34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 3 | 20240626 | 192300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240626 | 192200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240626 | 192100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240626 | 192000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240626 | 191900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240626 | 191800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240626 | 191700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240626 | 191600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240626 | 191500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240626 | 191400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240626 | 191300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240626 | 191200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240626 | 191100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240626 | 191000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240626 | 190900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240626 | 190800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240626 | 190700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240626 | 190600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240626 | 190500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240626 | 190400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240626 | 190300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240626 | 190200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240626 | 190100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240626 | 190000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240626 | 185900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240626 | 185800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240626 | 185700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240626 | 185600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240626 | 185500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240626 | 185400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 33 | 20240626 | 185300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240626 | 185200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240626 | 185100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240626 | 185000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240626 | 184900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240626 | 184800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240626 | 184700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240626 | 184600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240626 | 184500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240626 | 184400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240626 | 184300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240626 | 184200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240626 | 184100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240626 | 184000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240626 | 183900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240626 | 183800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240626 | 183700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240626 | 183600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240626 | 183500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240626 | 183400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240626 | 183300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240626 | 183200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240626 | 183100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240626 | 183000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240626 | 182900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240626 | 182800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240626 | 182700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240626 | 182600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240626 | 182500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240626 | 182400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 63 | 20240626 | 182300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240626 | 182200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240626 | 182100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240626 | 182000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240626 | 181900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240626 | 181800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240626 | 181700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240626 | 181600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240626 | 181500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240626 | 181400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240626 | 181300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240626 | 181200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240626 | 181100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240626 | 181000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240626 | 180900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240626 | 180800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240626 | 180700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240626 | 180600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240626 | 180500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240626 | 180400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240626 | 180300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240626 | 180200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240626 | 180100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240626 | 180000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240626 | 175900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240626 | 175800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240626 | 175700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240626 | 175600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240626 | 175500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240626 | 175400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 93 | 20240626 | 175300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240626 | 175200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240626 | 175100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240626 | 175000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240626 | 174900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240626 | 174800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240626 | 174700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240626 | 174600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240626 | 174500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240626 | 174400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240626 | 174300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240626 | 174200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240626 | 174100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240626 | 174000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240626 | 173900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240626 | 173800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240626 | 173700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240626 | 173600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240626 | 173500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240626 | 173400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240626 | 173300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240626 | 173200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240626 | 173100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240626 | 173000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240626 | 172900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240626 | 172800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240626 | 172700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240626 | 172600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240626 | 172500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240626 | 172400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 123 | 20240626 | 172300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240626 | 172200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240626 | 172100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240626 | 172000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240626 | 171900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240626 | 171800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240626 | 171700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240626 | 171600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240626 | 171500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240626 | 171400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240626 | 171300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240626 | 171200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240626 | 171100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240626 | 171000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240626 | 170900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240626 | 170800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240626 | 170700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240626 | 170600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240626 | 170500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240626 | 170400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240626 | 170300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240626 | 170200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240626 | 170100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240626 | 170000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240626 | 165900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240626 | 165800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240626 | 165700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240626 | 165600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240626 | 165500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240626 | 165400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 153 | 20240626 | 165300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240626 | 165200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240626 | 165100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240626 | 165000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240626 | 164900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240626 | 164800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240626 | 164700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240626 | 164600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240626 | 164500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240626 | 164400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240626 | 164300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240626 | 164200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240626 | 164100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240626 | 164000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240626 | 163900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240626 | 163800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240626 | 163700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240626 | 163600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240626 | 163500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240626 | 163400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240626 | 163300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240626 | 163200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240626 | 