | 6860 | 44329 |
| 272 | 20250424 | 143600 | 96523328245 | 6870 | 6880 | 6940 | 6870 | 31340 |
| 273 | 20250424 | 143500 | 96306933865 | 6890 | 6880 | 6920 | 6860 | 34965 |
| 274 | 20250424 | 143400 | 96066244480 | 6890 | 6910 | 6960 | 6880 | 55926 |
| 275 | 20250424 | 143300 | 95679098630 | 6910 | 6870 | 6950 | 6860 | 63051 |
| 276 | 20250424 | 143200 | 95242767585 | 6860 | 6900 | 6910 | 6820 | 55821 |
| 277 | 20250424 | 143100 | 94859285700 | 6890 | 6910 | 6960 | 6890 | 98554 |
| 278 | 20250424 | 143000 | 94176919460 | 6910 | 6800 | 6920 | 6790 | 66017 |
| 279 | 20250424 | 142900 | 93725374440 | 6800 | 6860 | 6900 | 6800 | 63810 |
| 280 | 20250424 | 142800 | 93288109675 | 6870 | 6930 | 6940 | 6850 | 80963 |
| 281 | 20250424 | 142700 | 92729043280 | 6930 | 6970 | 6970 | 6900 | 95287 |
| 282 | 20250424 | 142600 | 92069136220 | 6950 | 6870 | 6970 | 6860 | 149664 |
| 283 | 20250424 | 142500 | 91034067870 | 6870 | 6850 | 6890 | 6820 | 58345 |
| 284 | 20250424 | 142400 | 90634312820 | 6850 | 6840 | 6880 | 6830 | 65844 |
| 285 | 20250424 | 142300 | 90183197450 | 6850 | 6870 | 6890 | 6830 | 73340 |
| 286 | 20250424 | 142200 | 89680407030 | 6880 | 6810 | 6940 | 6800 | 180761 |
| 287 | 20250424 | 142100 | 88434380105 | 6810 | 6760 | 6810 | 6750 | 32644 |
| 288 | 20250424 | 142000 | 88212772905 | 6760 | 6730 | 6770 | 6730 | 12431 |
| 289 | 20250424 | 141900 | 88128831515 | 6740 | 6750 | 6800 | 6730 | 48422 |
| 290 | 20250424 | 141800 | 87800551555 | 6740 | 6770 | 6780 | 6740 | 15365 |
| 291 | 20250424 | 141700 | 87696744745 | 6780 | 6750 | 6780 | 6740 | 30379 |
| 292 | 20250424 | 141600 | 87491363505 | 6760 | 6730 | 6760 | 6720 | 23559 |
| 293 | 20250424 | 141500 | 87332575635 | 6740 | 6700 | 6740 | 6700 | 5850 |
| 294 | 20250424 | 141400 | 87293241675 | 6700 | 6700 | 6710 | 6700 | 1253 |
| 295 | 20250424 | 141300 | 87284839615 | 6700 | 6680 | 6700 | 6680 | 3097 |
| 296 | 20250424 | 141200 | 87264145615 | 6680 | 6700 | 6710 | 6680 | 12377 |
| 297 | 20250424 | 141100 | 87181254065 | 6700 | 6700 | 6710 | 6690 | 4966 |
| 298 | 20250424 | 141000 | 87147987225 | 6700 | 6680 | 6710 | 6680 | 6044 |
| 299 | 20250424 | 140900 | 87107576680 | 6680 | 6680 | 6690 | 6670 | 11337 |
| 300 | 20250424 | 140800 | 87031854270 | 6680 | 6710 | 6710 | 6670 | 14540 |
| 301 | 20250424 | 140700 | 86934543750 | 6710 | 6730 | 6740 | 6700 | 10315 |
| 302 | 20250424 | 140600 | 86865266100 | 6730 | 6770 | 6770 | 6730 | 16194 |
| 303 | 20250424 | 140500 | 86756051680 | 6770 | 6720 | 6790 | 6720 | 30951 |
| 304 | 20250424 | 140400 | 86546936950 | 6740 | 6740 | 6740 | 6710 | 20317 |
| 305 | 20250424 | 140300 | 86410210280 | 6740 | 6710 | 6770 | 6700 | 34176 |
| 306 | 20250424 | 140200 | 86179788870 | 6710 | 6680 | 6730 | 6680 | 9231 |
| 307 | 20250424 | 140100 | 86117904480 | 6680 | 6670 | 6680 | 6660 | 1223 |
| 308 | 20250424 | 140000 | 86109746140 | 6680 | 6670 | 6700 | 6660 | 13899 |
| 309 | 20250424 | 135900 | 86017003360 | 6680 | 6670 | 6680 | 6660 | 4026 |
| 310 | 20250424 | 135800 | 85990149630 | 6670 | 6700 | 6710 | 6670 | 9824 |
| 311 | 20250424 | 135700 | 85924481530 | 6700 | 6690 | 6700 | 6680 | 5003 |
| 312 | 20250424 | 135600 | 85890982610 | 6690 | 6690 | 6700 | 6680 | 3995 |
| 313 | 20250424 | 135500 | 85864257160 | 6690 | 6690 | 6700 | 6690 | 3790 |
