36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 3 | 20250312 | 192500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20250312 | 192400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20250312 | 192300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20250312 | 192200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20250312 | 192100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20250312 | 192000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20250312 | 191900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20250312 | 191800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20250312 | 191700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20250312 | 191600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20250312 | 191500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20250312 | 191400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20250312 | 191300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20250312 | 191200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20250312 | 191100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20250312 | 191000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20250312 | 190900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20250312 | 190800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20250312 | 190700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20250312 | 190600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20250312 | 190500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20250312 | 190400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20250312 | 190300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20250312 | 190200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20250312 | 190100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20250312 | 190000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20250312 | 185900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20250312 | 185800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20250312 | 185700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20250312 | 185600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 33 | 20250312 | 185500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20250312 | 185400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20250312 | 185300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20250312 | 185200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20250312 | 185100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20250312 | 185000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20250312 | 184900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20250312 | 184800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20250312 | 184700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20250312 | 184600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20250312 | 184500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20250312 | 184400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20250312 | 184300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20250312 | 184200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20250312 | 184100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20250312 | 184000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20250312 | 183900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20250312 | 183800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20250312 | 183700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20250312 | 183600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20250312 | 183500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20250312 | 183400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20250312 | 183300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20250312 | 183200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20250312 | 183100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20250312 | 183000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20250312 | 182900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20250312 | 182800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20250312 | 182700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20250312 | 182600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 63 | 20250312 | 182500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20250312 | 182400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20250312 | 182300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20250312 | 182200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20250312 | 182100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20250312 | 182000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20250312 | 181900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20250312 | 181800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20250312 | 181700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20250312 | 181600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20250312 | 181500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20250312 | 181400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20250312 | 181300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20250312 | 181200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20250312 | 181100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20250312 | 181000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20250312 | 180900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20250312 | 180800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20250312 | 180700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20250312 | 180600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20250312 | 180500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20250312 | 180400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20250312 | 180300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20250312 | 180200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20250312 | 180100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20250312 | 180000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20250312 | 175900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20250312 | 175800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20250312 | 175700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20250312 | 175600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 93 | 20250312 | 175500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20250312 | 175400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20250312 | 175300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20250312 | 175200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20250312 | 175100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20250312 | 175000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20250312 | 174900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20250312 | 174800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20250312 | 174700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20250312 | 174600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20250312 | 174500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20250312 | 174400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20250312 | 174300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20250312 | 174200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20250312 | 174100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20250312 | 174000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20250312 | 173900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20250312 | 173800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20250312 | 173700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20250312 | 173600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20250312 | 173500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20250312 | 173400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20250312 | 173300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20250312 | 173200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20250312 | 173100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20250312 | 173000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20250312 | 172900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20250312 | 172800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20250312 | 172700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20250312 | 172600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 123 | 20250312 | 172500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20250312 | 172400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20250312 | 172300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20250312 | 172200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20250312 | 172100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20250312 | 172000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20250312 | 171900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20250312 | 171800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20250312 | 171700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20250312 | 171600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20250312 | 171500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20250312 | 171400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20250312 | 171300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20250312 | 171200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20250312 | 171100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20250312 | 171000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20250312 | 170900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20250312 | 170800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20250312 | 170700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20250312 | 170600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20250312 | 170500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20250312 | 170400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20250312 | 170300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20250312 | 170200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20250312 | 170100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20250312 | 170000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20250312 | 165900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20250312 | 165800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20250312 | 165700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20250312 | 165600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 153 | 20250312 | 165500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20250312 | 165400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20250312 | 165300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20250312 | 165200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20250312 | 165100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20250312 | 165000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20250312 | 164900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20250312 | 164800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20250312 | 164700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20250312 | 164600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20250312 | 164500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20250312 | 164400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20250312 | 164300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20250312 | 164200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20250312 | 164100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20250312 | 164000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20250312 | 163900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20250312 | 163800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20250312 | 163700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20250312 | 163600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20250312 | 163500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20250312 | 163400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20250312 | 163300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20250312 | 163200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20250312 | 163100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20250312 | 163000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20250312 | 162900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20250312 | 162800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20250312 | 162700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20250312 | 162600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 183 | 20250312 | 162500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20250312 | 162400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20250312 | 162300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20250312 | 162200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20250312 | 162100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20250312 | 162000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20250312 | 161900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20250312 | 161800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20250312 | 161700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20250312 | 161600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20250312 | 161500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20250312 | 161400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20250312 | 161300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20250312 | 161200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20250312 | 161100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20250312 | 161000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20250312 | 160900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20250312 | 160800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20250312 | 160700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20250312 | 160600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20250312 | 160500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20250312 | 160400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20250312 | 160300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20250312 | 160200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20250312 | 160100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20250312 | 160000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20250312 | 155900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20250312 | 155800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20250312 | 155700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20250312 | 155600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 213 | 20250312 | 155500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20250312 | 155400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20250312 | 155300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20250312 | 155200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20250312 | 155100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20250312 | 155000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20250312 | 154900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20250312 | 154800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20250312 | 154700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20250312 | 154600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20250312 | 154500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20250312 | 154400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20250312 | 154300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20250312 | 