163100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240626 | 163000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240626 | 162900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240626 | 162800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240626 | 162700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240626 | 162600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240626 | 162500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240626 | 162400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 183 | 20240626 | 162300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240626 | 162200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240626 | 162100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240626 | 162000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240626 | 161900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240626 | 161800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240626 | 161700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240626 | 161600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240626 | 161500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240626 | 161400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240626 | 161300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240626 | 161200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240626 | 161100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240626 | 161000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240626 | 160900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240626 | 160800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240626 | 160700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240626 | 160600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240626 | 160500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240626 | 160400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240626 | 160300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240626 | 160200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240626 | 160100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240626 | 160000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240626 | 155900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240626 | 155800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240626 | 155700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240626 | 155600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240626 | 155500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240626 | 155400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 213 | 20240626 | 155300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240626 | 155200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240626 | 155100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240626 | 155000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240626 | 154900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240626 | 154800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240626 | 154700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240626 | 154600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240626 | 154500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240626 | 154400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240626 | 154300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240626 | 154200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240626 | 154100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240626 | 154000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240626 | 153900 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240626 | 153800 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240626 | 153700 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240626 | 153600 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240626 | 153500 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240626 | 153400 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240626 | 153300 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240626 | 153200 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240626 | 153100 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240626 | 153000 | 27677682000 | 40600 | 40600 | 40600 | 40600 | 9706 |
| 237 | 20240626 | 152900 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20240626 | 152800 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20240626 | 152700 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20240626 | 152600 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20240626 | 152500 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240626 | 152400 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 243 | 20240626 | 152300 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240626 | 152200 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240626 | 152100 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240626 | 152000 | 27283618400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240626 | 151900 | 27283618400 | 40350 | 40450 | 40450 | 40300 | 4745 |
| 248 | 20240626 | 151800 | 27092067100 | 40450 | 40450 | 40500 | 40450 | 1932 |
| 249 | 20240626 | 151700 | 27013913300 | 40500 | 40600 | 40600 | 40450 | 935 |
| 250 | 20240626 | 151600 | 26976043800 | 40550 | 40600 | 40600 | 40550 | 908 |
| 251 | 20240626 | 151500 | 26939217800 | 40600 | 40550 | 40650 | 40550 | 1723 |
| 252 | 20240626 | 151400 | 26869246450 | 40550 | 40650 | 40650 | 40550 | 235 |
| 253 | 20240626 | 151300 | 26859707350 | 40600 | 40500 | 40600 | 40500 | 1151 |
| 254 | 20240626 | 151200 | 26813003200 | 40500 | 40550 | 40600 | 40500 | 1630 |
| 255 | 20240626 | 151100 | 26746881500 | 40550 | 40500 | 40550 | 40500 | 407 |
| 256 | 20240626 | 151000 | 26730393950 | 40550 | 40500 | 40550 | 40450 | 331 |
| 257 | 20240626 | 150900 | 26716978650 | 40550 | 40550 | 40600 | 40450 | 5217 |
| 258 | 20240626 | 150800 | 26505573250 | 40600 | 40600 | 40650 | 40600 | 461 |