| 314 | 20250424 | 135400 | 85838896170 | 6690 | 6700 | 6710 | 6650 | 40598 |
| 315 | 20250424 | 135300 | 85568221350 | 6700 | 6750 | 6750 | 6700 | 16784 |
| 316 | 20250424 | 135200 | 85455582345 | 6740 | 6750 | 6760 | 6740 | 9965 |
| 317 | 20250424 | 135100 | 85388324255 | 6740 | 6740 | 6750 | 6720 | 14545 |
| 318 | 20250424 | 135000 | 85290469455 | 6730 | 6740 | 6750 | 6730 | 17612 |
| 319 | 20250424 | 134900 | 85171727645 | 6740 | 6750 | 6770 | 6730 | 24740 |
| 320 | 20250424 | 134800 | 85004715985 | 6750 | 6810 | 6820 | 6730 | 47002 |
| 321 | 20250424 | 134700 | 84686446605 | 6820 | 6870 | 6880 | 6800 | 30759 |
| 322 | 20250424 | 134600 | 84475945410 | 6870 | 6850 | 6880 | 6780 | 59495 |
| 323 | 20250424 | 134500 | 84069185805 | 6860 | 6850 | 6920 | 6840 | 165768 |
| 324 | 20250424 | 134400 | 82927235625 | 6820 | 6730 | 6850 | 6720 | 61722 |
| 325 | 20250424 | 134300 | 82508348310 | 6730 | 6690 | 6750 | 6690 | 21549 |
| 326 | 20250424 | 134200 | 82363552870 | 6690 | 6680 | 6700 | 6660 | 10344 |
| 327 | 20250424 | 134100 | 82294450420 | 6680 | 6680 | 6690 | 6670 | 5063 |
| 328 | 20250424 | 134000 | 82260630240 | 6690 | 6660 | 6690 | 6660 | 2308 |
| 329 | 20250424 | 133900 | 82245222580 | 6670 | 6670 | 6680 | 6660 | 5617 |
| 330 | 20250424 | 133800 | 82207764390 | 6670 | 6670 | 6680 | 6650 | 7437 |
| 331 | 20250424 | 133700 | 82158216310 | 6670 | 6690 | 6700 | 6660 | 10506 |
| 332 | 20250424 | 133600 | 82088022220 | 6690 | 6680 | 6690 | 6680 | 2623 |
| 333 | 20250424 | 133500 | 82070486160 | 6680 | 6680 | 6690 | 6680 | 924 |
| 334 | 20250424 | 133400 | 82064313490 | 6690 | 6700 | 6710 | 6680 | 4296 |
| 335 | 20250424 | 133300 | 82035565330 | 6700 | 6650 | 6700 | 6650 | 4016 |
| 336 | 20250424 | 133200 | 82008713240 | 6660 | 6660 | 6660 | 6650 | 3691 |
| 337 | 20250424 | 133100 | 81984150310 | 6650 | 6660 | 6660 | 6650 | 3552 |
| 338 | 20250424 | 133000 | 81960505090 | 6650 | 6670 | 6680 | 6650 | 3765 |
| 339 | 20250424 | 132900 | 81935421580 | 6670 | 6670 | 6680 | 6660 | 12045 |
| 340 | 20250424 | 132800 | 81855041580 | 6680 | 6650 | 6690 | 6650 | 6149 |
| 341 | 20250424 | 132700 | 81813936470 | 6660 | 6650 | 6660 | 6640 | 4554 |
| 342 | 20250424 | 132600 | 81783651740 | 6650 | 6650 | 6650 | 6640 | 1693 |
| 343 | 20250424 | 132500 | 81772400005 | 6650 | 6650 | 6660 | 6640 | 9666 |
| 344 | 20250424 | 132400 | 81708154945 | 6650 | 6630 | 6660 | 6630 | 4599 |
| 345 | 20250424 | 132300 | 81677584415 | 6630 | 6650 | 6650 | 6630 | 7970 |
| 346 | 20250424 | 132200 | 81624694925 | 6650 | 6670 | 6670 | 6650 | 15513 |
| 347 | 20250424 | 132100 | 81521429285 | 6660 | 6700 | 6710 | 6660 | 20193 |
| 348 | 20250424 | 132000 | 81386353525 | 6710 | 6700 | 6730 | 6690 | 16372 |
| 349 | 20250424 | 131900 | 81276405835 | 6690 | 6690 | 6720 | 6670 | 19404 |
| 350 | 20250424 | 131800 | 81146568215 | 6700 | 6670 | 6730 | 6670 | 25168 |
| 351 | 20250424 | 131700 | 80977963980 | 6670 | 6670 | 6680 | 6670 | 4111 |
| 352 | 20250424 | 131600 | 80950534285 | 6680 | 6660 | 6700 | 6660 | 8023 |
| 353 | 20250424 | 131500 | 80896924455 | 6660 | 6680 | 6720 | 6660 | 21476 |
| 354 | 20250424 | 131400 | 80753337700 | 6690 | 6680 | 6700 | 6670 | 14447 |
| 355 | 20250424 | 131300 | 80656692740 | 6670 | 6650 | 6680 | 6630 | 3646 |
