33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 3 | 20241022 | 192400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20241022 | 192300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20241022 | 192200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20241022 | 192100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20241022 | 192000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20241022 | 191900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20241022 | 191800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20241022 | 191700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20241022 | 191600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20241022 | 191500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20241022 | 191400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20241022 | 191300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20241022 | 191200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20241022 | 191100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20241022 | 191000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20241022 | 190900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20241022 | 190800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20241022 | 190700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20241022 | 190600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20241022 | 190500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20241022 | 190400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20241022 | 190300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20241022 | 190200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20241022 | 190100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20241022 | 190000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20241022 | 185900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20241022 | 185800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20241022 | 185700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20241022 | 185600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20241022 | 185500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 33 | 20241022 | 185400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20241022 | 185300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20241022 | 185200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20241022 | 185100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20241022 | 185000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20241022 | 184900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20241022 | 184800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20241022 | 184700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20241022 | 184600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20241022 | 184500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20241022 | 184400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20241022 | 184300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20241022 | 184200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20241022 | 184100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20241022 | 184000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20241022 | 183900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20241022 | 183800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20241022 | 183700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20241022 | 183600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20241022 | 183500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20241022 | 183400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20241022 | 183300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20241022 | 183200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20241022 | 183100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20241022 | 183000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20241022 | 182900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20241022 | 182800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20241022 | 182700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20241022 | 182600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20241022 | 182500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 63 | 20241022 | 182400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20241022 | 182300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20241022 | 182200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20241022 | 182100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20241022 | 182000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20241022 | 181900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20241022 | 181800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20241022 | 181700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20241022 | 181600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20241022 | 181500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20241022 | 181400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20241022 | 181300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20241022 | 181200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20241022 | 181100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20241022 | 181000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20241022 | 180900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20241022 | 180800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20241022 | 180700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20241022 | 180600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20241022 | 180500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20241022 | 180400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20241022 | 180300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20241022 | 180200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20241022 | 