154200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20250312 | 154100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20250312 | 154000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20250312 | 153900 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20250312 | 153800 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20250312 | 153700 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20250312 | 153600 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20250312 | 153500 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20250312 | 153400 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20250312 | 153300 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20250312 | 153200 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20250312 | 153100 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20250312 | 153000 | 13076005750 | 121300 | 121300 | 121300 | 121300 | 983 |
| 239 | 20250312 | 152900 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20250312 | 152800 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20250312 | 152700 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20250312 | 152600 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 243 | 20250312 | 152500 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20250312 | 152400 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20250312 | 152300 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20250312 | 152200 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20250312 | 152100 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20250312 | 152000 | 12956767850 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20250312 | 151900 | 12956767850 | 121000 | 121000 | 121000 | 120900 | 208 |
| 250 | 20250312 | 151800 | 12931606450 | 121000 | 121000 | 121000 | 120900 | 330 |
| 251 | 20250312 | 151700 | 12891679250 | 121100 | 121000 | 121100 | 121000 | 153 |
| 252 | 20250312 | 151600 | 12873158350 | 121000 | 121000 | 121100 | 121000 | 119 |
| 253 | 20250312 | 151500 | 12858748250 | 121100 | 121100 | 121100 | 121000 | 97 |
| 254 | 20250312 | 151400 | 12847002350 | 121000 | 121100 | 121200 | 121000 | 134 |
| 255 | 20250312 | 151300 | 12830774550 | 121200 | 121200 | 121200 | 121000 | 177 |
| 256 | 20250312 | 151200 | 12809343150 | 121000 | 121000 | 121200 | 121000 | 326 |
| 257 | 20250312 | 151100 | 12769866550 | 121000 | 121000 | 121100 | 121000 | 93 |
| 258 | 20250312 | 151000 | 12758606650 | 120900 | 120900 | 121000 | 120900 | 116 |
| 259 | 20250312 | 150900 | 12744572750 | 120900 | 121000 | 121000 | 120900 | 285 |
| 260 | 20250312 | 150800 | 12710104250 | 121100 | 121000 | 121100 | 120900 | 209 |
| 261 | 20250312 | 150700 | 12684817750 | 120900 | 120900 | 121000 | 120900 | 164 |
| 262 | 20250312 | 150600 | 12664980650 | 120900 | 120900 | 121000 | 120900 | 244 |
| 263 | 20250312 | 150500 | 12635473150 | 120900 | 120900 | 121000 | 120900 | 452 |
| 264 | 20250312 | 150400 | 12580809450 | 120900 | 121000 | 121000 | 120900 | 143 |
| 265 | 20250312 | 150300 | 12563511450 | 121000 | 120900 | 121000 | 120900 | 208 |
| 266 | 20250312 | 150200 | 12538354850 | 120900 | 120900 | 121000 | 120900 | 302 |
| 267 | 20250312 | 150100 | 12501832650 | 120900 | 121200 | 121200 | 120900 | 529 |
| 268 | 20250312 | 150000 | 12437783050 | 121100 | 121200 | 121200 | 121100 | 130 |
| 269 | 20250312 | 145900 | 12422029350 | 121100 | 121100 | 121200 | 121100 | 168 |
| 270 | 20250312 | 145800 | 12401671050 | 121100 | 121200 | 121200 | 121100 | 127 |
| 271 | 20250312 | 145700 | 12386279550 | 121100 | 121100 | 121200 | 121100 | 162 |
| 272 | 20250312 | 145600 | 12366652150 | 121100 | 121100 | 121200 | 121100 | 116 |
| 273 | 20250312 | 145500 | 12352594850 | 121100 | 121000 | 121300 | 121000 | 112 |
| 274 | 20250312 | 145400 | 12339022550 | 121000 | 121000 | 121100 | 120900 | 225 |
| 275 | 20250312 | 145300 | 12311786350 | 121100 | 121200 | 121200 | 121100 | 273 |
| 276 | 20250312 | 145200 | 12278712150 | 121300 | 121200 | 121300 | 121200 | 147 |
| 277 | 20250312 | 145100 | 12260890550 | 121200 | 121000 | 121200 | 121000 | 142 |
| 278 | 20250312 | 145000 | 12243694550 | 121000 | 120900 | 121100 | 120900 | 216 |
| 279 | 20250312 | 144900 | 12217563150 | 121000 | 121000 | 121100 | 121000 | 367 |
| 280 | 20250312 | 144800 | 12173140350 | 120900 | 120900 | 121100 | 120900 | 187 |
| 281 | 20250312 | 144700 | 12150516750 | 120900 | 120900 | 121100 | 120900 | 228 |
| 282 | 20250312 | 144600 | 12122936050 | 120900 | 120900 | 121000 | 120900 | 224 |
| 283 | 20250312 | 144500 | 12095848450 | 120900 | 120900 | 121100 | 120800 | 180 |
| 284 | 20250312 | 144400 | 12074081950 | 120900 | 120800 | 121000 | 120800 | 137 |
| 285 | 20250312 | 144300 | 12057515250 | 121000 | 120800 | 121000 | 120800 | 277 |
| 286 | 20250312 | 144200 | 12024032950 | 120900 | 120800 | 120900 | 120800 | 234 |
| 287 | 20250312 | 144100 | 11995754850 | 120800 | 120800 | 121000 | 120800 | 240 |
| 288 | 20250312 | 144000 | 11966749050 | 121000 | 120800 | 121000 | 120700 | 203 |
| 289 | 20250312 | 143900 | 11942217850 | 120800 | 120800 | 120900 | 120800 | 209 |
| 290 | 20250312 | 143800 | 11916961050 | 120800 | 120800 | 120900 | 120800 | 175 |
| 291 | 20250312 | 143700 | 11895808650 | 120800 | 121100 | 121100 | 120800 | 495 |