| 356 | 20250424 | 131200 | 80632418410 | 6640 | 6620 | 6650 | 6620 | 5387 |
| 357 | 20250424 | 131100 | 80596692345 | 6620 | 6655 | 6655 | 6620 | 20433 |
| 358 | 20250424 | 131000 | 80461140900 | 6650 | 6670 | 6670 | 6650 | 6183 |
| 359 | 20250424 | 130900 | 80419966085 | 6660 | 6670 | 6690 | 6660 | 7164 |
| 360 | 20250424 | 130800 | 80372167305 | 6670 | 6690 | 6690 | 6670 | 5693 |
| 361 | 20250424 | 130700 | 80334141895 | 6680 | 6660 | 6690 | 6660 | 6990 |
| 362 | 20250424 | 130600 | 80287510145 | 6670 | 6670 | 6680 | 6670 | 5971 |
| 363 | 20250424 | 130500 | 80247673895 | 6670 | 6700 | 6700 | 6660 | 10005 |
| 364 | 20250424 | 130400 | 80180906175 | 6700 | 6670 | 6700 | 6670 | 1868 |
| 365 | 20250424 | 130300 | 80168432875 | 6670 | 6730 | 6730 | 6670 | 28826 |
| 366 | 20250424 | 130200 | 79975430545 | 6720 | 6750 | 6800 | 6620 | 57430 |
| 367 | 20250424 | 130100 | 79590571345 | 6750 | 6650 | 6800 | 6640 | 53992 |
| 368 | 20250424 | 130000 | 79226859555 | 6650 | 6630 | 6660 | 6620 | 23606 |
| 369 | 20250424 | 125900 | 79070033985 | 6640 | 6620 | 6660 | 6590 | 11150 |
| 370 | 20250424 | 125800 | 78996005695 | 6590 | 6580 | 6610 | 6570 | 10897 |
| 371 | 20250424 | 125700 | 78924224635 | 6580 | 6615 | 6620 | 6580 | 7069 |
| 372 | 20250424 | 125600 | 78877539885 | 6620 | 6640 | 6650 | 6610 | 7961 |
| 373 | 20250424 | 125500 | 78824802825 | 6640 | 6630 | 6640 | 6620 | 1443 |
| 374 | 20250424 | 125400 | 78815237725 | 6620 | 6620 | 6640 | 6620 | 1221 |
| 375 | 20250424 | 125300 | 78807143675 | 6630 | 6610 | 6640 | 6610 | 1388 |
| 376 | 20250424 | 125200 | 78797952795 | 6610 | 6640 | 6640 | 6610 | 12002 |
| 377 | 20250424 | 125100 | 78718438015 | 6650 | 6640 | 6650 | 6630 | 1627 |
| 378 | 20250424 | 125000 | 78707636405 | 6630 | 6660 | 6670 | 6620 | 15146 |
| 379 | 20250424 | 124900 | 78607103585 | 6650 | 6640 | 6690 | 6630 | 8523 |
| 380 | 20250424 | 124800 | 78550374130 | 6640 | 6650 | 6650 | 6620 | 6666 |
| 381 | 20250424 | 124700 | 78506143880 | 6650 | 6640 | 6650 | 6630 | 5091 |
| 382 | 20250424 | 124600 | 78472309870 | 6630 | 6600 | 6630 | 6600 | 8385 |
| 383 | 20250424 | 124500 | 78416826660 | 6610 | 6600 | 6620 | 6590 | 8452 |
| 384 | 20250424 | 124400 | 78360948905 | 6590 | 6590 | 6600 | 6580 | 5718 |
| 385 | 20250424 | 124300 | 78323298065 | 6600 | 6600 | 6610 | 6590 | 2996 |
| 386 | 20250424 | 124200 | 78303539505 | 6600 | 6600 | 6610 | 6590 | 3106 |
| 387 | 20250424 | 124100 | 78283037565 | 6600 | 6590 | 6600 | 6590 | 1816 |
| 388 | 20250424 | 124000 | 78271068785 | 6590 | 6590 | 6590 | 6580 | 2907 |
| 389 | 20250424 | 123900 | 78251931115 | 6590 | 6600 | 6610 | 6560 | 17633 |
| 390 | 20250424 | 123800 | 78135693775 | 6600 | 6620 | 6620 | 6590 | 7043 |
| 391 | 20250424 | 123700 | 78089222075 | 6620 | 6570 | 6620 | 6570 | 5096 |
| 392 | 20250424 | 123600 | 78055673965 | 6570 | 6580 | 6580 | 6550 | 5313 |
| 393 | 20250424 | 123500 | 78020809785 | 6590 | 6560 | 6590 | 6540 | 11071 |
| 394 | 20250424 | 123400 | 77948144965 | 6550 | 6590 | 6600 | 6550 | 20299 |
| 395 | 20250424 | 123300 | 77814825215 | 6590 | 6600 | 6620 | 6580 | 11258 |
| 396 | 20250424 | 123200 | 77740526455 | 6610 | 6600 | 6610 | 6580 | 9126 |
| 397 | 20250424 | 123100 | 77680364955 | 6610 | 6605 | 6620 | 6590 | 7150 |