| 259 | 20240626 | 150700 | 26486851750 | 40650 | 40650 | 40700 | 40600 | 1875 |
| 260 | 20240626 | 150600 | 26410645100 | 40650 | 40650 | 40700 | 40650 | 1873 |
| 261 | 20240626 | 150500 | 26334477300 | 40600 | 40700 | 40700 | 40600 | 1407 |
| 262 | 20240626 | 150400 | 26277289450 | 40650 | 40650 | 40700 | 40650 | 702 |
| 263 | 20240626 | 150300 | 26248736350 | 40650 | 40650 | 40700 | 40600 | 2871 |
| 264 | 20240626 | 150200 | 26132046150 | 40600 | 40600 | 40650 | 40550 | 1388 |
| 265 | 20240626 | 150100 | 26075693700 | 40600 | 40600 | 40650 | 40600 | 243 |
| 266 | 20240626 | 150000 | 26065826850 | 40600 | 40500 | 40650 | 40450 | 1927 |
| 267 | 20240626 | 145900 | 25987640350 | 40450 | 40550 | 40550 | 40450 | 999 |
| 268 | 20240626 | 145800 | 25947191850 | 40550 | 40550 | 40600 | 40500 | 1441 |
| 269 | 20240626 | 145700 | 25888756450 | 40550 | 40550 | 40600 | 40500 | 1825 |
| 270 | 20240626 | 145600 | 25814761450 | 40550 | 40500 | 40550 | 40450 | 514 |
| 271 | 20240626 | 145500 | 25793936200 | 40500 | 40600 | 40600 | 40500 | 435 |
| 272 | 20240626 | 145400 | 25776315050 | 40500 | 40450 | 40600 | 40450 | 2233 |
| 273 | 20240626 | 145300 | 25685824600 | 40500 | 40450 | 40500 | 40450 | 234 |
| 274 | 20240626 | 145200 | 25676354400 | 40450 | 40450 | 40500 | 40400 | 345 |
| 275 | 20240626 | 145100 | 25662398600 | 40450 | 40450 | 40550 | 40400 | 3497 |
| 276 | 20240626 | 145000 | 25520853800 | 40450 | 40500 | 40550 | 40450 | 1058 |
| 277 | 20240626 | 144900 | 25478013750 | 40600 | 40600 | 40650 | 40500 | 305 |
| 278 | 20240626 | 144800 | 25465650550 | 40650 | 40550 | 40650 | 40500 | 1621 |
| 279 | 20240626 | 144700 | 25399875250 | 40500 | 40500 | 40550 | 40500 | 192 |
| 280 | 20240626 | 144600 | 25392097600 | 40500 | 40450 | 40600 | 40450 | 594 |
| 281 | 20240626 | 144500 | 25368012450 | 40450 | 40450 | 40600 | 40450 | 1723 |
| 282 | 20240626 | 144400 | 25298151150 | 40500 | 40500 | 40550 | 40450 | 921 |
| 283 | 20240626 | 144300 | 25260853150 | 40500 | 40550 | 40600 | 40500 | 369 |
| 284 | 20240626 | 144200 | 25245897350 | 40600 | 40550 | 40600 | 40500 | 658 |
| 285 | 20240626 | 144100 | 25219236250 | 40500 | 40550 | 40550 | 40450 | 345 |
| 286 | 20240626 | 144000 | 25205268400 | 40450 | 40450 | 40600 | 40400 | 1379 |
| 287 | 20240626 | 143900 | 25149365900 | 40450 | 40450 | 40500 | 40400 | 805 |
| 288 | 20240626 | 143800 | 25116801350 | 40450 | 40500 | 40500 | 40450 | 302 |
| 289 | 20240626 | 143700 | 25104579800 | 40500 | 40500 | 40500 | 40450 | 186 |
| 290 | 20240626 | 143600 | 25097054750 | 40500 | 40550 | 40550 | 40450 | 2204 |
| 291 | 20240626 | 143500 | 25007849200 | 40500 | 40500 | 40600 | 40500 | 452 |
| 292 | 20240626 | 143400 | 24989528050 | 40550 | 40500 | 40600 | 40500 | 311 |
| 293 | 20240626 | 143300 | 24976914950 | 40550 | 40500 | 40600 | 40500 | 419 |
| 294 | 20240626 | 143200 | 24959934950 | 40500 | 40600 | 40600 | 40500 | 561 |
| 295 | 20240626 | 143100 | 24937189850 | 40550 | 40550 | 40600 | 40550 | 109 |
| 296 | 20240626 | 143000 | 24932769150 | 40600 | 40650 | 40700 | 40550 | 2907 |
| 297 | 20240626 | 142900 | 24814746000 | 40650 | 40750 | 40750 | 40650 | 501 |
| 298 | 20240626 | 142800 | 24794370700 | 40700 | 40700 | 40750 | 40700 | 248 |
| 299 | 20240626 | 142700 | 24784276250 | 40700 | 40750 | 40750 | 40700 | 657 |
| 300 | 20240626 | 142600 | 24757526300 | 40700 | 40700 | 40800 | 40700 | 359 |
| 301 | 20240626 | 142500 | 24742909300 | 40800 | 40650 | 40800 | 40650 | 835 |
| 302 | 20240626 | 142400 | 24708915100 | 40700 | 40750 | 40800 | 40650 | 575 |
| 303 | 20240626 | 142300 | 24685505950 | 40750 | 40700 | 40750 | 40700 | 325 |
| 304 | 20240626 | 142200 | 24672269250 | 40700 | 40700 | 40750 | 40700 | 331 |
| 305 | 20240626 | 142100 | 24658796600 | 40750 | 40650 | 40750 | 40650 | 676 |
| 306 | 20240626 | 142000 | 24631282850 | 40700 | 40750 | 40750 | 40650 | 1657 |
| 307 | 20240626 | 141900 | 24563849750 | 40750 | 40650 | 40750 | 40650 | 510 |
| 308 | 20240626 | 141800 | 24543089800 | 40750 | 40800 | 40850 | 40700 | 1549 |
| 309 | 20240626 | 141700 | 24479924400 | 40850 | 40850 | 40900 | 40800 | 897 |
| 310 | 20240626 | 141600 | 24443274850 | 40850 | 40750 | 40850 | 40700 | 537 |
| 311 | 20240626 | 141500 | 24421365800 | 40750 | 40650 | 40750 | 40650 | 458 |
| 312 | 20240626 | 141400 | 24402718750 | 40650 | 40600 | 40650 | 40550 | 764 |
| 313 | 20240626 | 141300 | 24371694900 | 40600 | 40500 | 40600 | 40450 | 656 |
| 314 | 20240626 | 141200 | 24345125800 | 40450 | 40500 | 40500 | 40450 | 317 |
| 315 | 20240626 | 141100 | 24332297100 | 40500 | 40450 | 40500 | 40450 | 332 |
| 316 | 20240626 | 141000 | 24318866050 | 40450 | 40450 | 40500 | 40450 | 403 |
| 317 | 20240626 | 140900 | 24302563900 | 40450 | 40500 | 40550 | 40450 | 320 |
| 318 | 20240626 | 140800 | 24289611550 | 40450 | 40450 | 40550 | 40450 | 561 |
| 319 | 20240626 | 140700 | 24266895150 | 40550 | 40500 | 40550 | 40450 | 151 |
| 320 | 20240626 | 140600 | 24260780550 | 40500 | 40500 | 40550 | 40450 | 385 |
| 321 | 20240626 | 140500 | 24245195900 | 40550 | 40500 | 40600 | 40500 | 263 |
| 322 | 20240626 | 140400 | 24234537250 | 40500 | 40500 | 40550 | 40500 | 244 |
| 323 | 20240626 | 140300 | 24224653000 | 40500 | 40550 | 40550 | 40500 | 443 |
| 324 | 20240626 | 140200 | 24206706650 | 40500 | 40550 | 40600 | 40500 | 408 |
| 325 | 20240626 | 140100 | 24190177300 | 40550 | 40550 | 40550 | 40500 | 185 |
| 326 | 20240626 | 140000 | 24182678300 | 40550 | 40500 | 40550 | 40500 | 762 |
| 327 | 20240626 | 135900 | 24151816150 | 40500 | 40500 | 40550 | 40500 | 453 |
| 328 | 20240626 | 135800 | 24133463200 | 40550 | 40500 | 40550 | 40500 | 532 |
| 329 | 20240626 | 135700 | 24111914000 | 40500 | 40500 | 40550 | 40500 | 361 |
| 330 | 20240626 | 135600 | 24097290350 | 40550 | 40550 | 40600 | 40500 | 198 |
| 331 | 20240626 | 135500 | 24089261550 | 40600 | 40600 | 40600 | 40550 | 335 |
| 332 | 20240626 | 135400 | 24075673000 | 40550 | 40550 | 40600 | 40550 | 497 |