180100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20241022 | 180000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20241022 | 175900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20241022 | 175800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20241022 | 175700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20241022 | 175600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20241022 | 175500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 93 | 20241022 | 175400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20241022 | 175300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20241022 | 175200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20241022 | 175100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20241022 | 175000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20241022 | 174900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20241022 | 174800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20241022 | 174700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20241022 | 174600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20241022 | 174500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20241022 | 174400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20241022 | 174300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20241022 | 174200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20241022 | 174100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20241022 | 174000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20241022 | 173900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20241022 | 173800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20241022 | 173700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20241022 | 173600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20241022 | 173500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20241022 | 173400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20241022 | 173300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20241022 | 173200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20241022 | 173100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20241022 | 173000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20241022 | 172900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20241022 | 172800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20241022 | 172700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20241022 | 172600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20241022 | 172500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 123 | 20241022 | 172400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20241022 | 172300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20241022 | 172200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20241022 | 172100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20241022 | 172000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20241022 | 171900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20241022 | 171800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20241022 | 171700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20241022 | 171600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20241022 | 171500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20241022 | 171400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20241022 | 171300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20241022 | 171200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20241022 | 171100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20241022 | 171000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20241022 | 170900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20241022 | 170800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20241022 | 170700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20241022 | 170600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20241022 | 170500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20241022 | 170400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20241022 | 170300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20241022 | 170200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20241022 | 170100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20241022 | 170000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20241022 | 165900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20241022 | 165800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20241022 | 165700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20241022 | 165600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20241022 | 165500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 153 | 20241022 | 165400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20241022 | 165300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20241022 | 165200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20241022 | 165100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20241022 | 165000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20241022 | 164900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20241022 | 164800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20241022 | 164700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20241022 | 164600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20241022 | 164500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20241022 | 164400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20241022 | 164300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20241022 | 164200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20241022 | 164100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20241022 | 164000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20241022 | 163900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20241022 | 163800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20241022 | 163700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20241022 | 163600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20241022 | 163500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20241022 | 163400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20241022 | 163300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20241022 | 163200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20241022 | 163100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20241022 | 163000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20241022 | 162900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20241022 | 162800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20241022 | 162700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20241022 | 162600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20241022 | 162500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 183 | 20241022 | 162400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20241022 | 162300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20241022 | 162200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20241022 | 162100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20241022 | 162000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20241022 | 161900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20241022 | 161800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20241022 | 161700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20241022 | 161600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20241022 | 161500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20241022 | 161400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20241022 | 161300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20241022 | 161200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20241022 | 161100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20241022 | 161000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20241022 | 160900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20241022 | 160800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20241022 | 160700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20241022 | 160600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20241022 | 160500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20241022 | 160400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20241022 | 160300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20241022 | 160200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20241022 | 160100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20241022 | 160000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20241022 | 155900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20241022 | 155800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20241022 | 155700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20241022 | 155600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20241022 | 155500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 213 | 20241022 | 155400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20241022 | 155300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20241022 | 155200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20241022 | 155100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20241022 | 155000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20241022 | 154900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20241022 | 154800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20241022 | 154700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20241022 | 154600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20241022 | 154500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20241022 | 154400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20241022 | 154300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20241022 | 154200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20241022 | 154100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20241022 | 154000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20241022 | 153900 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20241022 | 153800 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20241022 | 153700 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20241022 | 153600 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20241022 | 153500 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20241022 | 153400 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20241022 | 153300 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20241022 | 153200 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20241022 | 153100 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20241022 | 153000 | 2468673630 | 19690 | 19690 | 19690 | 19690 | 5125 |
| 238 | 20241022 | 152900 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241022 | 152800 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241022 | 152700 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241022 | 152600 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241022 | 152500 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 243 | 20241022 | 152400 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241022 | 152300 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241022 | 152200 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241022 | 152100 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241022 | 152000 | 2367762380 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241022 | 151900 | 2367762380 | 19710 | 19690 | 19710 | 19690 | 34 |
| 249 | 20241022 | 151800 | 2367092400 | 19690 | 19700 | 19710 | 19690 | 323 |
| 250 | 20241022 | 151700 | 2360732270 | 19710 | 19700 | 19710 | 19690 | 135 |
| 251 | 20241022 | 151600 | 2358072290 | 19710 | 19720 | 19720 | 19690 | 1175 |
| 252 | 20241022 | 151500 | 2334920660 | 19720 | 19730 | 19740 | 19720 | 166 |