| 398 | 20250424 | 123000 | 77633168085 | 6610 | 6600 | 6610 | 6590 | 4482 |
| 399 | 20250424 | 122900 | 77603578785 | 6580 | 6590 | 6600 | 6580 | 5277 |
| 400 | 20250424 | 122800 | 77568827655 | 6590 | 6580 | 6590 | 6550 | 17408 |
| 401 | 20250424 | 122700 | 77454411165 | 6580 | 6620 | 6630 | 6580 | 12448 |
| 402 | 20250424 | 122600 | 77372227225 | 6620 | 6620 | 6630 | 6610 | 12122 |
| 403 | 20250424 | 122500 | 77292016105 | 6620 | 6610 | 6650 | 6600 | 22847 |
| 404 | 20250424 | 122400 | 77140891215 | 6610 | 6610 | 6630 | 6600 | 15718 |
| 405 | 20250424 | 122300 | 77036943865 | 6620 | 6630 | 6630 | 6610 | 12562 |
| 406 | 20250424 | 122200 | 76953805445 | 6640 | 6680 | 6680 | 6610 | 17667 |
| 407 | 20250424 | 122100 | 76836520135 | 6680 | 6680 | 6690 | 6670 | 10235 |
| 408 | 20250424 | 122000 | 76768125195 | 6670 | 6660 | 6675 | 6660 | 5048 |
| 409 | 20250424 | 121900 | 76734475350 | 6660 | 6620 | 6670 | 6620 | 17885 |
| 410 | 20250424 | 121800 | 76615645920 | 6600 | 6630 | 6640 | 6600 | 27837 |
| 411 | 20250424 | 121700 | 76431503270 | 6630 | 6690 | 6690 | 6630 | 39528 |
| 412 | 20250424 | 121600 | 76168495640 | 6690 | 6690 | 6700 | 6670 | 11512 |
| 413 | 20250424 | 121500 | 76091622120 | 6680 | 6680 | 6700 | 6680 | 6320 |
| 414 | 20250424 | 121400 | 76049347730 | 6680 | 6680 | 6690 | 6670 | 8689 |
| 415 | 20250424 | 121300 | 75991329780 | 6680 | 6710 | 6715 | 6680 | 14587 |
| 416 | 20250424 | 121200 | 75893680510 | 6710 | 6720 | 6720 | 6690 | 6945 |
| 417 | 20250424 | 121100 | 75847147685 | 6720 | 6690 | 6720 | 6690 | 7865 |
| 418 | 20250424 | 121000 | 75794348040 | 6690 | 6680 | 6690 | 6660 | 9319 |
| 419 | 20250424 | 120900 | 75732149675 | 6690 | 6670 | 6690 | 6660 | 16183 |
| 420 | 20250424 | 120800 | 75624103445 | 6670 | 6700 | 6710 | 6670 | 21933 |
| 421 | 20250424 | 120700 | 75477619875 | 6710 | 6700 | 6740 | 6695 | 10404 |
| 422 | 20250424 | 120600 | 75407778910 | 6700 | 6750 | 6760 | 6700 | 30270 |
| 423 | 20250424 | 120500 | 75204121835 | 6750 | 6740 | 6760 | 6730 | 19321 |
| 424 | 20250424 | 120400 | 75073892045 | 6740 | 6700 | 6740 | 6680 | 24435 |
| 425 | 20250424 | 120300 | 74909978485 | 6690 | 6750 | 6760 | 6670 | 62896 |
| 426 | 20250424 | 120200 | 74487786955 | 6760 | 6770 | 6770 | 6750 | 21243 |
| 427 | 20250424 | 120100 | 74344226230 | 6770 | 6800 | 6810 | 6730 | 57919 |
| 428 | 20250424 | 120000 | 73952368620 | 6810 | 6790 | 6820 | 6790 | 18264 |
| 429 | 20250424 | 115900 | 73828173710 | 6790 | 6810 | 6820 | 6780 | 28665 |
| 430 | 20250424 | 115800 | 73633321150 | 6800 | 6790 | 6820 | 6790 | 22789 |
| 431 | 20250424 | 115700 | 73478447435 | 6790 | 6800 | 6860 | 6790 | 45897 |
| 432 | 20250424 | 115600 | 73165102705 | 6800 | 6800 | 6830 | 6790 | 32241 |
| 433 | 20250424 | 115500 | 72945579975 | 6800 | 6830 | 6840 | 6780 | 54216 |
| 434 | 20250424 | 115400 | 72576744175 | 6830 | 6910 | 6920 | 6830 | 61011 |
| 435 | 20250424 | 115300 | 72157543455 | 6900 | 6850 | 6920 | 6850 | 33216 |
| 436 | 20250424 | 115200 | 71928815190 | 6850 | 6910 | 6930 | 6830 | 80362 |
| 437 | 20250424 | 115100 | 71374859760 | 6920 | 6890 | 6940 | 6840 | 71982 |
| 438 | 20250424 | 115000 | 70879198490 | 6890 | 6990 | 6990 | 6840 | 187287 |
| 439 | 20250424 | 114900 | 69585947045 | 6970 | 6830 | 7050 | 6810 | 355812 |