| 333 | 20240626 | 135300 | 24055514500 | 40550 | 40600 | 40600 | 40550 | 259 |
| 334 | 20240626 | 135200 | 24045008400 | 40550 | 40550 | 40600 | 40550 | 556 |
| 335 | 20240626 | 135100 | 24022455400 | 40550 | 40550 | 40550 | 40500 | 340 |
| 336 | 20240626 | 135000 | 24008675050 | 40500 | 40550 | 40550 | 40500 | 531 |
| 337 | 20240626 | 134900 | 23987168550 | 40500 | 40500 | 40600 | 40500 | 629 |
| 338 | 20240626 | 134800 | 23961691300 | 40550 | 40600 | 40600 | 40550 | 885 |
| 339 | 20240626 | 134700 | 23925803850 | 40550 | 40550 | 40600 | 40550 | 283 |
| 340 | 20240626 | 134600 | 23914323450 | 40600 | 40600 | 40600 | 40550 | 252 |
| 341 | 20240626 | 134500 | 23904096200 | 40600 | 40550 | 40650 | 40550 | 362 |
| 342 | 20240626 | 134400 | 23889400000 | 40550 | 40550 | 40600 | 40550 | 420 |
| 343 | 20240626 | 134300 | 23872362350 | 40550 | 40500 | 40650 | 40500 | 470 |
| 344 | 20240626 | 134200 | 23853309950 | 40550 | 40500 | 40650 | 40500 | 145 |
| 345 | 20240626 | 134100 | 23847433200 | 40500 | 40500 | 40600 | 40500 | 343 |
| 346 | 20240626 | 134000 | 23833538550 | 40500 | 40550 | 40600 | 40500 | 319 |
| 347 | 20240626 | 133900 | 23820611150 | 40600 | 40550 | 40600 | 40500 | 238 |
| 348 | 20240626 | 133800 | 23810966750 | 40550 | 40500 | 40550 | 40450 | 278 |
| 349 | 20240626 | 133700 | 23799717050 | 40500 | 40550 | 40550 | 40500 | 582 |
| 350 | 20240626 | 133600 | 23776145750 | 40500 | 40550 | 40600 | 40500 | 442 |
| 351 | 20240626 | 133500 | 23758220700 | 40500 | 40450 | 40550 | 40450 | 633 |
| 352 | 20240626 | 133400 | 23732586000 | 40450 | 40450 | 40500 | 40450 | 375 |
| 353 | 20240626 | 133300 | 23717411050 | 40450 | 40500 | 40500 | 40450 | 333 |
| 354 | 20240626 | 133200 | 23703939500 | 40550 | 40500 | 40550 | 40450 | 197 |
| 355 | 20240626 | 133100 | 23695958650 | 40500 | 40550 | 40600 | 40450 | 957 |
| 356 | 20240626 | 133000 | 23657186600 | 40550 | 40600 | 40650 | 40550 | 1905 |
| 357 | 20240626 | 132900 | 23579861300 | 40600 | 40600 | 40700 | 40600 | 301 |
| 358 | 20240626 | 132800 | 23567631450 | 40600 | 40650 | 40700 | 40600 | 327 |
| 359 | 20240626 | 132700 | 23554340800 | 40650 | 40650 | 40700 | 40650 | 344 |
| 360 | 20240626 | 132600 | 23540357100 | 40650 | 40650 | 40700 | 40650 | 647 |
| 361 | 20240626 | 132500 | 23514052150 | 40650 | 40650 | 40700 | 40650 | 400 |
| 362 | 20240626 | 132400 | 23497782400 | 40750 | 40800 | 40800 | 40650 | 301 |
| 363 | 20240626 | 132300 | 23485532900 | 40700 | 40750 | 40800 | 40700 | 376 |
| 364 | 20240626 | 132200 | 23470216250 | 40750 | 40850 | 40850 | 40750 | 929 |
| 365 | 20240626 | 132100 | 23432333500 | 40850 | 40800 | 40850 | 40800 | 511 |
| 366 | 20240626 | 132000 | 23411468950 | 40800 | 40850 | 40850 | 40800 | 325 |
| 367 | 20240626 | 131900 | 23398205700 | 40900 | 40800 | 40900 | 40800 | 256 |
| 368 | 20240626 | 131800 | 23387749850 | 40800 | 40850 | 40850 | 40800 | 659 |
| 369 | 20240626 | 131700 | 23360847950 | 40850 | 40850 | 40900 | 40850 | 772 |
| 370 | 20240626 | 131600 | 23329294900 | 40850 | 40950 | 40950 | 40800 | 811 |
| 371 | 20240626 | 131500 | 23296136600 | 40950 | 40900 | 40950 | 40800 | 1127 |
| 372 | 20240626 | 131400 | 23250071100 | 40900 | 40900 | 40950 | 40900 | 699 |
| 373 | 20240626 | 131300 | 23221477100 | 40950 | 40900 | 40950 | 40900 | 238 |
| 374 | 20240626 | 131200 | 23211736750 | 40900 | 40900 | 40950 | 40850 | 1605 |
| 375 | 20240626 | 131100 | 23146047700 | 40900 | 40800 | 40900 | 40800 | 878 |
| 376 | 20240626 | 131000 | 23110187850 | 40800 | 40750 | 40850 | 40700 | 1179 |
| 377 | 20240626 | 130900 | 23062078500 | 40700 | 40650 | 40800 | 40650 | 1375 |
| 378 | 20240626 | 130800 | 23006084850 | 40650 | 40650 | 40650 | 40600 | 501 |
| 379 | 20240626 | 130700 | 22985731250 | 40650 | 40600 | 40650 | 40600 | 491 |
| 380 | 20240626 | 130600 | 22965788550 | 40600 | 40650 | 40650 | 40600 | 437 |
| 381 | 20240626 | 130500 | 22948038350 | 40650 | 40600 | 40650 | 40600 | 628 |
| 382 | 20240626 | 130400 | 22922517100 | 40600 | 40600 | 40650 | 40550 | 469 |
| 383 | 20240626 | 130300 | 22903486300 | 40550 | 40550 | 40650 | 40500 | 597 |
| 384 | 20240626 | 130200 | 22879259950 | 40500 | 40450 | 40550 | 40400 | 876 |
| 385 | 20240626 | 130100 | 22843814150 | 40400 | 40450 | 40500 | 40400 | 858 |
| 386 | 20240626 | 130000 | 22809130050 | 40400 | 40350 | 40500 | 40350 | 330 |
| 387 | 20240626 | 125900 | 22795796500 | 40350 | 40350 | 40400 | 40350 | 511 |
| 388 | 20240626 | 125800 | 22775165200 | 40400 | 40400 | 40400 | 40350 | 2455 |
| 389 | 20240626 | 125700 | 22676105300 | 40400 | 40400 | 40450 | 40400 | 2266 |
| 390 | 20240626 | 125600 | 22584554900 | 40450 | 40400 | 40500 | 40400 | 247 |
| 391 | 20240626 | 125500 | 22574568200 | 40500 | 40450 | 40500 | 40400 | 269 |
| 392 | 20240626 | 125400 | 22563694550 | 40400 | 40400 | 40500 | 40400 | 227 |
| 393 | 20240626 | 125300 | 22554521200 | 40450 | 40450 | 40450 | 40400 | 409 |
| 394 | 20240626 | 125200 | 22537997050 | 40500 | 40450 | 40500 | 40450 | 407 |
| 395 | 20240626 | 125100 | 22521526250 | 40450 | 40450 | 40500 | 40450 | 439 |
| 396 | 20240626 | 125000 | 22503768450 | 40450 | 40450 | 40500 | 40450 | 404 |
| 397 | 20240626 | 124900 | 22487426600 | 40450 | 40450 | 40500 | 40450 | 429 |
| 398 | 20240626 | 124800 | 22470071100 | 40450 | 40500 | 40500 | 40450 | 818 |
| 399 | 20240626 | 124700 | 22436980650 | 40450 | 40450 | 40500 | 40400 | 816 |
| 400 | 20240626 | 124600 | 22403986500 | 40450 | 40450 | 40500 | 40450 | 595 |
| 401 | 20240626 | 124500 | 22379918700 | 40500 | 40450 | 40500 | 40450 | 414 |
| 402 | 20240626 | 124400 | 22363169200 | 40450 | 40500 | 40500 | 40450 | 284 |
| 403 | 20240626 | 124300 | 22351681350 | 40450 | 40450 | 40550 | 40450 | 260 |
| 404 | 20240626 | 124200 | 22341157250 | 40450 | 40500 | 40550 | 40400 | 473 |
| 405 | 20240626 | 124100 | 22322027750 | 40450 | 40450 | 40500 | 40450 | 438 |