| 253 | 20241022 | 151400 | 2331645600 | 19730 | 19730 | 19740 | 19730 | 239 |
| 254 | 20241022 | 151300 | 2326928100 | 19730 | 19710 | 19730 | 19710 | 36 |
| 255 | 20241022 | 151200 | 2326218280 | 19710 | 19710 | 19720 | 19710 | 299 |
| 256 | 20241022 | 151100 | 2320324880 | 19710 | 19710 | 19710 | 19710 | 48 |
| 257 | 20241022 | 151000 | 2319378800 | 19730 | 19730 | 19730 | 19730 | 8 |
| 258 | 20241022 | 150900 | 2319220960 | 19720 | 19710 | 19720 | 19710 | 1207 |
| 259 | 20241022 | 150800 | 2295420760 | 19710 | 19730 | 19730 | 19710 | 487 |
| 260 | 20241022 | 150700 | 2285819540 | 19730 | 19740 | 19740 | 19730 | 56 |
| 261 | 20241022 | 150600 | 2284714490 | 19730 | 19740 | 19750 | 19730 | 793 |
| 262 | 20241022 | 150500 | 2269067660 | 19740 | 19740 | 19750 | 19740 | 141 |
| 263 | 20241022 | 150400 | 2266283880 | 19750 | 19750 | 19750 | 19750 | 1013 |
| 264 | 20241022 | 150300 | 2246277130 | 19750 | 19740 | 19750 | 19740 | 71 |
| 265 | 20241022 | 150200 | 2244875480 | 19740 | 19750 | 19750 | 19740 | 639 |
| 266 | 20241022 | 150100 | 2232255470 | 19760 | 19750 | 19760 | 19750 | 194 |
| 267 | 20241022 | 150000 | 2228423040 | 19720 | 19750 | 19750 | 19720 | 143 |
| 268 | 20241022 | 145900 | 2225598850 | 19750 | 19750 | 19750 | 19750 | 4 |
| 269 | 20241022 | 145800 | 2225519850 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20241022 | 145700 | 2225519850 | 19700 | 19720 | 19730 | 19700 | 194 |
| 271 | 20241022 | 145600 | 2221693380 | 19700 | 19710 | 19720 | 19700 | 387 |
| 272 | 20241022 | 145500 | 2214068790 | 19720 | 19730 | 19730 | 19710 | 605 |
| 273 | 20241022 | 145400 | 2202135470 | 19730 | 19740 | 19760 | 19730 | 439 |
| 274 | 20241022 | 145300 | 2193469940 | 19750 | 19750 | 19750 | 19750 | 63 |
| 275 | 20241022 | 145200 | 2192225690 | 19740 | 19760 | 19760 | 19740 | 979 |
| 276 | 20241022 | 145100 | 2172887420 | 19770 | 19780 | 19780 | 19770 | 182 |
| 277 | 20241022 | 145000 | 2169288030 | 19780 | 19770 | 19800 | 19770 | 141 |
| 278 | 20241022 | 144900 | 2166499140 | 19770 | 19770 | 19780 | 19770 | 142 |
| 279 | 20241022 | 144800 | 2163691540 | 19770 | 19780 | 19780 | 19770 | 157 |
| 280 | 20241022 | 144700 | 2160587630 | 19780 | 19780 | 19780 | 19770 | 247 |
| 281 | 20241022 | 144600 | 2155704390 | 19780 | 19780 | 19780 | 19780 | 351 |
| 282 | 20241022 | 144500 | 2148761610 | 19780 | 19780 | 19780 | 19780 | 111 |
| 283 | 20241022 | 144400 | 2146566030 | 19780 | 19780 | 19780 | 19780 | 9 |
| 284 | 20241022 | 144300 | 2146388010 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20241022 | 144200 | 2146388010 | 19780 | 19780 | 19780 | 19780 | 229 |
| 286 | 20241022 | 144100 | 2141858390 | 19770 | 19760 | 19770 | 19760 | 173 |
| 287 | 20241022 | 144000 | 2138439680 | 19750 | 19750 | 19750 | 19740 | 113 |
| 288 | 20241022 | 143900 | 2136208320 | 19750 | 19780 | 19780 | 19750 | 479 |
| 289 | 20241022 | 143800 | 2126737860 | 19780 | 19800 | 19800 | 19780 | 410 |
| 290 | 20241022 | 143700 | 2118624450 | 19790 | 19810 | 19810 | 19790 | 1869 |
| 291 | 20241022 | 143600 | 2081628240 | 19810 | 19810 | 19820 | 19810 | 130 |
| 292 | 20241022 | 143500 | 2079052020 | 19800 | 19800 | 19810 | 19800 | 1342 |
| 293 | 20241022 | 143400 | 2052468320 | 19800 | 19800 | 19800 | 19790 | 1198 |
| 294 | 20241022 | 143300 | 2028748420 | 19800 | 19810 | 19820 | 19800 | 539 |
| 295 | 20241022 | 143200 | 2018071060 | 19810 | 19840 | 19840 | 19810 | 538 |
| 296 | 20241022 | 143100 | 2007407210 | 19830 | 19850 | 19850 | 19830 | 190 |
| 297 | 20241022 | 143000 | 2003638180 | 19840 | 19840 | 19840 | 19840 | 69 |
| 298 | 20241022 | 142900 | 2002269220 | 19840 | 19840 | 19850 | 19840 | 79 |
| 299 | 20241022 | 142800 | 2000701810 | 19840 | 19850 | 19850 | 19840 | 163 |
| 300 | 20241022 | 142700 | 1997466400 | 19850 | 19840 | 19850 | 19840 | 68 |
| 301 | 20241022 | 142600 | 1996116770 | 19840 | 19850 | 19850 | 19840 | 34 |
| 302 | 20241022 | 142500 | 1995442080 | 19840 | 19840 | 19850 | 19840 | 43 |
| 303 | 20241022 | 142400 | 1994588810 | 19840 | 19850 | 19850 | 19840 | 227 |
| 304 | 20241022 | 142300 | 1990083100 | 19850 | 19850 | 19860 | 19850 | 153 |
| 305 | 20241022 | 142200 | 1987045930 | 19850 | 19850 | 19850 | 19850 | 69 |
| 306 | 20241022 | 142100 | 1985676280 | 19850 | 19850 | 19850 | 19850 | 426 |
| 307 | 20241022 | 142000 | 1977220180 | 19850 | 19860 | 19870 | 19850 | 427 |
| 308 | 20241022 | 141900 | 1968740130 | 19860 | 19890 | 19900 | 19860 | 1654 |
| 309 | 20241022 | 141800 | 1935858330 | 19890 | 19890 | 19900 | 19890 | 276 |
| 310 | 20241022 | 141700 | 1930368630 | 19890 | 19900 | 19900 | 19890 | 28 |
| 311 | 20241022 | 141600 | 1929811700 | 19900 | 19890 | 19900 | 19890 | 56 |
| 312 | 20241022 | 141500 | 1928697750 | 19890 | 19880 | 19900 | 19880 | 789 |
| 313 | 20241022 | 141400 | 1913000860 | 19880 | 19890 | 19890 | 19880 | 46 |
| 314 | 20241022 | 141300 | 1912086340 | 19890 | 19880 | 19890 | 19880 | 471 |
| 315 | 20241022 | 141200 | 1902722340 | 19890 | 19890 | 19890 | 19890 | 52 |
| 316 | 20241022 | 141100 | 1901688060 | 19890 | 19890 | 19890 | 19890 | 11 |
| 317 | 20241022 | 141000 | 1901469270 | 19890 | 19870 | 19890 | 19870 | 153 |
| 318 | 20241022 | 140900 | 1898427790 | 19880 | 19880 | 19880 | 19880 | 396 |
| 319 | 20241022 | 140800 | 1890555310 | 19880 | 19880 | 19880 | 19880 | 11 |
| 320 | 20241022 | 140700 | 1890336630 | 19870 | 19870 | 19870 | 19870 | 593 |
| 321 | 20241022 | 140600 | 1878553720 | 19870 | 19870 | 19870 | 19870 | 90 |
| 322 | 20241022 | 140500 | 1876765420 | 19870 | 19870 | 19880 | 19870 | 584 |
| 323 | 20241022 | 140400 | 1865161230 | 19880 | 19880 | 19880 | 19880 | 7 |
| 324 | 20241022 | 140300 | 1865022070 | 19880 | 19880 | 19880 | 19880 | 1 |
| 325 | 20241022 | 140200 | 1865002190 | 19880 | 19890 | 19890 | 19880 | 361 |
| 326 | 20241022 | 140100 | 1857825500 | 19890 | 19880 | 19890 | 19880 | 53 |
| 327 | 20241022 | 140000 | 1856771820 | 19880 | 19880 | 19880 | 19880 | 188 |