| 440 | 20250424 | 114800 | 67117627185 | 6820 | 6780 | 6830 | 6780 | 38349 |
| 441 | 20250424 | 114700 | 66856722870 | 6790 | 6740 | 6810 | 6740 | 29364 |
| 442 | 20250424 | 114600 | 66657851180 | 6760 | 6790 | 6790 | 6710 | 50620 |
| 443 | 20250424 | 114500 | 66316319590 | 6780 | 6770 | 6820 | 6760 | 36081 |
| 444 | 20250424 | 114400 | 66071476255 | 6770 | 6760 | 6790 | 6750 | 21886 |
| 445 | 20250424 | 114300 | 65923334630 | 6770 | 6770 | 6790 | 6750 | 38801 |
| 446 | 20250424 | 114200 | 65660865865 | 6770 | 6820 | 6850 | 6760 | 66603 |
| 447 | 20250424 | 114100 | 65207942885 | 6830 | 6780 | 6870 | 6760 | 139838 |
| 448 | 20250424 | 114000 | 64252942315 | 6780 | 6700 | 6790 | 6680 | 50925 |
| 449 | 20250424 | 113900 | 63909807545 | 6710 | 6700 | 6730 | 6680 | 35713 |
| 450 | 20250424 | 113800 | 63670544215 | 6700 | 6740 | 6760 | 6690 | 53553 |
| 451 | 20250424 | 113700 | 63310682435 | 6740 | 6820 | 6820 | 6700 | 128557 |
| 452 | 20250424 | 113600 | 62444139740 | 6820 | 6730 | 6890 | 6710 | 194859 |
| 453 | 20250424 | 113500 | 61117021210 | 6730 | 6770 | 6770 | 6700 | 66492 |
| 454 | 20250424 | 113400 | 60669695490 | 6770 | 6670 | 6770 | 6640 | 67666 |
| 455 | 20250424 | 113300 | 60215619185 | 6680 | 6720 | 6740 | 6660 | 113923 |
| 456 | 20250424 | 113200 | 59452865230 | 6720 | 6570 | 6720 | 6570 | 90036 |
| 457 | 20250424 | 113100 | 58853645645 | 6570 | 6550 | 6590 | 6540 | 22909 |
| 458 | 20250424 | 113000 | 58703232365 | 6550 | 6520 | 6550 | 6510 | 13371 |
| 459 | 20250424 | 112900 | 58615784220 | 6520 | 6510 | 6530 | 6490 | 11597 |
| 460 | 20250424 | 112800 | 58540251780 | 6500 | 6490 | 6510 | 6490 | 8885 |
| 461 | 20250424 | 112700 | 58482499140 | 6480 | 6480 | 6490 | 6470 | 2599 |
| 462 | 20250424 | 112600 | 58465663550 | 6480 | 6460 | 6490 | 6460 | 7142 |
| 463 | 20250424 | 112500 | 58419376050 | 6460 | 6500 | 6510 | 6450 | 22613 |
| 464 | 20250424 | 112400 | 58272981210 | 6510 | 6500 | 6520 | 6490 | 7025 |
| 465 | 20250424 | 112300 | 58227289050 | 6490 | 6510 | 6520 | 6480 | 15804 |
| 466 | 20250424 | 112200 | 58124632880 | 6520 | 6490 | 6540 | 6490 | 28225 |
| 467 | 20250424 | 112100 | 57941042310 | 6480 | 6480 | 6490 | 6440 | 28759 |
| 468 | 20250424 | 112000 | 57755263660 | 6480 | 6520 | 6530 | 6460 | 25374 |
| 469 | 20250424 | 111900 | 57590683295 | 6520 | 6530 | 6530 | 6450 | 39941 |
| 470 | 20250424 | 111800 | 57331603075 | 6540 | 6670 | 6670 | 6500 | 118080 |
| 471 | 20250424 | 111700 | 56554270045 | 6660 | 6450 | 6710 | 6400 | 325061 |
| 472 | 20250424 | 111600 | 54405119365 | 6440 | 6390 | 6590 | 6340 | 165871 |
| 473 | 20250424 | 111500 | 53329397170 | 6390 | 6390 | 6390 | 6340 | 39524 |
| 474 | 20250424 | 111400 | 53077873860 | 6390 | 6420 | 6420 | 6380 | 30918 |
| 475 | 20250424 | 111300 | 52880114900 | 6410 | 6420 | 6430 | 6410 | 7328 |
| 476 | 20250424 | 111200 | 52833072690 | 6420 | 6420 | 6430 | 6400 | 8859 |
| 477 | 20250424 | 111100 | 52776233590 | 6420 | 6370 | 6420 | 6350 | 16840 |
| 478 | 20250424 | 111000 | 52668880360 | 6380 | 6400 | 6440 | 6350 | 49431 |
| 479 | 20250424 | 110900 | 52353744080 | 6400 | 6480 | 6480 | 6400 | 23538 |
| 480 | 20250424 | 110800 | 52202560870 | 6460 | 6440 | 6490 | 6430 | 11646 |
| 481 | 20250424 | 110700 | 52127304520 | 6440 | 6480 | 6480 | 6420 | 26076 |