| 292 | 20250312 | 143600 | 11835925050 | 121000 | 121100 | 121300 | 121000 | 222 |
| 293 | 20250312 | 143500 | 11809034750 | 121100 | 121100 | 121300 | 121000 | 145 |
| 294 | 20250312 | 143400 | 11791476850 | 121200 | 121100 | 121200 | 121000 | 231 |
| 295 | 20250312 | 143300 | 11763494950 | 121200 | 121000 | 121200 | 121000 | 118 |
| 296 | 20250312 | 143200 | 11749207950 | 121100 | 121000 | 121100 | 121000 | 231 |
| 297 | 20250312 | 143100 | 11721241850 | 121000 | 121000 | 121100 | 121000 | 147 |
| 298 | 20250312 | 143000 | 11703444650 | 121000 | 121000 | 121100 | 121000 | 143 |
| 299 | 20250312 | 142900 | 11686131050 | 121000 | 121000 | 121200 | 121000 | 158 |
| 300 | 20250312 | 142800 | 11667003450 | 120900 | 120900 | 121000 | 120900 | 156 |
| 301 | 20250312 | 142700 | 11648132550 | 120900 | 121100 | 121100 | 120900 | 211 |
| 302 | 20250312 | 142600 | 11622594150 | 121100 | 121200 | 121200 | 121100 | 489 |
| 303 | 20250312 | 142500 | 11563344650 | 121200 | 121100 | 121200 | 121100 | 156 |
| 304 | 20250312 | 142400 | 11544441050 | 121200 | 121100 | 121200 | 121100 | 133 |
| 305 | 20250312 | 142300 | 11528325350 | 121200 | 121300 | 121300 | 121100 | 440 |
| 306 | 20250312 | 142200 | 11474994950 | 121200 | 121300 | 121500 | 121200 | 177 |
| 307 | 20250312 | 142100 | 11453511550 | 121300 | 121300 | 121500 | 121200 | 209 |
| 308 | 20250312 | 142000 | 11428166350 | 121200 | 121300 | 121300 | 121200 | 152 |
| 309 | 20250312 | 141900 | 11409733850 | 121200 | 121300 | 121300 | 121200 | 246 |
| 310 | 20250312 | 141800 | 11379895850 | 121400 | 121300 | 121500 | 121300 | 261 |
| 311 | 20250312 | 141700 | 11348206950 | 121300 | 121600 | 121600 | 121300 | 294 |
| 312 | 20250312 | 141600 | 11312503650 | 121400 | 121500 | 121600 | 121400 | 176 |
| 313 | 20250312 | 141500 | 11291116750 | 121600 | 121600 | 121600 | 121400 | 227 |
| 314 | 20250312 | 141400 | 11263528250 | 121500 | 121500 | 121500 | 121400 | 352 |
| 315 | 20250312 | 141300 | 11220762350 | 121500 | 121300 | 121500 | 121300 | 164 |
| 316 | 20250312 | 141200 | 11200843850 | 121300 | 121300 | 121400 | 121300 | 100 |
| 317 | 20250312 | 141100 | 11188705550 | 121300 | 121400 | 121500 | 121300 | 207 |
| 318 | 20250312 | 141000 | 11163584450 | 121400 | 121300 | 121400 | 121200 | 198 |
| 319 | 20250312 | 140900 | 11139556250 | 121300 | 121300 | 121400 | 121200 | 116 |
| 320 | 20250312 | 140800 | 11125482050 | 121400 | 121100 | 121500 | 121100 | 108 |
| 321 | 20250312 | 140700 | 11112376450 | 121100 | 121200 | 121500 | 121100 | 260 |
| 322 | 20250312 | 140600 | 11080856350 | 121200 | 121400 | 121500 | 121100 | 303 |
| 323 | 20250312 | 140500 | 11044101550 | 121400 | 121300 | 121400 | 121300 | 133 |
| 324 | 20250312 | 140400 | 11027958950 | 121300 | 121500 | 121600 | 121300 | 186 |
| 325 | 20250312 | 140300 | 11005368850 | 121500 | 121500 | 121700 | 121500 | 260 |
| 326 | 20250312 | 140200 | 10973765650 | 121500 | 121500 | 121600 | 121500 | 143 |
| 327 | 20250312 | 140100 | 10956381350 | 121500 | 121600 | 121700 | 121500 | 214 |
| 328 | 20250312 | 140000 | 10930361350 | 121500 | 121700 | 121700 | 121500 | 256 |
| 329 | 20250312 | 135900 | 10899216150 | 121700 | 121600 | 121700 | 121500 | 447 |
| 330 | 20250312 | 135800 | 10844874350 | 121900 | 121600 | 121900 | 121600 | 248 |
| 331 | 20250312 | 135700 | 10814670050 | 121800 | 121900 | 121900 | 121700 | 428 |
| 332 | 20250312 | 135600 | 10762546050 | 121800 | 122100 | 122100 | 121700 | 185 |
| 333 | 20250312 | 135500 | 10739985250 | 121900 | 122000 | 122100 | 121900 | 517 |
| 334 | 20250312 | 135400 | 10676908450 | 122000 | 122000 | 122000 | 121900 | 369 |
| 335 | 20250312 | 135300 | 10631893550 | 122000 | 121900 | 122000 | 121900 | 185 |
| 336 | 20250312 | 135200 | 10609326450 | 121900 | 122000 | 122100 | 121800 | 362 |
| 337 | 20250312 | 135100 | 10565178850 | 122000 | 122000 | 122100 | 121700 | 319 |
| 338 | 20250312 | 135000 | 10526283850 | 122000 | 122000 | 122100 | 121900 | 434 |
| 339 | 20250312 | 134900 | 10473328050 | 122000 | 122000 | 122000 | 121900 | 254 |
| 340 | 20250312 | 134800 | 10442344550 | 122000 | 122000 | 122100 | 121800 | 430 |
| 341 | 20250312 | 134700 | 10389902950 | 121900 | 121800 | 122000 | 121800 | 330 |
| 342 | 20250312 | 134600 | 10349669350 | 121800 | 122100 | 122100 | 121700 | 396 |
| 343 | 20250312 | 134500 | 10301366750 | 122100 | 122000 | 122100 | 122000 | 227 |
| 344 | 20250312 | 134400 | 10273652950 | 122000 | 121900 | 122100 | 121900 | 454 |
| 345 | 20250312 | 134300 | 10218270650 | 121900 | 122000 | 122100 | 121900 | 296 |
| 346 | 20250312 | 134200 | 10182171350 | 122000 | 121900 | 122300 | 121700 | 285 |
| 347 | 20250312 | 134100 | 10147415750 | 122000 | 122400 | 122400 | 122000 | 481 |
| 348 | 20250312 | 134000 | 10088623550 | 122400 | 122400 | 122500 | 122200 | 409 |
| 349 | 20250312 | 133900 | 10038570250 | 122400 | 122400 | 122400 | 122300 | 460 |
| 350 | 20250312 | 133800 | 9982267750 | 122400 | 122400 | 122500 | 122300 | 318 |
| 351 | 20250312 | 133700 | 9943347150 | 122300 | 122300 | 122400 | 122200 | 376 |
| 352 | 20250312 | 133600 | 9897360650 | 122200 | 122400 | 122400 | 122100 | 345 |
| 353 | 20250312 | 133500 | 9855183250 | 122400 | 122200 | 122400 | 122100 | 406 |
| 354 | 20250312 | 133400 | 9805544700 | 122200 | 122100 | 122200 | 122100 | 419 |