| 328 | 20241022 | 135900 | 1853034380 | 19890 | 19890 | 19890 | 19890 | 95 |
| 329 | 20241022 | 135800 | 1851144830 | 19890 | 19890 | 19890 | 19890 | 49 |
| 330 | 20241022 | 135700 | 1850170220 | 19900 | 19900 | 19900 | 19900 | 5 |
| 331 | 20241022 | 135600 | 1850070720 | 19890 | 19890 | 19890 | 19880 | 102 |
| 332 | 20241022 | 135500 | 1848042550 | 19900 | 19900 | 19900 | 19890 | 1164 |
| 333 | 20241022 | 135400 | 1824885630 | 19900 | 19910 | 19910 | 19900 | 77 |
| 334 | 20241022 | 135300 | 1823353310 | 19900 | 19900 | 19900 | 19900 | 1103 |
| 335 | 20241022 | 135200 | 1801403610 | 19900 | 19910 | 19910 | 19900 | 423 |
| 336 | 20241022 | 135100 | 1792982400 | 19910 | 19920 | 19920 | 19910 | 55 |
| 337 | 20241022 | 135000 | 1791887340 | 19910 | 19920 | 19920 | 19910 | 164 |
| 338 | 20241022 | 134900 | 1788621120 | 19920 | 19940 | 19940 | 19920 | 121 |
| 339 | 20241022 | 134800 | 1786209860 | 19950 | 19950 | 19950 | 19930 | 849 |
| 340 | 20241022 | 134700 | 1769276610 | 19950 | 19960 | 19960 | 19950 | 2699 |
| 341 | 20241022 | 134600 | 1715407260 | 19960 | 19970 | 19970 | 19960 | 274 |
| 342 | 20241022 | 134500 | 1709935530 | 19970 | 19980 | 19980 | 19970 | 2303 |
| 343 | 20241022 | 134400 | 1663923780 | 19980 | 19980 | 19980 | 19980 | 67 |
| 344 | 20241022 | 134300 | 1662585120 | 19980 | 19990 | 19990 | 19980 | 56 |
| 345 | 20241022 | 134200 | 1661466030 | 19990 | 19990 | 19990 | 19990 | 142 |
| 346 | 20241022 | 134100 | 1658627450 | 19990 | 19990 | 19990 | 19990 | 94 |
| 347 | 20241022 | 134000 | 1656748390 | 19990 | 20000 | 20000 | 19990 | 74 |
| 348 | 20241022 | 133900 | 1655268730 | 20000 | 20000 | 20000 | 19990 | 136 |
| 349 | 20241022 | 133800 | 1652549020 | 19990 | 19990 | 20000 | 19990 | 136 |
| 350 | 20241022 | 133700 | 1649830360 | 19990 | 19990 | 20000 | 19990 | 141 |
| 351 | 20241022 | 133600 | 1647011360 | 19990 | 19990 | 19990 | 19990 | 70 |
| 352 | 20241022 | 133500 | 1645612060 | 19990 | 20000 | 20000 | 19990 | 100 |
| 353 | 20241022 | 133400 | 1643612520 | 20000 | 20000 | 20000 | 20000 | 74 |
| 354 | 20241022 | 133300 | 1642132520 | 20000 | 19990 | 20000 | 19990 | 60 |
| 355 | 20241022 | 133200 | 1640932750 | 19990 | 20050 | 20050 | 19990 | 50 |
| 356 | 20241022 | 133100 | 1639933110 | 19990 | 19990 | 20050 | 19990 | 88 |
| 357 | 20241022 | 133000 | 1638173490 | 19990 | 19990 | 20050 | 19980 | 93 |
| 358 | 20241022 | 132900 | 1636313870 | 19990 | 19990 | 19990 | 19990 | 44 |
| 359 | 20241022 | 132800 | 1635434310 | 20000 | 20000 | 20000 | 20000 | 54 |
| 360 | 20241022 | 132700 | 1634354310 | 19990 | 19990 | 19990 | 19990 | 128 |
| 361 | 20241022 | 132600 | 1631795590 | 20000 | 19990 | 20000 | 19980 | 355 |
| 362 | 20241022 | 132500 | 1624699070 | 19990 | 20000 | 20000 | 19990 | 39 |
| 363 | 20241022 | 132400 | 1623919170 | 20000 | 20000 | 20000 | 20000 | 192 |
| 364 | 20241022 | 132300 | 1620079170 | 20000 | 20000 | 20000 | 20000 | 53 |
| 365 | 20241022 | 132200 | 1619019170 | 20000 | 20000 | 20000 | 20000 | 71 |
| 366 | 20241022 | 132100 | 1617599170 | 20000 | 20000 | 20000 | 20000 | 271 |
| 367 | 20241022 | 132000 | 1612179170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20241022 | 131900 | 1612179170 | 20000 | 19980 | 20000 | 19980 | 1688 |
| 369 | 20241022 | 131800 | 1578427810 | 19970 | 19970 | 19980 | 19970 | 264 |
| 370 | 20241022 | 131700 | 1573155720 | 19970 | 19970 | 19980 | 19970 | 268 |
| 371 | 20241022 | 131600 | 1567802660 | 19980 | 19970 | 19980 | 19970 | 97 |
| 372 | 20241022 | 131500 | 1565865360 | 19970 | 19970 | 19970 | 19970 | 58 |
| 373 | 20241022 | 131400 | 1564707100 | 19970 | 19970 | 19980 | 19970 | 1165 |
| 374 | 20241022 | 131300 | 1541441050 | 19970 | 19990 | 19990 | 19970 | 3802 |
| 375 | 20241022 | 131200 | 1465469390 | 19990 | 19990 | 20000 | 19990 | 67 |
| 376 | 20241022 | 131100 | 1464130010 | 19990 | 19990 | 20000 | 19990 | 105 |
| 377 | 20241022 | 131000 | 1462030400 | 19990 | 19990 | 19990 | 19990 | 1093 |
| 378 | 20241022 | 130900 | 1440181330 | 19990 | 19990 | 19990 | 19990 | 164 |
| 379 | 20241022 | 130800 | 1436902970 | 19990 | 20000 | 20000 | 19990 | 357 |
| 380 | 20241022 | 130700 | 1429763590 | 20000 | 20000 | 20000 | 20000 | 48 |
| 381 | 20241022 | 130600 | 1428803590 | 20000 | 20000 | 20000 | 20000 | 155 |
| 382 | 20241022 | 130500 | 1425703590 | 20000 | 20000 | 20000 | 20000 | 174 |
| 383 | 20241022 | 130400 | 1422223590 | 20000 | 20000 | 20100 | 20000 | 77 |
| 384 | 20241022 | 130300 | 1420682540 | 20100 | 20000 | 20100 | 20000 | 119 |
| 385 | 20241022 | 130200 | 1418297540 | 20000 | 20000 | 20000 | 20000 | 50 |
| 386 | 20241022 | 130100 | 1417297540 | 20000 | 20000 | 20050 | 20000 | 2293 |
| 387 | 20241022 | 130000 | 1371325890 | 20050 | 20000 | 20050 | 20000 | 57 |
| 388 | 20241022 | 125900 | 1370185790 | 20000 | 20000 | 20050 | 20000 | 111 |
| 389 | 20241022 | 125800 | 1367965690 | 20000 | 20000 | 20000 | 20000 | 53 |
| 390 | 20241022 | 125700 | 1366905690 | 20000 | 20000 | 20000 | 20000 | 74 |
| 391 | 20241022 | 125600 | 1365425690 | 19990 | 19990 | 19990 | 19990 | 35 |
| 392 | 20241022 | 125500 | 1364726040 | 19990 | 20000 | 20000 | 19990 | 217 |
| 393 | 20241022 | 125400 | 1360386470 | 20000 | 20000 | 20000 | 20000 | 56 |
| 394 | 20241022 | 125300 | 1359266470 | 19990 | 20000 | 20000 | 19990 | 661 |
| 395 | 20241022 | 125200 | 1346046680 | 20000 | 20000 | 20050 | 20000 | 1191 |
| 396 | 20241022 | 125100 | 1322226480 | 19990 | 20000 | 20000 | 19990 | 331 |
| 397 | 20241022 | 125000 | 1315609740 | 20000 | 19990 | 20000 | 19990 | 109 |
| 398 | 20241022 | 124900 | 1313430670 | 19990 | 19990 | 19990 | 19990 | 222 |
| 399 | 20241022 | 124800 | 1308992890 | 20000 | 20000 | 20000 | 19990 | 2725 |
| 400 | 20241022 | 124700 | 1254496590 | 20050 | 20050 | 20050 | 20000 | 15 |
| 401 | 20241022 | 124600 | 1254196490 | 20050 | 20000 | 20050 | 20000 | 26 |
| 402 | 20241022 | 124500 | 1253676440 | 20000 | 20050 | 20050 | 20000 | 157 |