| 482 | 20250424 | 110600 | 51959149785 | 6490 | 6470 | 6510 | 6450 | 26039 |
| 483 | 20250424 | 110500 | 51790449860 | 6480 | 6490 | 6490 | 6440 | 22510 |
| 484 | 20250424 | 110400 | 51644782865 | 6490 | 6460 | 6500 | 6440 | 35386 |
| 485 | 20250424 | 110300 | 51415759380 | 6450 | 6420 | 6470 | 6410 | 32905 |
| 486 | 20250424 | 110200 | 51203621160 | 6420 | 6380 | 6440 | 6360 | 62063 |
| 487 | 20250424 | 110100 | 50806766960 | 6390 | 6440 | 6450 | 6370 | 41316 |
| 488 | 20250424 | 110000 | 50542133255 | 6430 | 6450 | 6450 | 6380 | 102723 |
| 489 | 20250424 | 105900 | 49883138595 | 6440 | 6460 | 6490 | 6440 | 17088 |
| 490 | 20250424 | 105800 | 49772636175 | 6470 | 6480 | 6490 | 6430 | 48391 |
| 491 | 20250424 | 105700 | 49460332115 | 6490 | 6470 | 6510 | 6470 | 16974 |
| 492 | 20250424 | 105600 | 49350201340 | 6470 | 6480 | 6480 | 6440 | 47902 |
| 493 | 20250424 | 105500 | 49040869330 | 6480 | 6500 | 6500 | 6470 | 35353 |
| 494 | 20250424 | 105400 | 48811613970 | 6490 | 6460 | 6520 | 6430 | 84558 |
| 495 | 20250424 | 105300 | 48265044450 | 6450 | 6530 | 6530 | 6450 | 82160 |
| 496 | 20250424 | 105200 | 47731496140 | 6520 | 6530 | 6590 | 6510 | 65307 |
| 497 | 20250424 | 105100 | 47304207870 | 6530 | 6580 | 6620 | 6480 | 171011 |
| 498 | 20250424 | 105000 | 46185272985 | 6580 | 6680 | 6720 | 6570 | 205119 |
| 499 | 20250424 | 104900 | 44824247135 | 6670 | 6780 | 6790 | 6660 | 154634 |
| 500 | 20250424 | 104800 | 43786916020 | 6780 | 6700 | 6830 | 6660 | 166644 |
| 501 | 20250424 | 104700 | 42660640050 | 6720 | 6840 | 6890 | 6610 | 365766 |
| 502 | 20250424 | 104600 | 40203055135 | 6840 | 6950 | 7050 | 6720 | 524727 |
| 503 | 20250424 | 104500 | 36584015890 | 6940 | 6730 | 7030 | 6700 | 970932 |
| 504 | 20250424 | 104400 | 29907505970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 505 | 20250424 | 104300 | 29907505970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 506 | 20250424 | 104200 | 29907505970 | 7290 | 7030 | 7290 | 6820 | 1361119 |
| 507 | 20250424 | 104100 | 20203230910 | 7010 | 6990 | 7120 | 6900 | 824509 |
| 508 | 20250424 | 104000 | 14413811255 | 6970 | 6340 | 6990 | 6330 | 322608 |
| 509 | 20250424 | 103900 | 12246257005 | 6340 | 6335 | 6350 | 6335 | 2081 |
| 510 | 20250424 | 103800 | 12233063835 | 6335 | 6350 | 6360 | 6335 | 3056 |
| 511 | 20250424 | 103700 | 12213679495 | 6350 | 6340 | 6360 | 6340 | 1516 |
| 512 | 20250424 | 103600 | 12204053395 | 6330 | 6340 | 6350 | 6330 | 2622 |
| 513 | 20250424 | 103500 | 12187437245 | 6340 | 6340 | 6340 | 6330 | 2438 |
| 514 | 20250424 | 103400 | 12171980735 | 6330 | 6370 | 6370 | 6330 | 12256 |
| 515 | 20250424 | 103300 | 12094164435 | 6360 | 6390 | 6390 | 6360 | 10469 |
| 516 | 20250424 | 103200 | 12027446145 | 6380 | 6370 | 6390 | 6360 | 12945 |
| 517 | 20250424 | 103100 | 11944872090 | 6370 | 6350 | 6370 | 6350 | 4247 |
| 518 | 20250424 | 103000 | 11917859830 | 6360 | 6340 | 6360 | 6330 | 12088 |
| 519 | 20250424 | 102900 | 11841107270 | 6330 | 6330 | 6340 | 6320 | 5515 |
| 520 | 20250424 | 102800 | 11806229045 | 6340 | 6330 | 6340 | 6320 | 2078 |
| 521 | 20250424 | 102700 | 11793068575 | 6330 | 6320 | 6330 | 6320 | 4782 |
| 522 | 20250424 | 102600 | 11762798555 | 6330 | 6330 | 6330 | 6310 | 4595 |
| 523 | 20250424 | 102500 | 11733744515 | 6340 | 6325 | 6340 | 6320 | 2091 |