| 355 | 20250312 | 133300 | 9754343750 | 122200 | 122150 | 122200 | 122100 | 346 |
| 356 | 20250312 | 133200 | 9712072350 | 122100 | 122000 | 122100 | 122000 | 281 |
| 357 | 20250312 | 133100 | 9677768950 | 122100 | 122100 | 122200 | 122100 | 367 |
| 358 | 20250312 | 133000 | 9632942650 | 122100 | 122100 | 122100 | 121800 | 471 |
| 359 | 20250312 | 132900 | 9575475950 | 122100 | 122200 | 122200 | 122000 | 354 |
| 360 | 20250312 | 132800 | 9532246150 | 122200 | 122100 | 122200 | 122000 | 383 |
| 361 | 20250312 | 132700 | 9485468750 | 122200 | 122100 | 122200 | 122000 | 335 |
| 362 | 20250312 | 132600 | 9444562350 | 122100 | 121800 | 122100 | 121800 | 325 |
| 363 | 20250312 | 132500 | 9404924750 | 121700 | 121900 | 122000 | 121700 | 319 |
| 364 | 20250312 | 132400 | 9366038650 | 122100 | 122200 | 122400 | 122000 | 1409 |
| 365 | 20250312 | 132300 | 9193725650 | 122200 | 121900 | 122300 | 121900 | 3245 |
| 366 | 20250312 | 132200 | 8797683350 | 121900 | 121900 | 121900 | 121800 | 514 |
| 367 | 20250312 | 132100 | 8735040050 | 121900 | 121900 | 121900 | 121800 | 406 |
| 368 | 20250312 | 132000 | 8685559950 | 121900 | 121600 | 121900 | 121600 | 888 |
| 369 | 20250312 | 131900 | 8577432550 | 121600 | 121500 | 121700 | 121500 | 1471 |
| 370 | 20250312 | 131800 | 8398559850 | 121400 | 121300 | 121500 | 121300 | 2384 |
| 371 | 20250312 | 131700 | 8109033450 | 121200 | 121100 | 121300 | 121100 | 683 |
| 372 | 20250312 | 131600 | 8026259350 | 121100 | 121000 | 121100 | 121000 | 630 |
| 373 | 20250312 | 131500 | 7950011150 | 121000 | 120900 | 121000 | 120900 | 261 |
| 374 | 20250312 | 131400 | 7918430850 | 120700 | 120900 | 121000 | 120700 | 160 |
| 375 | 20250312 | 131300 | 7899077150 | 120900 | 120900 | 120900 | 120800 | 152 |
| 376 | 20250312 | 131200 | 7880711550 | 120800 | 120900 | 120900 | 120800 | 231 |
| 377 | 20250312 | 131100 | 7852786450 | 120900 | 121000 | 121000 | 120900 | 98 |
| 378 | 20250312 | 131000 | 7840933250 | 121000 | 121100 | 121100 | 120900 | 564 |
| 379 | 20250312 | 130900 | 7772677150 | 121100 | 121300 | 121300 | 121000 | 195 |
| 380 | 20250312 | 130800 | 7749058250 | 121300 | 121300 | 121400 | 120900 | 1473 |
| 381 | 20250312 | 130700 | 7570788550 | 121200 | 121300 | 121300 | 121000 | 107 |
| 382 | 20250312 | 130600 | 7557816450 | 121300 | 121100 | 121400 | 121100 | 77 |
| 383 | 20250312 | 130500 | 7548480450 | 121100 | 121300 | 121500 | 121000 | 700 |
| 384 | 20250312 | 130400 | 7463646150 | 121300 | 121400 | 121400 | 121300 | 239 |
| 385 | 20250312 | 130300 | 7434642650 | 121300 | 121400 | 121500 | 121300 | 220 |
| 386 | 20250312 | 130200 | 7407929550 | 121500 | 121500 | 121500 | 121300 | 106 |
| 387 | 20250312 | 130100 | 7395056750 | 121500 | 121400 | 121500 | 121400 | 235 |
| 388 | 20250312 | 130000 | 7366516350 | 121400 | 121500 | 121500 | 121300 | 240 |
| 389 | 20250312 | 125900 | 7337374350 | 121500 | 121500 | 121500 | 121400 | 154 |
| 390 | 20250312 | 125800 | 7318664250 | 121400 | 121400 | 121500 | 121300 | 324 |
| 391 | 20250312 | 125700 | 7279328350 | 121500 | 121400 | 121500 | 121400 | 307 |
| 392 | 20250312 | 125600 | 7242029750 | 121500 | 121500 | 121500 | 121400 | 306 |
| 393 | 20250312 | 125500 | 7204854650 | 121500 | 121400 | 121500 | 121400 | 160 |
| 394 | 20250312 | 125400 | 7185423550 | 121500 | 121500 | 121500 | 121400 | 288 |
| 395 | 20250312 | 125300 | 7150449350 | 121500 | 121300 | 121500 | 121300 | 183 |
| 396 | 20250312 | 125200 | 7128215650 | 121500 | 121400 | 121500 | 121200 | 338 |
| 397 | 20250312 | 125100 | 7087179150 | 121400 | 121300 | 121400 | 121200 | 137 |
| 398 | 20250312 | 125000 | 7070556350 | 121300 | 121500 | 121500 | 121200 | 231 |
| 399 | 20250312 | 124900 | 7042531550 | 121500 | 121400 | 121500 | 121100 | 239 |
| 400 | 20250312 | 124800 | 7013523750 | 121400 | 121400 | 121400 | 121100 | 128 |
| 401 | 20250312 | 124700 | 6997989550 | 121400 | 121300 | 121500 | 121100 | 211 |
| 402 | 20250312 | 124600 | 6972384350 | 121300 | 121300 | 121300 | 121200 | 270 |
| 403 | 20250312 | 124500 | 6939643250 | 121300 | 121400 | 121400 | 121300 | 267 |
| 404 | 20250312 | 124400 | 6907239350 | 121400 | 121400 | 121400 | 121200 | 176 |
| 405 | 20250312 | 124300 | 6885882550 | 121300 | 121200 | 121400 | 121200 | 357 |
| 406 | 20250312 | 124200 | 6842564050 | 121200 | 121400 | 121400 | 121200 | 156 |
| 407 | 20250312 | 124100 | 6823636250 | 121200 | 121400 | 121400 | 121200 | 141 |
| 408 | 20250312 | 124000 | 6806522150 | 121400 | 121200 | 121400 | 121100 | 300 |
| 409 | 20250312 | 123900 | 6770159450 | 121200 | 121400 | 121400 | 121200 | 213 |
| 410 | 20250312 | 123800 | 6744313050 | 121400 | 121400 | 121400 | 121200 | 242 |
| 411 | 20250312 | 123700 | 6714947250 | 121400 | 121400 | 121400 | 121300 | 227 |
| 412 | 20250312 | 123600 | 6687402350 | 121400 | 121200 | 121400 | 121100 | 517 |
| 413 | 20250312 | 123500 | 6624697150 | 121200 | 121100 | 121300 | 121100 | 135 |
| 414 | 20250312 | 123400 | 6608338050 | 121100 | 121300 | 121300 | 121000 | 238 |
| 415 | 20250312 | 123300 | 6579504150 | 121300 | 121200 | 121300 | 121000 | 147 |
| 416 | 20250312 | 123200 | 6561691150 | 121100 | 121200 | 121300 | 121000 | 292 |
| 417 | 20250312 | 123100 | 6526319350 | 121100 | 121200 | 121200 | 121100 | 237 |