| 403 | 20241022 | 124400 | 1250536190 | 20050 | 20050 | 20050 | 20050 | 2 |
| 404 | 20241022 | 124300 | 1250496090 | 20000 | 20050 | 20050 | 20000 | 118 |
| 405 | 20241022 | 124200 | 1248131040 | 20000 | 20000 | 20000 | 20000 | 98 |
| 406 | 20241022 | 124100 | 1246171040 | 20000 | 20050 | 20050 | 20000 | 66 |
| 407 | 20241022 | 124000 | 1244848540 | 20050 | 20050 | 20050 | 20050 | 26 |
| 408 | 20241022 | 123900 | 1244327240 | 20050 | 20050 | 20050 | 20050 | 388 |
| 409 | 20241022 | 123800 | 1236547840 | 20050 | 20050 | 20050 | 20050 | 467 |
| 410 | 20241022 | 123700 | 1227184490 | 20000 | 20050 | 20050 | 20000 | 1040 |
| 411 | 20241022 | 123600 | 1206333990 | 20050 | 20050 | 20050 | 20050 | 847 |
| 412 | 20241022 | 123500 | 1189351640 | 20050 | 20050 | 20050 | 20050 | 39 |
| 413 | 20241022 | 123400 | 1188569690 | 20050 | 20050 | 20050 | 20050 | 60 |
| 414 | 20241022 | 123300 | 1187366690 | 20050 | 20050 | 20050 | 20050 | 32 |
| 415 | 20241022 | 123200 | 1186725090 | 20100 | 20100 | 20100 | 20100 | 664 |
| 416 | 20241022 | 123100 | 1173378690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20241022 | 123000 | 1173378690 | 20100 | 20100 | 20100 | 20100 | 10 |
| 418 | 20241022 | 122900 | 1173177690 | 20100 | 20100 | 20150 | 20100 | 71 |
| 419 | 20241022 | 122800 | 1171750540 | 20150 | 20150 | 20150 | 20150 | 1 |
| 420 | 20241022 | 122700 | 1171730390 | 20100 | 20100 | 20100 | 20100 | 45 |
| 421 | 20241022 | 122600 | 1170825890 | 20100 | 20100 | 20100 | 20100 | 56 |
| 422 | 20241022 | 122500 | 1169700290 | 20100 | 20100 | 20100 | 20100 | 80 |
| 423 | 20241022 | 122400 | 1168092290 | 20100 | 20100 | 20100 | 20100 | 66 |
| 424 | 20241022 | 122300 | 1166765690 | 20150 | 20150 | 20150 | 20150 | 786 |
| 425 | 20241022 | 122200 | 1150927790 | 20150 | 20150 | 20150 | 20150 | 74 |
| 426 | 20241022 | 122100 | 1149436690 | 20150 | 20150 | 20150 | 20150 | 45 |
| 427 | 20241022 | 122000 | 1148529940 | 20150 | 20150 | 20150 | 20150 | 80 |
| 428 | 20241022 | 121900 | 1146917940 | 20150 | 20150 | 20150 | 20150 | 23 |
| 429 | 20241022 | 121800 | 1146454490 | 20150 | 20150 | 20150 | 20150 | 47 |
| 430 | 20241022 | 121700 | 1145507440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 431 | 20241022 | 121600 | 1145507440 | 20150 | 20150 | 20150 | 20150 | 51 |
| 432 | 20241022 | 121500 | 1144479790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 433 | 20241022 | 121400 | 1144479790 | 20150 | 20150 | 20150 | 20150 | 33 |
| 434 | 20241022 | 121300 | 1143814840 | 20150 | 20150 | 20150 | 20150 | 37 |
| 435 | 20241022 | 121200 | 1143069290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 436 | 20241022 | 121100 | 1143069290 | 20150 | 20150 | 20150 | 20150 | 77 |
| 437 | 20241022 | 121000 | 1141517740 | 20150 | 20150 | 20150 | 20150 | 1 |
| 438 | 20241022 | 120900 | 1141497590 | 20150 | 20150 | 20150 | 20150 | 40 |
| 439 | 20241022 | 120800 | 1140691590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20241022 | 120700 | 1140691590 | 20150 | 20200 | 20200 | 20150 | 73 |
| 441 | 20241022 | 120600 | 1139219440 | 20150 | 20150 | 20150 | 20150 | 9 |
| 442 | 20241022 | 120500 | 1139038090 | 20150 | 20200 | 20200 | 20150 | 534 |
| 443 | 20241022 | 120400 | 1128253990 | 20200 | 20200 | 20200 | 20200 | 1329 |
| 444 | 20241022 | 120300 | 1101408190 | 20200 | 20200 | 20200 | 20200 | 43 |
| 445 | 20241022 | 120200 | 1100539590 | 20200 | 20250 | 20250 | 20200 | 29 |
| 446 | 20241022 | 120100 | 1099953490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 447 | 20241022 | 120000 | 1099953490 | 20200 | 20150 | 20200 | 20150 | 1930 |
| 448 | 20241022 | 115900 | 1060969190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20241022 | 115800 | 1060969190 | 20150 | 20150 | 20150 | 20150 | 57 |
| 450 | 20241022 | 115700 | 1059820640 | 20150 | 20150 | 20150 | 20150 | 61 |
| 451 | 20241022 | 115600 | 1058591490 | 20150 | 20150 | 20150 | 20150 | 5 |
| 452 | 20241022 | 115500 | 1058490740 | 20150 | 20200 | 20200 | 20150 | 37 |
| 453 | 20241022 | 115400 | 1057745090 | 20200 | 20150 | 20200 | 20150 | 70 |
| 454 | 20241022 | 115300 | 1056334040 | 20150 | 20150 | 20150 | 20150 | 0 |
| 455 | 20241022 | 115200 | 1056334040 | 20150 | 20150 | 20150 | 20150 | 117 |
| 456 | 20241022 | 115100 | 1053976490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 457 | 20241022 | 115000 | 1053976490 | 20150 | 20150 | 20150 | 20150 | 266 |
| 458 | 20241022 | 114900 | 1048616590 | 20150 | 20150 | 20150 | 20150 | 64 |
| 459 | 20241022 | 114800 | 1047326990 | 20150 | 20150 | 20150 | 20150 | 0 |
| 460 | 20241022 | 114700 | 1047326990 | 20150 | 20150 | 20150 | 20150 | 41 |
| 461 | 20241022 | 114600 | 1046500840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 462 | 20241022 | 114500 | 1046500840 | 20200 | 20150 | 20200 | 20150 | 68 |
| 463 | 20241022 | 114400 | 1045130090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 464 | 20241022 | 114300 | 1045130090 | 20150 | 20150 | 20150 | 20150 | 32 |
| 465 | 20241022 | 114200 | 1044485290 | 20200 | 20200 | 20200 | 20200 | 52 |
| 466 | 20241022 | 114100 | 1043434890 | 20150 | 20200 | 20200 | 20150 | 40 |
| 467 | 20241022 | 114000 | 1042628340 | 20150 | 20150 | 20200 | 20150 | 60 |
| 468 | 20241022 | 113900 | 1041419090 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20241022 | 113800 | 1041419090 | 20150 | 20150 | 20150 | 20150 | 40 |
| 470 | 20241022 | 113700 | 1040613090 | 20150 | 20150 | 20150 | 20150 | 28 |
| 471 | 20241022 | 113600 | 1040048890 | 20150 | 20150 | 20150 | 20150 | 55 |
| 472 | 20241022 | 113500 | 1038940640 | 20150 | 20150 | 20150 | 20150 | 0 |
| 473 | 20241022 | 113400 | 1038940640 | 20150 | 20200 | 20200 | 20150 | 6 |
| 474 | 20241022 | 113300 | 1038819690 | 20150 | 20100 | 20150 | 20100 | 70 |
| 475 | 20241022 | 113200 | 1037410490 | 20100 | 20100 | 20100 | 20100 | 23 |
| 476 | 20241022 | 113100 | 1036948190 | 20100 | 20100 | 20100 | 20100 | 200 |