| 406 | 20240626 | 124000 | 22304300650 | 40450 | 40500 | 40500 | 40400 | 394 |
| 407 | 20240626 | 123900 | 22288369600 | 40450 | 40450 | 40500 | 40400 | 213 |
| 408 | 20240626 | 123800 | 22279758100 | 40450 | 40450 | 40500 | 40400 | 118 |
| 409 | 20240626 | 123700 | 22274982750 | 40400 | 40550 | 40550 | 40400 | 1438 |
| 410 | 20240626 | 123600 | 22216723900 | 40550 | 40400 | 40550 | 40400 | 543 |
| 411 | 20240626 | 123500 | 22194746100 | 40450 | 40350 | 40450 | 40350 | 589 |
| 412 | 20240626 | 123400 | 22170942750 | 40350 | 40400 | 40400 | 40350 | 464 |
| 413 | 20240626 | 123300 | 22152211400 | 40350 | 40350 | 40400 | 40350 | 425 |
| 414 | 20240626 | 123200 | 22135059450 | 40400 | 40400 | 40400 | 40350 | 180 |
| 415 | 20240626 | 123100 | 22127790850 | 40350 | 40350 | 40400 | 40300 | 604 |
| 416 | 20240626 | 123000 | 22103429600 | 40300 | 40300 | 40350 | 40300 | 229 |
| 417 | 20240626 | 122900 | 22094200500 | 40350 | 40350 | 40350 | 40300 | 140 |
| 418 | 20240626 | 122800 | 22088558100 | 40300 | 40300 | 40350 | 40300 | 160 |
| 419 | 20240626 | 122700 | 22082107400 | 40350 | 40300 | 40350 | 40300 | 410 |
| 420 | 20240626 | 122600 | 22065578950 | 40300 | 40300 | 40300 | 40300 | 257 |
| 421 | 20240626 | 122500 | 22055221850 | 40300 | 40350 | 40400 | 40300 | 196 |
| 422 | 20240626 | 122400 | 22047316000 | 40350 | 40350 | 40350 | 40300 | 604 |
| 423 | 20240626 | 122300 | 22022951600 | 40350 | 40250 | 40350 | 40250 | 262 |
| 424 | 20240626 | 122200 | 22012388550 | 40250 | 40250 | 40350 | 40250 | 302 |
| 425 | 20240626 | 122100 | 22000227650 | 40250 | 40300 | 40350 | 40250 | 145 |
| 426 | 20240626 | 122000 | 21994387950 | 40300 | 40300 | 40350 | 40200 | 1282 |
| 427 | 20240626 | 121900 | 21942767150 | 40300 | 40300 | 40350 | 40300 | 319 |
| 428 | 20240626 | 121800 | 21929911150 | 40300 | 40300 | 40300 | 40300 | 359 |
| 429 | 20240626 | 121700 | 21915443450 | 40300 | 40300 | 40350 | 40300 | 819 |
| 430 | 20240626 | 121600 | 21882436050 | 40300 | 40250 | 40300 | 40200 | 661 |
| 431 | 20240626 | 121500 | 21855804550 | 40250 | 40250 | 40300 | 40200 | 423 |
| 432 | 20240626 | 121400 | 21838786400 | 40250 | 40200 | 40250 | 40150 | 519 |
| 433 | 20240626 | 121300 | 21817913600 | 40200 | 40200 | 40250 | 40150 | 781 |
| 434 | 20240626 | 121200 | 21786510700 | 40250 | 40250 | 40300 | 40200 | 840 |
| 435 | 20240626 | 121100 | 21752702000 | 40250 | 40250 | 40300 | 40250 | 253 |
| 436 | 20240626 | 121000 | 21742518700 | 40250 | 40300 | 40300 | 40250 | 356 |
| 437 | 20240626 | 120900 | 21728180050 | 40250 | 40250 | 40300 | 40250 | 756 |
| 438 | 20240626 | 120800 | 21697748450 | 40200 | 40200 | 40250 | 40200 | 888 |
| 439 | 20240626 | 120700 | 21662040550 | 40150 | 40300 | 40300 | 40150 | 1253 |
| 440 | 20240626 | 120600 | 21611637550 | 40300 | 40100 | 40300 | 40100 | 3128 |
| 441 | 20240626 | 120500 | 21485765950 | 40100 | 40000 | 40150 | 39950 | 6984 |
| 442 | 20240626 | 120400 | 21206092400 | 40100 | 40200 | 40250 | 40000 | 9706 |
| 443 | 20240626 | 120300 | 20816897650 | 40250 | 40300 | 40300 | 40200 | 2107 |
| 444 | 20240626 | 120200 | 20732058350 | 40300 | 40400 | 40400 | 40300 | 558 |
| 445 | 20240626 | 120100 | 20709543700 | 40350 | 40350 | 40400 | 40350 | 578 |
| 446 | 20240626 | 120000 | 20686218600 | 40350 | 40400 | 40400 | 40350 | 2662 |
| 447 | 20240626 | 115900 | 20578676850 | 40400 | 40450 | 40450 | 40400 | 751 |
| 448 | 20240626 | 115800 | 20548331250 | 40450 | 40400 | 40500 | 40300 | 2216 |
| 449 | 20240626 | 115700 | 20458910050 | 40350 | 40600 | 40600 | 40350 | 10172 |
| 450 | 20240626 | 115600 | 20047010650 | 40600 | 40600 | 40650 | 40550 | 976 |
| 451 | 20240626 | 115500 | 20007388400 | 40600 | 40600 | 40750 | 40600 | 640 |
| 452 | 20240626 | 115400 | 19981376600 | 40600 | 40600 | 40700 | 40550 | 403 |
| 453 | 20240626 | 115300 | 19965010100 | 40550 | 40750 | 40750 | 40550 | 5947 |
| 454 | 20240626 | 115200 | 19723519950 | 40700 | 40700 | 40750 | 40650 | 886 |
| 455 | 20240626 | 115100 | 19687465050 | 40700 | 40650 | 40700 | 40650 | 581 |
| 456 | 20240626 | 115000 | 19663822100 | 40700 | 40700 | 40750 | 40700 | 779 |
| 457 | 20240626 | 114900 | 19632110500 | 40700 | 40850 | 40900 | 40650 | 6935 |
| 458 | 20240626 | 114800 | 19349424750 | 40850 | 40850 | 40900 | 40850 | 394 |
| 459 | 20240626 | 114700 | 19333328600 | 40850 | 40850 | 40950 | 40850 | 344 |
| 460 | 20240626 | 114600 | 19319271850 | 40950 | 40900 | 40950 | 40850 | 290 |
| 461 | 20240626 | 114500 | 19307411850 | 40900 | 40900 | 40950 | 40900 | 250 |
| 462 | 20240626 | 114400 | 19297180900 | 40900 | 40950 | 40950 | 40900 | 238 |
| 463 | 20240626 | 114300 | 19287446600 | 40950 | 40850 | 40950 | 40850 | 351 |
| 464 | 20240626 | 114200 | 19273088850 | 40850 | 40900 | 40900 | 40850 | 643 |
| 465 | 20240626 | 114100 | 19246815950 | 40900 | 40900 | 40900 | 40900 | 580 |
| 466 | 20240626 | 114000 | 19223093950 | 40950 | 40900 | 40950 | 40900 | 383 |
| 467 | 20240626 | 113900 | 19207426200 | 40900 | 40950 | 40950 | 40900 | 218 |
| 468 | 20240626 | 113800 | 19198504200 | 40950 | 40950 | 40950 | 40950 | 351 |
| 469 | 20240626 | 113700 | 19184130750 | 40950 | 41000 | 41000 | 40950 | 278 |
| 470 | 20240626 | 113600 | 19172744100 | 41000 | 40950 | 41000 | 40900 | 415 |
| 471 | 20240626 | 113500 | 19155748400 | 40950 | 41000 | 41050 | 40950 | 2244 |
| 472 | 20240626 | 113400 | 19063751600 | 41000 | 41000 | 41050 | 41000 | 193 |
| 473 | 20240626 | 113300 | 19055835300 | 41050 | 41000 | 41100 | 41000 | 589 |
| 474 | 20240626 | 113200 | 19031662650 | 40950 | 40950 | 41000 | 40950 | 170 |
| 475 | 20240626 | 113100 | 19024700050 | 40950 | 40950 | 41000 | 40900 | 371 |
| 476 | 20240626 | 113000 | 19009506400 | 40950 | 40950 | 40950 | 40900 | 168 |
| 477 | 20240626 | 112900 | 19002628550 | 40950 | 40950 | 41000 | 40900 | 216 |
| 478 | 20240626 | 112800 | 18993780700 | 40950 | 40900 | 40950 | 40900 | 224 |
| 479 | 20240626 | 112700 | 18984613450 | 40900 | 40900 | 40900 | 40850 | 310 |