| 524 | 20250424 | 102400 | 11720512500 | 6330 | 6330 | 6340 | 6320 | 8698 |
| 525 | 20250424 | 102300 | 11665494250 | 6330 | 6350 | 6360 | 6330 | 7583 |
| 526 | 20250424 | 102200 | 11617394915 | 6350 | 6340 | 6350 | 6340 | 4779 |
| 527 | 20250424 | 102100 | 11587055995 | 6340 | 6330 | 6350 | 6320 | 6558 |
| 528 | 20250424 | 102000 | 11545491845 | 6320 | 6310 | 6330 | 6310 | 9231 |
| 529 | 20250424 | 101900 | 11487149085 | 6320 | 6310 | 6320 | 6310 | 3247 |
| 530 | 20250424 | 101800 | 11466648460 | 6300 | 6310 | 6330 | 6290 | 14812 |
| 531 | 20250424 | 101700 | 11373237580 | 6310 | 6320 | 6330 | 6310 | 8691 |
| 532 | 20250424 | 101600 | 11318378615 | 6320 | 6330 | 6330 | 6310 | 7134 |
| 533 | 20250424 | 101500 | 11273329325 | 6330 | 6320 | 6350 | 6320 | 4518 |
| 534 | 20250424 | 101400 | 11244744385 | 6320 | 6350 | 6350 | 6320 | 22238 |
| 535 | 20250424 | 101300 | 11103722475 | 6340 | 6340 | 6340 | 6320 | 11364 |
| 536 | 20250424 | 101200 | 11031733925 | 6340 | 6300 | 6350 | 6280 | 31437 |
| 537 | 20250424 | 101100 | 10833089470 | 6300 | 6310 | 6330 | 6300 | 15733 |
| 538 | 20250424 | 101000 | 10733756990 | 6310 | 6300 | 6320 | 6290 | 21301 |
| 539 | 20250424 | 100900 | 10599429065 | 6295 | 6270 | 6295 | 6270 | 7020 |
| 540 | 20250424 | 100800 | 10555354070 | 6280 | 6280 | 6290 | 6270 | 6026 |
| 541 | 20250424 | 100700 | 10517508940 | 6280 | 6270 | 6280 | 6270 | 8198 |
| 542 | 20250424 | 100600 | 10466061340 | 6270 | 6260 | 6270 | 6260 | 5311 |
| 543 | 20250424 | 100500 | 10432790700 | 6260 | 6280 | 6280 | 6260 | 15890 |
| 544 | 20250424 | 100400 | 10333224310 | 6280 | 6290 | 6300 | 6270 | 7961 |
| 545 | 20250424 | 100300 | 10283190815 | 6280 | 6270 | 6290 | 6260 | 7646 |
| 546 | 20250424 | 100200 | 10235217705 | 6270 | 6285 | 6290 | 6260 | 7691 |
| 547 | 20250424 | 100100 | 10186977655 | 6270 | 6300 | 6310 | 6270 | 13640 |
| 548 | 20250424 | 100000 | 10101329005 | 6300 | 6310 | 6320 | 6290 | 17066 |
| 549 | 20250424 | 095900 | 9993757805 | 6310 | 6300 | 6310 | 6290 | 10225 |
| 550 | 20250424 | 095800 | 9929270195 | 6290 | 6270 | 6300 | 6270 | 4704 |
| 551 | 20250424 | 095700 | 9899701025 | 6280 | 6260 | 6280 | 6260 | 8269 |
| 552 | 20250424 | 095600 | 9847875825 | 6270 | 6270 | 6280 | 6250 | 30294 |
| 553 | 20250424 | 095500 | 9658139025 | 6270 | 6290 | 6290 | 6270 | 11743 |
| 554 | 20250424 | 095400 | 9584357365 | 6290 | 6300 | 6300 | 6280 | 1801 |
| 555 | 20250424 | 095300 | 9573023575 | 6290 | 6300 | 6300 | 6280 | 13941 |
| 556 | 20250424 | 095200 | 9485390065 | 6300 | 6280 | 6300 | 6270 | 13497 |
| 557 | 20250424 | 095100 | 9400601275 | 6280 | 6300 | 6310 | 6260 | 25376 |
| 558 | 20250424 | 095000 | 9241239125 | 6300 | 6320 | 6320 | 6290 | 20083 |
| 559 | 20250424 | 094900 | 9114654035 | 6320 | 6300 | 6330 | 6300 | 6601 |
| 560 | 20250424 | 094800 | 9072972935 | 6310 | 6300 | 6310 | 6300 | 7977 |
| 561 | 20250424 | 094700 | 9022641315 | 6310 | 6290 | 6310 | 6290 | 5053 |
| 562 | 20250424 | 094600 | 8990800320 | 6300 | 6320 | 6320 | 6290 | 12492 |
| 563 | 20250424 | 094500 | 8912070410 | 6320 | 6340 | 6350 | 6320 | 8337 |
| 564 | 20250424 | 094400 | 8859299280 | 6340 | 6320 | 6350 | 6320 | 9546 |
| 565 | 20250424 | 094300 | 8798892370 | 6320 | 6330 | 6340 | 6300 | 12826 |