| 477 | 20241022 | 113000 | 1032928190 | 20100 | 20100 | 20100 | 20100 | 21 |
| 478 | 20241022 | 112900 | 1032506090 | 20100 | 20100 | 20100 | 20100 | 20 |
| 479 | 20241022 | 112800 | 1032104090 | 20100 | 20100 | 20100 | 20100 | 11 |
| 480 | 20241022 | 112700 | 1031882990 | 20150 | 20100 | 20150 | 20100 | 49 |
| 481 | 20241022 | 112600 | 1030896590 | 20100 | 20100 | 20200 | 20100 | 35 |
| 482 | 20241022 | 112500 | 1030192990 | 20200 | 20150 | 20200 | 20100 | 458 |
| 483 | 20241022 | 112400 | 1020964940 | 20150 | 20150 | 20150 | 20150 | 120 |
| 484 | 20241022 | 112300 | 1018546940 | 20150 | 20150 | 20150 | 20150 | 264 |
| 485 | 20241022 | 112200 | 1013227340 | 20150 | 20150 | 20200 | 20150 | 43 |
| 486 | 20241022 | 112100 | 1012360740 | 20150 | 20200 | 20200 | 20150 | 21 |
| 487 | 20241022 | 112000 | 1011937440 | 20150 | 20200 | 20200 | 20150 | 49 |
| 488 | 20241022 | 111900 | 1010949540 | 20150 | 20150 | 20150 | 20150 | 20 |
| 489 | 20241022 | 111800 | 1010546540 | 20150 | 20150 | 20150 | 20150 | 46 |
| 490 | 20241022 | 111700 | 1009619640 | 20150 | 20150 | 20150 | 20150 | 85 |
| 491 | 20241022 | 111600 | 1007906890 | 20150 | 20150 | 20150 | 20150 | 40 |
| 492 | 20241022 | 111500 | 1007100890 | 20150 | 20150 | 20150 | 20150 | 21 |
| 493 | 20241022 | 111400 | 1006677740 | 20200 | 20150 | 20200 | 20150 | 43 |
| 494 | 20241022 | 111300 | 1005811240 | 20150 | 20200 | 20200 | 20150 | 40 |
| 495 | 20241022 | 111200 | 1005004340 | 20250 | 20150 | 20250 | 20150 | 25 |
| 496 | 20241022 | 111100 | 1004500490 | 20150 | 20200 | 20200 | 20150 | 279 |
| 497 | 20241022 | 111000 | 998865890 | 20200 | 20200 | 20200 | 20200 | 349 |
| 498 | 20241022 | 110900 | 991816090 | 20200 | 20200 | 20200 | 20200 | 23 |
| 499 | 20241022 | 110800 | 991351490 | 20150 | 20150 | 20150 | 20150 | 0 |
| 500 | 20241022 | 110700 | 991351490 | 20150 | 20150 | 20150 | 20150 | 29 |
| 501 | 20241022 | 110600 | 990767140 | 20150 | 20150 | 20150 | 20150 | 27 |
| 502 | 20241022 | 110500 | 990223090 | 20200 | 20250 | 20250 | 20150 | 47 |
| 503 | 20241022 | 110400 | 989273790 | 20150 | 20150 | 20150 | 20150 | 24 |
| 504 | 20241022 | 110300 | 988790190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 505 | 20241022 | 110200 | 988790190 | 20200 | 20150 | 20200 | 20150 | 302 |
| 506 | 20241022 | 110100 | 982698290 | 20150 | 20200 | 20200 | 20150 | 293 |
| 507 | 20241022 | 110000 | 976793490 | 20200 | 20150 | 20200 | 20150 | 62 |
| 508 | 20241022 | 105900 | 975543640 | 20150 | 20150 | 20150 | 20150 | 105 |
| 509 | 20241022 | 105800 | 973427890 | 20150 | 20150 | 20150 | 20150 | 60 |
| 510 | 20241022 | 105700 | 972218890 | 20150 | 20150 | 20150 | 20150 | 10 |
| 511 | 20241022 | 105600 | 972017390 | 20150 | 20200 | 20200 | 20150 | 339 |
| 512 | 20241022 | 105500 | 965170090 | 20250 | 20250 | 20250 | 20250 | 21 |
| 513 | 20241022 | 105400 | 964744840 | 20250 | 20250 | 20250 | 20250 | 20 |
| 514 | 20241022 | 105300 | 964339840 | 20250 | 20250 | 20250 | 20250 | 11 |
| 515 | 20241022 | 105200 | 964117090 | 20250 | 20250 | 20300 | 20250 | 235 |
| 516 | 20241022 | 105100 | 959357790 | 20250 | 20250 | 20250 | 20250 | 200 |
| 517 | 20241022 | 105000 | 955307790 | 20250 | 20250 | 20250 | 20250 | 133 |
| 518 | 20241022 | 104900 | 952614540 | 20200 | 20200 | 20200 | 20200 | 841 |
| 519 | 20241022 | 104800 | 935626340 | 20200 | 20200 | 20200 | 20200 | 358 |
| 520 | 20241022 | 104700 | 928394740 | 20200 | 20200 | 20200 | 20200 | 16 |
| 521 | 20241022 | 104600 | 928071540 | 20150 | 20200 | 20200 | 20150 | 523 |
| 522 | 20241022 | 104500 | 917507190 | 20200 | 20200 | 20200 | 20200 | 1 |
| 523 | 20241022 | 104400 | 917486990 | 20200 | 20200 | 20200 | 20200 | 0 |
| 524 | 20241022 | 104300 | 917486990 | 20200 | 20150 | 20200 | 20150 | 16 |
| 525 | 20241022 | 104200 | 917163840 | 20200 | 20200 | 20200 | 20200 | 360 |
| 526 | 20241022 | 104100 | 909891840 | 20250 | 20250 | 20250 | 20250 | 3 |
| 527 | 20241022 | 104000 | 909831090 | 20250 | 20200 | 20250 | 20200 | 69 |
| 528 | 20241022 | 103900 | 908437190 | 20200 | 20250 | 20250 | 20200 | 644 |
| 529 | 20241022 | 103800 | 895412590 | 20300 | 20300 | 20300 | 20300 | 111 |
| 530 | 20241022 | 103700 | 893159290 | 20250 | 20300 | 20300 | 20250 | 321 |
| 531 | 20241022 | 103600 | 886658990 | 20300 | 20300 | 20300 | 20300 | 11 |
| 532 | 20241022 | 103500 | 886435690 | 20250 | 20250 | 20250 | 20250 | 114 |
| 533 | 20241022 | 103400 | 884127190 | 20300 | 20300 | 20300 | 20300 | 449 |
| 534 | 20241022 | 103300 | 875012490 | 20300 | 20300 | 20300 | 20300 | 14 |
| 535 | 20241022 | 103200 | 874728290 | 20300 | 20300 | 20300 | 20300 | 0 |
| 536 | 20241022 | 103100 | 874728290 | 20300 | 20200 | 20300 | 20200 | 208 |
| 537 | 20241022 | 103000 | 870510890 | 20250 | 20250 | 20250 | 20250 | 135 |
| 538 | 20241022 | 102900 | 867777140 | 20200 | 20200 | 20250 | 20200 | 125 |
| 539 | 20241022 | 102800 | 865252090 | 20250 | 20200 | 20250 | 20200 | 85 |
| 540 | 20241022 | 102700 | 863534540 | 20250 | 20200 | 20250 | 20200 | 8 |
| 541 | 20241022 | 102600 | 863372890 | 20200 | 20250 | 20250 | 20200 | 26 |
| 542 | 20241022 | 102500 | 862847640 | 20200 | 20200 | 20200 | 20200 | 2 |
| 543 | 20241022 | 102400 | 862807240 | 20200 | 20200 | 20200 | 20150 | 575 |
| 544 | 20241022 | 102300 | 851194740 | 20200 | 20250 | 20250 | 20200 | 227 |
| 545 | 20241022 | 102200 | 846605640 | 20250 | 20150 | 20250 | 20150 | 359 |
| 546 | 20241022 | 102100 | 839354890 | 20150 | 20150 | 20150 | 20150 | 105 |
| 547 | 20241022 | 102000 | 837239140 | 20150 | 20150 | 20150 | 20150 | 21 |
| 548 | 20241022 | 101900 | 836815990 | 20150 | 20100 | 20150 | 20100 | 529 |
| 549 | 20241022 | 101800 | 826183040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 550 | 20241022 | 101700 | 826183040 | 20000 | 20050 | 20100 | 20000 | 1165 |
| 551 | 20241022 | 101600 | 802856940 | 19990 | 20050 | 20050 | 19990 | 2623 |
| 552 | 20241022 | 101500 | 750396200 | 20050 | 20000 | 20050 | 19990 | 1273 |