| 480 | 20240626 | 112600 | 18971938650 | 40900 | 40900 | 40950 | 40900 | 525 |
| 481 | 20240626 | 112500 | 18950466100 | 40900 | 40900 | 40950 | 40850 | 658 |
| 482 | 20240626 | 112400 | 18923554700 | 40900 | 40850 | 40900 | 40850 | 279 |
| 483 | 20240626 | 112300 | 18912152200 | 40900 | 40850 | 40900 | 40800 | 370 |
| 484 | 20240626 | 112200 | 18897036650 | 40850 | 40800 | 40900 | 40800 | 1598 |
| 485 | 20240626 | 112100 | 18831792000 | 40850 | 40800 | 40850 | 40800 | 494 |
| 486 | 20240626 | 112000 | 18811635550 | 40850 | 40850 | 40900 | 40800 | 1423 |
| 487 | 20240626 | 111900 | 18753499000 | 40900 | 40850 | 40900 | 40850 | 408 |
| 488 | 20240626 | 111800 | 18736830100 | 40900 | 40900 | 40950 | 40850 | 517 |
| 489 | 20240626 | 111700 | 18715686700 | 40900 | 40900 | 40950 | 40850 | 763 |
| 490 | 20240626 | 111600 | 18684477050 | 40900 | 40950 | 41050 | 40850 | 1343 |
| 491 | 20240626 | 111500 | 18629545450 | 40950 | 41150 | 41150 | 40950 | 3180 |
| 492 | 20240626 | 111400 | 18499138700 | 41150 | 41150 | 41150 | 41050 | 1117 |
| 493 | 20240626 | 111300 | 18453232000 | 41200 | 41150 | 41200 | 41100 | 1148 |
| 494 | 20240626 | 111200 | 18406012950 | 41150 | 41150 | 41200 | 41150 | 399 |
| 495 | 20240626 | 111100 | 18389592150 | 41150 | 41200 | 41250 | 41100 | 768 |
| 496 | 20240626 | 111000 | 18357964950 | 41250 | 41300 | 41300 | 41250 | 1356 |
| 497 | 20240626 | 110900 | 18302017500 | 41300 | 41300 | 41350 | 41250 | 233 |
| 498 | 20240626 | 110800 | 18292391800 | 41250 | 41250 | 41300 | 41200 | 2044 |
| 499 | 20240626 | 110700 | 18208035950 | 41150 | 41350 | 41350 | 41150 | 3847 |
| 500 | 20240626 | 110600 | 18049410500 | 41300 | 41250 | 41350 | 41200 | 2123 |
| 501 | 20240626 | 110500 | 17961789900 | 41200 | 41150 | 41250 | 41150 | 1597 |
| 502 | 20240626 | 110400 | 17896006550 | 41100 | 41100 | 41150 | 41100 | 563 |
| 503 | 20240626 | 110300 | 17872852250 | 41150 | 41100 | 41150 | 41050 | 575 |
| 504 | 20240626 | 110200 | 17849233750 | 41100 | 41050 | 41100 | 41050 | 200 |
| 505 | 20240626 | 110100 | 17841017500 | 41050 | 40900 | 41050 | 40900 | 811 |
| 506 | 20240626 | 110000 | 17807761550 | 40900 | 40900 | 40950 | 40850 | 879 |
| 507 | 20240626 | 105900 | 17771806950 | 40850 | 40900 | 40950 | 40850 | 203 |
| 508 | 20240626 | 105800 | 17763504400 | 40900 | 41000 | 41000 | 40900 | 1099 |
| 509 | 20240626 | 105700 | 17718449850 | 41000 | 40950 | 41100 | 40850 | 695 |
| 510 | 20240626 | 105600 | 17689971500 | 40850 | 40900 | 40950 | 40850 | 1448 |
| 511 | 20240626 | 105500 | 17630799300 | 40900 | 40950 | 41000 | 40900 | 2787 |
| 512 | 20240626 | 105400 | 17516737550 | 40950 | 40950 | 41000 | 40950 | 62 |
| 513 | 20240626 | 105300 | 17514196450 | 41000 | 41000 | 41000 | 40950 | 87 |
| 514 | 20240626 | 105200 | 17510630450 | 40950 | 41100 | 41100 | 40950 | 1235 |
| 515 | 20240626 | 105100 | 17459999800 | 41100 | 41150 | 41200 | 41100 | 3141 |
| 516 | 20240626 | 105000 | 17330647950 | 41150 | 41000 | 41150 | 41000 | 736 |
| 517 | 20240626 | 104900 | 17300414250 | 41000 | 41000 | 41100 | 41000 | 591 |
| 518 | 20240626 | 104800 | 17276153850 | 41000 | 40950 | 41050 | 40950 | 258 |
| 519 | 20240626 | 104700 | 17265581250 | 40900 | 41000 | 41000 | 40900 | 1084 |
| 520 | 20240626 | 104600 | 17221179000 | 41000 | 40950 | 41000 | 40950 | 220 |
| 521 | 20240626 | 104500 | 17212163600 | 40950 | 41050 | 41050 | 40950 | 3235 |
| 522 | 20240626 | 104400 | 17079457250 | 41050 | 41150 | 41150 | 41000 | 2188 |
| 523 | 20240626 | 104300 | 16989585650 | 41150 | 41150 | 41150 | 41100 | 124 |
| 524 | 20240626 | 104200 | 16984483800 | 41100 | 41100 | 41200 | 41100 | 1034 |
| 525 | 20240626 | 104100 | 16941900150 | 41100 | 41150 | 41200 | 41100 | 499 |
| 526 | 20240626 | 104000 | 16921375250 | 41150 | 41100 | 41200 | 41100 | 828 |
| 527 | 20240626 | 103900 | 16887274950 | 41100 | 41200 | 41200 | 41100 | 754 |
| 528 | 20240626 | 103800 | 16856258300 | 41150 | 41350 | 41350 | 41150 | 2015 |
| 529 | 20240626 | 103700 | 16773182100 | 41300 | 41100 | 41350 | 41100 | 5956 |
| 530 | 20240626 | 103600 | 16527281700 | 41150 | 41000 | 41150 | 40950 | 761 |
| 531 | 20240626 | 103500 | 16496034450 | 41000 | 40900 | 41000 | 40850 | 592 |
| 532 | 20240626 | 103400 | 16471810350 | 40900 | 40900 | 40900 | 40850 | 157 |
| 533 | 20240626 | 103300 | 16465391800 | 40900 | 40800 | 40900 | 40800 | 104 |
| 534 | 20240626 | 103200 | 16461141450 | 40850 | 40800 | 40850 | 40800 | 138 |
| 535 | 20240626 | 103100 | 16455509200 | 40850 | 40900 | 40900 | 40800 | 300 |
| 536 | 20240626 | 103000 | 16443251300 | 40850 | 40900 | 40900 | 40800 | 590 |
| 537 | 20240626 | 102900 | 16419154350 | 40900 | 40950 | 40950 | 40850 | 302 |
| 538 | 20240626 | 102800 | 16406802250 | 40950 | 40850 | 40950 | 40850 | 284 |
| 539 | 20240626 | 102700 | 16395187850 | 40850 | 40800 | 40850 | 40750 | 201 |
| 540 | 20240626 | 102600 | 16386982250 | 40850 | 40850 | 40850 | 40750 | 287 |
| 541 | 20240626 | 102500 | 16375272800 | 40850 | 40900 | 40900 | 40800 | 397 |
| 542 | 20240626 | 102400 | 16359056350 | 40850 | 40850 | 40900 | 40850 | 201 |
| 543 | 20240626 | 102300 | 16350845050 | 40850 | 40850 | 40900 | 40800 | 260 |
| 544 | 20240626 | 102200 | 16340230300 | 40900 | 40900 | 40950 | 40800 | 648 |
| 545 | 20240626 | 102100 | 16313728100 | 40950 | 40900 | 40950 | 40850 | 465 |
| 546 | 20240626 | 102000 | 16294699500 | 40900 | 40750 | 40900 | 40700 | 526 |
| 547 | 20240626 | 101900 | 16273245450 | 40750 | 40850 | 40850 | 40650 | 1594 |
| 548 | 20240626 | 101800 | 16208225150 | 40900 | 40800 | 40900 | 40750 | 731 |
| 549 | 20240626 | 101700 | 16178373800 | 40800 | 40800 | 40800 | 40750 | 372 |
| 550 | 20240626 | 101600 | 16163201250 | 40800 | 40700 | 40800 | 40700 | 297 |
| 551 | 20240626 | 101500 | 16151103850 | 40700 | 40650 | 40800 | 40650 | 479 |
| 552 | 20240626 | 101400 | 16131602650 | 40650 | 40650 | 40700 | 40650 | 344 |
| 553 | 20240626 | 101300 | 16117617050 | 40650 | 40600 | 40650 | 40600 | 1238 |