| 566 | 20250424 | 094200 | 8717904380 | 6330 | 6310 | 6330 | 6290 | 10725 |
| 567 | 20250424 | 094100 | 8650211380 | 6310 | 6320 | 6340 | 6310 | 7585 |
| 568 | 20250424 | 094000 | 8602229620 | 6330 | 6340 | 6350 | 6320 | 7615 |
| 569 | 20250424 | 093900 | 8553997380 | 6340 | 6320 | 6350 | 6310 | 14116 |
| 570 | 20250424 | 093800 | 8464675440 | 6320 | 6280 | 6320 | 6280 | 12505 |
| 571 | 20250424 | 093700 | 8385963150 | 6270 | 6280 | 6300 | 6270 | 28572 |
| 572 | 20250424 | 093600 | 8206537510 | 6280 | 6280 | 6300 | 6270 | 33946 |
| 573 | 20250424 | 093500 | 7993253440 | 6280 | 6320 | 6320 | 6280 | 24288 |
| 574 | 20250424 | 093400 | 7840201575 | 6320 | 6340 | 6340 | 6300 | 16402 |
| 575 | 20250424 | 093300 | 7736583815 | 6340 | 6320 | 6340 | 6320 | 11273 |
| 576 | 20250424 | 093200 | 7665280195 | 6320 | 6330 | 6340 | 6310 | 12132 |
| 577 | 20250424 | 093100 | 7588557085 | 6310 | 6350 | 6350 | 6300 | 30786 |
| 578 | 20250424 | 093000 | 7393991295 | 6360 | 6340 | 6360 | 6340 | 9500 |
| 579 | 20250424 | 092900 | 7333675355 | 6340 | 6320 | 6340 | 6320 | 8732 |
| 580 | 20250424 | 092800 | 7278395975 | 6320 | 6330 | 6340 | 6310 | 13128 |
| 581 | 20250424 | 092700 | 7195363265 | 6340 | 6350 | 6350 | 6320 | 6533 |
| 582 | 20250424 | 092600 | 7153940725 | 6340 | 6330 | 6360 | 6300 | 25100 |
| 583 | 20250424 | 092500 | 6994942155 | 6320 | 6290 | 6340 | 6280 | 32592 |
| 584 | 20250424 | 092400 | 6789166485 | 6290 | 6370 | 6370 | 6280 | 95334 |
| 585 | 20250424 | 092300 | 6186991525 | 6360 | 6390 | 6420 | 6360 | 18992 |
| 586 | 20250424 | 092200 | 6065785985 | 6390 | 6390 | 6420 | 6380 | 12879 |
| 587 | 20250424 | 092100 | 5983393595 | 6400 | 6390 | 6420 | 6380 | 34392 |
| 588 | 20250424 | 092000 | 5763216175 | 6390 | 6360 | 6420 | 6360 | 44044 |
| 589 | 20250424 | 091900 | 5481772065 | 6360 | 6360 | 6370 | 6330 | 42269 |
| 590 | 20250424 | 091800 | 5213213395 | 6360 | 6390 | 6400 | 6340 | 55964 |
| 591 | 20250424 | 091700 | 4856979595 | 6400 | 6370 | 6410 | 6360 | 43826 |
| 592 | 20250424 | 091600 | 4577210765 | 6370 | 6430 | 6430 | 6340 | 88163 |
| 593 | 20250424 | 091500 | 4015176905 | 6420 | 6490 | 6490 | 6350 | 126627 |
| 594 | 20250424 | 091400 | 3201932275 | 6480 | 6510 | 6510 | 6470 | 28998 |
| 595 | 20250424 | 091300 | 3013653005 | 6510 | 6520 | 6520 | 6480 | 59149 |
| 596 | 20250424 | 091200 | 2629303105 | 6540 | 6600 | 6600 | 6510 | 23201 |
| 597 | 20250424 | 091100 | 2477465375 | 6600 | 6620 | 6620 | 6570 | 16818 |
| 598 | 20250424 | 091000 | 2366490115 | 6620 | 6650 | 6650 | 6590 | 17538 |
| 599 | 20250424 | 090900 | 2250421125 | 6640 | 6610 | 6640 | 6590 | 18396 |
| 600 | 20250424 | 090800 | 2128640175 | 6600 | 6640 | 6640 | 6580 | 19122 |
| 601 | 20250424 | 090700 | 2002152085 | 6640 | 6660 | 6660 | 6610 | 16942 |
| 602 | 20250424 | 090600 | 1889759760 | 6670 | 6700 | 6730 | 6650 | 23156 |
| 603 | 20250424 | 090500 | 1734978190 | 6710 | 6690 | 6740 | 6680 | 25258 |
| 604 | 20250424 | 090400 | 1565390740 | 6690 | 6710 | 6740 | 6680 | 16092 |
| 605 | 20250424 | 090300 | 1457243140 | 6720 | 6680 | 6730 | 6650 | 44584 |
| 606 | 20250424 | 090200 | 1159464630 | 6670 | 6660 | 6750 | 6660 | 45168 |
| 607 | 20250424 | 090100 | 856965210 | 6660 | 6620 | 6660 | 6530 | 46611 |
| 608 | 20250424 | 090000 | 549611120 | 6620 | 6630 | 6740 | 6600 | 76560 |