| 553 | 20241022 | 101400 | 724924950 | 20000 | 20100 | 20100 | 20000 | 2991 |
| 554 | 20241022 | 101300 | 665003550 | 20100 | 20100 | 20100 | 20100 | 526 |
| 555 | 20241022 | 101200 | 654430950 | 20100 | 20100 | 20100 | 20100 | 259 |
| 556 | 20241022 | 101100 | 649225050 | 20100 | 20100 | 20100 | 20100 | 319 |
| 557 | 20241022 | 101000 | 642813150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 558 | 20241022 | 100900 | 642813150 | 20100 | 20150 | 20150 | 20100 | 312 |
| 559 | 20241022 | 100800 | 636533850 | 20150 | 20150 | 20150 | 20150 | 24 |
| 560 | 20241022 | 100700 | 636050250 | 20200 | 20250 | 20250 | 20150 | 163 |
| 561 | 20241022 | 100600 | 632759100 | 20250 | 20250 | 20250 | 20250 | 200 |
| 562 | 20241022 | 100500 | 628709100 | 20150 | 20150 | 20200 | 20150 | 795 |
| 563 | 20241022 | 100400 | 612684750 | 20100 | 20100 | 20150 | 20100 | 125 |
| 564 | 20241022 | 100300 | 610172150 | 20100 | 20100 | 20100 | 20100 | 397 |
| 565 | 20241022 | 100200 | 602192450 | 20100 | 20100 | 20100 | 20100 | 27 |
| 566 | 20241022 | 100100 | 601649750 | 20100 | 20150 | 20150 | 20100 | 1779 |
| 567 | 20241022 | 100000 | 565891350 | 20150 | 20100 | 20150 | 20100 | 182 |
| 568 | 20241022 | 095900 | 562231550 | 20100 | 20100 | 20100 | 20100 | 24 |
| 569 | 20241022 | 095800 | 561749150 | 20150 | 20150 | 20150 | 20150 | 55 |
| 570 | 20241022 | 095700 | 560640900 | 20050 | 20100 | 20150 | 20050 | 349 |
| 571 | 20241022 | 095600 | 553626550 | 20100 | 20150 | 20150 | 20100 | 356 |
| 572 | 20241022 | 095500 | 546470850 | 20100 | 20100 | 20100 | 20100 | 224 |
| 573 | 20241022 | 095400 | 541968450 | 20150 | 20150 | 20150 | 20150 | 19 |
| 574 | 20241022 | 095300 | 541585600 | 20150 | 20200 | 20200 | 20150 | 511 |
| 575 | 20241022 | 095200 | 531288450 | 20200 | 20200 | 20200 | 20200 | 211 |
| 576 | 20241022 | 095100 | 527026250 | 20200 | 20200 | 20200 | 20200 | 24 |
| 577 | 20241022 | 095000 | 526541450 | 20200 | 20250 | 20250 | 20200 | 12 |
| 578 | 20241022 | 094900 | 526298950 | 20250 | 20250 | 20250 | 20250 | 751 |
| 579 | 20241022 | 094800 | 511091200 | 20250 | 20250 | 20250 | 20250 | 2680 |
| 580 | 20241022 | 094700 | 456821200 | 20200 | 20100 | 20250 | 20100 | 526 |
| 581 | 20241022 | 094600 | 446189650 | 20100 | 20200 | 20200 | 20100 | 1473 |
| 582 | 20241022 | 094500 | 416548050 | 20200 | 20150 | 20200 | 20100 | 603 |
| 583 | 20241022 | 094400 | 404397650 | 20200 | 20250 | 20250 | 20200 | 649 |
| 584 | 20241022 | 094300 | 391279600 | 20300 | 20350 | 20350 | 20300 | 26 |
| 585 | 20241022 | 094200 | 390751750 | 20300 | 20300 | 20300 | 20250 | 855 |
| 586 | 20241022 | 094100 | 373433100 | 20300 | 20300 | 20300 | 20300 | 27 |
| 587 | 20241022 | 094000 | 372885000 | 20250 | 20300 | 20300 | 20250 | 270 |
| 588 | 20241022 | 093900 | 367406500 | 20350 | 20400 | 20400 | 20350 | 739 |
| 589 | 20241022 | 093800 | 352331500 | 20450 | 20300 | 20450 | 20300 | 258 |
| 590 | 20241022 | 093700 | 347071400 | 20350 | 20350 | 20350 | 20350 | 156 |
| 591 | 20241022 | 093600 | 343896800 | 20350 | 20300 | 20350 | 20300 | 51 |
| 592 | 20241022 | 093500 | 342861450 | 20350 | 20300 | 20350 | 20300 | 278 |
| 593 | 20241022 | 093400 | 337206750 | 20300 | 20300 | 20300 | 20300 | 283 |
| 594 | 20241022 | 093300 | 331461850 | 20350 | 20350 | 20350 | 20350 | 1090 |
| 595 | 20241022 | 093200 | 309280350 | 20350 | 20400 | 20400 | 20350 | 154 |
| 596 | 20241022 | 093100 | 306141400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 597 | 20241022 | 093000 | 306141400 | 20350 | 20350 | 20350 | 20350 | 50 |
| 598 | 20241022 | 092900 | 305123900 | 20350 | 20300 | 20350 | 20300 | 24 |
| 599 | 20241022 | 092800 | 304636650 | 20350 | 20350 | 20350 | 20350 | 220 |
| 600 | 20241022 | 092700 | 300159650 | 20350 | 20350 | 20350 | 20350 | 250 |
| 601 | 20241022 | 092600 | 295072150 | 20350 | 20350 | 20350 | 20350 | 165 |
| 602 | 20241022 | 092500 | 291714400 | 20350 | 20450 | 20450 | 20350 | 317 |
| 603 | 20241022 | 092400 | 285247150 | 20450 | 20450 | 20450 | 20450 | 231 |
| 604 | 20241022 | 092300 | 280523200 | 20450 | 20500 | 20500 | 20450 | 432 |
| 605 | 20241022 | 092200 | 271669800 | 20500 | 20550 | 20550 | 20500 | 10 |
| 606 | 20241022 | 092100 | 271464750 | 20550 | 20400 | 20550 | 20400 | 1311 |
| 607 | 20241022 | 092000 | 244689200 | 20400 | 20400 | 20500 | 20400 | 656 |
| 608 | 20241022 | 091900 | 231296500 | 20350 | 20350 | 20350 | 20300 | 1753 |
| 609 | 20241022 | 091800 | 195691000 | 20250 | 20300 | 20350 | 20250 | 209 |
| 610 | 20241022 | 091700 | 191441250 | 20300 | 20300 | 20300 | 20300 | 200 |
| 611 | 20241022 | 091600 | 187381250 | 20350 | 20400 | 20400 | 20350 | 218 |
| 612 | 20241022 | 091500 | 182944850 | 20400 | 20400 | 20450 | 20400 | 1492 |
| 613 | 20241022 | 091400 | 152482300 | 20450 | 20400 | 20450 | 20400 | 52 |
| 614 | 20241022 | 091300 | 151421450 | 20400 | 20400 | 20400 | 20400 | 20 |
| 615 | 20241022 | 091200 | 151013450 | 20450 | 20400 | 20450 | 20350 | 157 |
| 616 | 20241022 | 091100 | 147808500 | 20400 | 20350 | 20400 | 20300 | 225 |
| 617 | 20241022 | 091000 | 143227150 | 20350 | 20300 | 20350 | 20300 | 372 |
| 618 | 20241022 | 090900 | 135671650 | 20300 | 20350 | 20350 | 20300 | 330 |
| 619 | 20241022 | 090800 | 128970000 | 20350 | 20350 | 20350 | 20350 | 277 |
| 620 | 20241022 | 090700 | 123333050 | 20400 | 20400 | 20400 | 20400 | 461 |
| 621 | 20241022 | 090600 | 113928650 | 20450 | 20550 | 20550 | 20450 | 457 |
| 622 | 20241022 | 090500 | 104582900 | 20450 | 20500 | 20500 | 20450 | 352 |
| 623 | 20241022 | 090400 | 97377900 | 20500 | 20500 | 20500 | 20400 | 646 |
| 624 | 20241022 | 090300 | 84159300 | 20500 | 20600 | 20600 | 20500 | 707 |
| 625 | 20241022 | 090200 | 69624650 | 20600 | 20500 | 20600 | 20500 | 475 |
| 626 | 20241022 | 090100 | 59852000 | 20550 | 20500 | 20550 | 20050 | 1784 |
| 627 | 20241022 | 090000 | 23517000 | 20500 | 20500 | 20550 | 20450 | 1148 |