| 418 | 20250312 | 123000 | 6497613150 | 121200 | 121300 | 121400 | 121200 | 133 |
| 419 | 20250312 | 122900 | 6481476850 | 121300 | 121200 | 121300 | 121200 | 248 |
| 420 | 20250312 | 122800 | 6451403450 | 121300 | 121200 | 121300 | 121100 | 226 |
| 421 | 20250312 | 122700 | 6424003250 | 121200 | 121300 | 121300 | 121000 | 145 |
| 422 | 20250312 | 122600 | 6406443950 | 121300 | 121200 | 121300 | 121000 | 157 |
| 423 | 20250312 | 122500 | 6387411050 | 121200 | 121100 | 121300 | 121000 | 273 |
| 424 | 20250312 | 122400 | 6354337950 | 121200 | 121000 | 121300 | 120900 | 168 |
| 425 | 20250312 | 122300 | 6333977950 | 121100 | 121000 | 121100 | 120900 | 131 |
| 426 | 20250312 | 122200 | 6318124350 | 121100 | 121300 | 121400 | 121100 | 315 |
| 427 | 20250312 | 122100 | 6279895850 | 121400 | 121000 | 121400 | 121000 | 183 |
| 428 | 20250312 | 122000 | 6257705950 | 121200 | 121100 | 121400 | 121100 | 244 |
| 429 | 20250312 | 121900 | 6228113750 | 121100 | 121300 | 121300 | 121000 | 139 |
| 430 | 20250312 | 121800 | 6211278050 | 121300 | 121000 | 121400 | 120900 | 250 |
| 431 | 20250312 | 121700 | 6180977850 | 121000 | 121200 | 121400 | 120900 | 252 |
| 432 | 20250312 | 121600 | 6150428650 | 121200 | 121200 | 121300 | 121100 | 206 |
| 433 | 20250312 | 121500 | 6125457050 | 121100 | 121300 | 121300 | 121100 | 166 |
| 434 | 20250312 | 121400 | 6105342450 | 121300 | 121200 | 121300 | 121000 | 253 |
| 435 | 20250312 | 121300 | 6074676450 | 121200 | 121100 | 121200 | 121000 | 190 |
| 436 | 20250312 | 121200 | 6051667150 | 121100 | 121200 | 121200 | 121000 | 127 |
| 437 | 20250312 | 121100 | 6036279550 | 121000 | 121100 | 121200 | 120900 | 306 |
| 438 | 20250312 | 121000 | 5999240350 | 121200 | 121200 | 121200 | 120800 | 173 |
| 439 | 20250312 | 120900 | 5978283750 | 121000 | 121100 | 121200 | 121000 | 238 |
| 440 | 20250312 | 120800 | 5949458250 | 121100 | 121000 | 121200 | 120700 | 109 |
| 441 | 20250312 | 120700 | 5936264350 | 121000 | 121000 | 121100 | 120800 | 380 |
| 442 | 20250312 | 120600 | 5890299150 | 120900 | 121000 | 121100 | 120900 | 148 |
| 443 | 20250312 | 120500 | 5872388250 | 120900 | 121000 | 121100 | 120800 | 128 |
| 444 | 20250312 | 120400 | 5856909650 | 120900 | 120800 | 121100 | 120800 | 258 |
| 445 | 20250312 | 120300 | 5825686150 | 121100 | 121200 | 121200 | 120800 | 306 |
| 446 | 20250312 | 120200 | 5788670550 | 121000 | 120900 | 121200 | 120800 | 188 |
| 447 | 20250312 | 120100 | 5765922350 | 120900 | 121100 | 121300 | 120900 | 223 |
| 448 | 20250312 | 120000 | 5738921450 | 121300 | 120800 | 121300 | 120800 | 410 |
| 449 | 20250312 | 115900 | 5689286750 | 120900 | 120900 | 121100 | 120900 | 219 |
| 450 | 20250312 | 115800 | 5662788250 | 121000 | 121000 | 121000 | 120900 | 210 |
| 451 | 20250312 | 115700 | 5637386950 | 121000 | 120900 | 121100 | 120800 | 153 |
| 452 | 20250312 | 115600 | 5618875250 | 120900 | 120900 | 120900 | 120700 | 156 |
| 453 | 20250312 | 115500 | 5600028050 | 120800 | 120800 | 120900 | 120300 | 407 |
| 454 | 20250312 | 115400 | 5550905950 | 120900 | 121000 | 121200 | 120800 | 81 |
| 455 | 20250312 | 115300 | 5541103950 | 121200 | 121000 | 121200 | 120800 | 320 |
| 456 | 20250312 | 115200 | 5502380850 | 120900 | 121000 | 121000 | 120800 | 254 |
| 457 | 20250312 | 115100 | 5471681450 | 120800 | 120800 | 121000 | 120800 | 204 |
| 458 | 20250312 | 115000 | 5447010850 | 121000 | 120900 | 121000 | 120800 | 132 |
| 459 | 20250312 | 114900 | 5431054250 | 121000 | 121100 | 121100 | 120700 | 320 |
| 460 | 20250312 | 114800 | 5392365950 | 121100 | 121000 | 121100 | 120800 | 167 |
| 461 | 20250312 | 114700 | 5372169150 | 121000 | 121000 | 121100 | 120900 | 158 |
| 462 | 20250312 | 114600 | 5353051250 | 121000 | 120900 | 121000 | 120800 | 297 |
| 463 | 20250312 | 114500 | 5317120350 | 120800 | 120900 | 120900 | 120800 | 209 |
| 464 | 20250312 | 114400 | 5291854350 | 120900 | 121000 | 121000 | 120800 | 197 |
| 465 | 20250312 | 114300 | 5268031750 | 121000 | 120700 | 121000 | 120700 | 134 |
| 466 | 20250312 | 114200 | 5251830950 | 121000 | 120600 | 121100 | 120600 | 221 |
| 467 | 20250312 | 114100 | 5225118850 | 120700 | 120700 | 120700 | 120500 | 153 |
| 468 | 20250312 | 114000 | 5206660450 | 120500 | 120800 | 120800 | 120500 | 252 |
| 469 | 20250312 | 113900 | 5176252550 | 120800 | 120800 | 121000 | 120700 | 245 |
| 470 | 20250312 | 113800 | 5146640150 | 120900 | 120800 | 120900 | 120600 | 227 |
| 471 | 20250312 | 113700 | 5119223750 | 120600 | 120700 | 120800 | 120600 | 82 |
| 472 | 20250312 | 113600 | 5109324950 | 120800 | 120600 | 120800 | 120300 | 199 |
| 473 | 20250312 | 113500 | 5085335050 | 120700 | 120400 | 120700 | 120400 | 289 |
| 474 | 20250312 | 113400 | 5050517650 | 120400 | 120300 | 120400 | 120300 | 135 |
| 475 | 20250312 | 113300 | 5034269450 | 120300 | 120200 | 120300 | 120200 | 201 |
| 476 | 20250312 | 113200 | 5010100150 | 120300 | 120300 | 120600 | 120300 | 248 |
| 477 | 20250312 | 113100 | 4980240850 | 120300 | 120400 | 120500 | 120200 | 101 |
| 478 | 20250312 | 113000 | 4968087650 | 120400 | 120300 | 120400 | 120100 | 295 |
| 479 | 20250312 | 112900 | 4932607750 | 120300 | 120300 | 120400 | 120100 | 189 |
| 480 | 20250312 | 112800 | 4909884150 | 120300 | 120200 | 120400 | 120100 | 267 |