| 554 | 20240626 | 101200 | 16067339500 | 40650 | 40600 | 40650 | 40600 | 785 |
| 555 | 20240626 | 101100 | 16035457400 | 40600 | 40650 | 40700 | 40600 | 653 |
| 556 | 20240626 | 101000 | 16008926400 | 40650 | 40700 | 40700 | 40600 | 2087 |
| 557 | 20240626 | 100900 | 15924083000 | 40700 | 40650 | 40700 | 40600 | 2256 |
| 558 | 20240626 | 100800 | 15832421600 | 40650 | 40650 | 40700 | 40600 | 2145 |
| 559 | 20240626 | 100700 | 15745220050 | 40650 | 40750 | 40750 | 40650 | 5600 |
| 560 | 20240626 | 100600 | 15517240650 | 40750 | 40900 | 40900 | 40750 | 3813 |
| 561 | 20240626 | 100500 | 15361655750 | 40850 | 40900 | 41000 | 40850 | 3863 |
| 562 | 20240626 | 100400 | 15203662500 | 40900 | 40950 | 40950 | 40900 | 1721 |
| 563 | 20240626 | 100300 | 15133254250 | 40950 | 41000 | 41050 | 40950 | 795 |
| 564 | 20240626 | 100200 | 15100676700 | 41050 | 41100 | 41100 | 40950 | 4038 |
| 565 | 20240626 | 100100 | 14935081050 | 41100 | 41100 | 41150 | 41050 | 2650 |
| 566 | 20240626 | 100000 | 14826232850 | 41100 | 41350 | 41350 | 41050 | 4516 |
| 567 | 20240626 | 095900 | 14640343450 | 41300 | 41300 | 41350 | 41250 | 561 |
| 568 | 20240626 | 095800 | 14617164800 | 41350 | 41250 | 41400 | 41250 | 3420 |
| 569 | 20240626 | 095700 | 14475851550 | 41250 | 41350 | 41450 | 41200 | 765 |
| 570 | 20240626 | 095600 | 14444257350 | 41400 | 41300 | 41400 | 41300 | 366 |
| 571 | 20240626 | 095500 | 14429121900 | 41300 | 41300 | 41400 | 41300 | 767 |
| 572 | 20240626 | 095400 | 14397417450 | 41300 | 41250 | 41300 | 41200 | 337 |
| 573 | 20240626 | 095300 | 14383506150 | 41250 | 41200 | 41300 | 41200 | 383 |
| 574 | 20240626 | 095200 | 14367711150 | 41250 | 41150 | 41300 | 41150 | 602 |
| 575 | 20240626 | 095100 | 14342914150 | 41150 | 41200 | 41250 | 41150 | 664 |
| 576 | 20240626 | 095000 | 14315559850 | 41200 | 41300 | 41300 | 41200 | 1996 |
| 577 | 20240626 | 094900 | 14233266850 | 41300 | 41300 | 41350 | 41200 | 1670 |
| 578 | 20240626 | 094800 | 14164333400 | 41250 | 41100 | 41300 | 41100 | 814 |
| 579 | 20240626 | 094700 | 14130824200 | 41250 | 41300 | 41350 | 41050 | 8630 |
| 580 | 20240626 | 094600 | 13775112500 | 41300 | 41450 | 41450 | 41300 | 3205 |
| 581 | 20240626 | 094500 | 13642583250 | 41400 | 41700 | 41750 | 41350 | 13832 |
| 582 | 20240626 | 094400 | 13067601850 | 41750 | 42000 | 42050 | 41650 | 7772 |
| 583 | 20240626 | 094300 | 12742514950 | 41950 | 41750 | 42100 | 41700 | 26566 |
| 584 | 20240626 | 094200 | 11628837950 | 41700 | 41500 | 41700 | 41450 | 5299 |
| 585 | 20240626 | 094100 | 11408391900 | 41400 | 41400 | 41500 | 41350 | 3472 |
| 586 | 20240626 | 094000 | 11264528850 | 41400 | 41450 | 41450 | 41200 | 1980 |
| 587 | 20240626 | 093900 | 11182648150 | 41400 | 41250 | 41400 | 41200 | 2173 |
| 588 | 20240626 | 093800 | 11092817200 | 41250 | 41300 | 41300 | 41200 | 735 |
| 589 | 20240626 | 093700 | 11062492800 | 41250 | 41300 | 41300 | 41150 | 887 |
| 590 | 20240626 | 093600 | 11025919850 | 41300 | 41350 | 41400 | 41200 | 4507 |
| 591 | 20240626 | 093500 | 10840098050 | 41350 | 41650 | 41650 | 41350 | 4239 |
| 592 | 20240626 | 093400 | 10664284350 | 41600 | 41700 | 41700 | 41600 | 3140 |
| 593 | 20240626 | 093300 | 10533489700 | 41650 | 41650 | 41750 | 41500 | 14966 |
| 594 | 20240626 | 093200 | 9909928100 | 41650 | 41500 | 41700 | 41500 | 13227 |
| 595 | 20240626 | 093100 | 9359203750 | 41550 | 41350 | 41600 | 41300 | 6319 |
| 596 | 20240626 | 093000 | 9097189050 | 41350 | 41300 | 41350 | 41200 | 2037 |
| 597 | 20240626 | 092900 | 9013113750 | 41300 | 41250 | 41300 | 41100 | 1515 |
| 598 | 20240626 | 092800 | 8950600250 | 41350 | 41100 | 41400 | 40900 | 4661 |
| 599 | 20240626 | 092700 | 8758098700 | 40900 | 41250 | 41250 | 40850 | 3960 |
| 600 | 20240626 | 092600 | 8595789750 | 41250 | 41050 | 41250 | 40850 | 4819 |
| 601 | 20240626 | 092500 | 8398255950 | 41100 | 41150 | 41200 | 40750 | 6354 |
| 602 | 20240626 | 092400 | 8138141200 | 41150 | 41350 | 41350 | 41050 | 2857 |
| 603 | 20240626 | 092300 | 8020480000 | 41400 | 41400 | 41600 | 41300 | 8438 |
| 604 | 20240626 | 092200 | 7670850750 | 41350 | 41200 | 41400 | 41100 | 4938 |
| 605 | 20240626 | 092100 | 7467257300 | 41200 | 41250 | 41300 | 41100 | 3544 |
| 606 | 20240626 | 092000 | 7321214900 | 41250 | 41150 | 41450 | 41150 | 8498 |
| 607 | 20240626 | 091900 | 6970374250 | 41100 | 40700 | 41100 | 40700 | 2261 |
| 608 | 20240626 | 091800 | 6877750500 | 40750 | 40900 | 40900 | 40650 | 2061 |
| 609 | 20240626 | 091700 | 6793719650 | 40800 | 40800 | 40900 | 40700 | 2348 |
| 610 | 20240626 | 091600 | 6698031400 | 40850 | 41150 | 41150 | 40800 | 4709 |
| 611 | 20240626 | 091500 | 6505331750 | 41100 | 41000 | 41200 | 40900 | 3003 |
| 612 | 20240626 | 091400 | 6381985450 | 40900 | 40700 | 41100 | 40500 | 6016 |
| 613 | 20240626 | 091300 | 6136709700 | 40550 | 40900 | 40900 | 40550 | 12317 |
| 614 | 20240626 | 091200 | 5635725250 | 40900 | 40900 | 40950 | 40750 | 2189 |
| 615 | 20240626 | 091100 | 5546299300 | 40750 | 40750 | 40950 | 40650 | 6347 |
| 616 | 20240626 | 091000 | 5287525100 | 40800 | 41000 | 41050 | 40750 | 5858 |
| 617 | 20240626 | 090900 | 5048271200 | 40950 | 41050 | 41100 | 40950 | 1756 |
| 618 | 20240626 | 090800 | 4976219500 | 41050 | 41350 | 41400 | 41050 | 5250 |
| 619 | 20240626 | 090700 | 4759831550 | 41400 | 41150 | 41600 | 41150 | 10718 |
| 620 | 20240626 | 090600 | 4316159750 | 41200 | 41100 | 41350 | 40950 | 7153 |
| 621 | 20240626 | 090500 | 4021994750 | 41100 | 40950 | 41150 | 40850 | 4943 |
| 622 | 20240626 | 090400 | 3819377500 | 40950 | 41050 | 41050 | 40800 | 10017 |
| 623 | 20240626 | 090300 | 3409872200 | 41050 | 41100 | 41200 | 41050 | 4843 |
| 624 | 20240626 | 090200 | 3210811700 | 41100 | 41100 | 41600 | 41050 | 16254 |
| 625 | 20240626 | 090100 | 2538619350 | 41100 | 41550 | 41600 | 41100 | 24175 |
| 626 | 20240626 | 090000 | 1539340500 | 41500 | 41600 | 41850 | 41450 | 36595 |