| 481 | 20250312 | 112700 | 4877781150 | 120200 | 120200 | 120200 | 120000 | 281 |
| 482 | 20250312 | 112600 | 4844039950 | 120400 | 120300 | 120400 | 119800 | 637 |
| 483 | 20250312 | 112500 | 4767543750 | 120400 | 120600 | 120600 | 120400 | 186 |
| 484 | 20250312 | 112400 | 4745132250 | 120600 | 120600 | 120700 | 120400 | 354 |
| 485 | 20250312 | 112300 | 4702437450 | 120600 | 120800 | 120800 | 120500 | 186 |
| 486 | 20250312 | 112200 | 4679994750 | 120700 | 120900 | 120900 | 120700 | 170 |
| 487 | 20250312 | 112100 | 4659455550 | 120900 | 121000 | 121000 | 120800 | 298 |
| 488 | 20250312 | 112000 | 4623418150 | 121000 | 121000 | 121000 | 120900 | 129 |
| 489 | 20250312 | 111900 | 4607816250 | 120700 | 121000 | 121100 | 120700 | 242 |
| 490 | 20250312 | 111800 | 4578549550 | 120800 | 120600 | 121100 | 120600 | 158 |
| 491 | 20250312 | 111700 | 4559449750 | 120600 | 121000 | 121100 | 120500 | 283 |
| 492 | 20250312 | 111600 | 4525261150 | 121000 | 120700 | 121000 | 120700 | 121 |
| 493 | 20250312 | 111500 | 4510636150 | 120700 | 121000 | 121000 | 120700 | 300 |
| 494 | 20250312 | 111400 | 4474370250 | 121100 | 121000 | 121100 | 120800 | 209 |
| 495 | 20250312 | 111300 | 4449090250 | 121000 | 121300 | 121300 | 120900 | 175 |
| 496 | 20250312 | 111200 | 4427909050 | 121000 | 121000 | 121300 | 120900 | 256 |
| 497 | 20250312 | 111100 | 4396921150 | 121000 | 120600 | 121000 | 120600 | 156 |
| 498 | 20250312 | 111000 | 4378065950 | 120600 | 121000 | 121000 | 120300 | 333 |
| 499 | 20250312 | 110900 | 4337891850 | 121000 | 120700 | 121000 | 120600 | 278 |
| 500 | 20250312 | 110800 | 4304341750 | 120700 | 121000 | 121000 | 120600 | 267 |
| 501 | 20250312 | 110700 | 4272073550 | 121000 | 120900 | 121000 | 120700 | 231 |
| 502 | 20250312 | 110600 | 4244159850 | 120900 | 120900 | 121000 | 120700 | 159 |
| 503 | 20250312 | 110500 | 4224943950 | 120900 | 120800 | 121300 | 120700 | 266 |
| 504 | 20250312 | 110400 | 4192787750 | 120900 | 121300 | 121300 | 120700 | 266 |
| 505 | 20250312 | 110300 | 4160625150 | 121300 | 120900 | 121300 | 120600 | 204 |
| 506 | 20250312 | 110200 | 4135946050 | 120700 | 121000 | 121000 | 120600 | 454 |
| 507 | 20250312 | 110100 | 4081130750 | 121000 | 121000 | 121000 | 120700 | 301 |
| 508 | 20250312 | 110000 | 4044740650 | 121000 | 121000 | 121400 | 120900 | 339 |
| 509 | 20250312 | 105900 | 4003697750 | 121000 | 121100 | 121100 | 120900 | 326 |
| 510 | 20250312 | 105800 | 3964236150 | 121100 | 121200 | 121300 | 121000 | 210 |
| 511 | 20250312 | 105700 | 3938808350 | 121200 | 121200 | 121400 | 121100 | 247 |
| 512 | 20250312 | 105600 | 3908859050 | 121400 | 121200 | 121400 | 121000 | 270 |
| 513 | 20250312 | 105500 | 3876132850 | 121200 | 121200 | 121300 | 121100 | 167 |
| 514 | 20250312 | 105400 | 3855891650 | 121200 | 121400 | 121400 | 120900 | 296 |
| 515 | 20250312 | 105300 | 3820059150 | 121400 | 121500 | 121500 | 121200 | 224 |
| 516 | 20250312 | 105200 | 3792881150 | 121500 | 121200 | 121700 | 121200 | 325 |
| 517 | 20250312 | 105100 | 3753379050 | 121200 | 121300 | 121500 | 121200 | 205 |
| 518 | 20250312 | 105000 | 3728500650 | 121300 | 121400 | 121500 | 121000 | 434 |
| 519 | 20250312 | 104900 | 3675852250 | 121400 | 121600 | 121700 | 121300 | 246 |
| 520 | 20250312 | 104800 | 3645964950 | 121400 | 121500 | 121600 | 121300 | 239 |
| 521 | 20250312 | 104700 | 3616950050 | 121500 | 121300 | 121500 | 121200 | 91 |
| 522 | 20250312 | 104600 | 3605909050 | 121300 | 121100 | 121300 | 120900 | 304 |
| 523 | 20250312 | 104500 | 3569089850 | 121200 | 121400 | 121400 | 120900 | 274 |
| 524 | 20250312 | 104400 | 3535881050 | 121400 | 121500 | 121700 | 121400 | 430 |
| 525 | 20250312 | 104300 | 3483627000 | 121500 | 121400 | 121500 | 121300 | 205 |
| 526 | 20250312 | 104200 | 3458731100 | 121400 | 121500 | 121500 | 121400 | 252 |
| 527 | 20250312 | 104100 | 3428123300 | 121400 | 121700 | 121700 | 121100 | 393 |
| 528 | 20250312 | 104000 | 3380363800 | 121900 | 121900 | 121900 | 121700 | 144 |
| 529 | 20250312 | 103900 | 3362815100 | 121900 | 121700 | 121900 | 121700 | 159 |
| 530 | 20250312 | 103800 | 3343449100 | 121800 | 121800 | 121900 | 121800 | 153 |
| 531 | 20250312 | 103700 | 3324800900 | 121900 | 121900 | 121900 | 121800 | 176 |
| 532 | 20250312 | 103600 | 3303349100 | 121900 | 121900 | 121900 | 121800 | 166 |
| 533 | 20250312 | 103500 | 3283117900 | 121900 | 121800 | 121900 | 121700 | 298 |
| 534 | 20250312 | 103400 | 3246822300 | 121800 | 121800 | 121900 | 121700 | 263 |
| 535 | 20250312 | 103300 | 3214778400 | 121800 | 121800 | 121800 | 121700 | 272 |
| 536 | 20250312 | 103200 | 3181662800 | 121800 | 121800 | 121900 | 121800 | 279 |
| 537 | 20250312 | 103100 | 3147671400 | 121800 | 121700 | 121800 | 121600 | 300 |
| 538 | 20250312 | 103000 | 3111169700 | 121700 | 121800 | 121800 | 121600 | 317 |
| 539 | 20250312 | 102900 | 3072581400 | 121800 | 121700 | 121800 | 121600 | 198 |
| 540 | 20250312 | 102800 | 3048476000 | 121700 | 121900 | 121900 | 121700 | 623 |
| 541 | 20250312 | 102700 | 2972604750 | 121900 | 121900 | 121900 | 121800 | 243 |
| 542 | 20250312 | 102600 | 2942984150 | 121800 | 121800 | 122000 | 121800 | 470 |
| 543 | 20250312 | 102500 | 2885690050 | 121900 | 121900 | 121900 | 121800 | 252 |
| 544 | 20250312 | 102400 | 2854971550 | 121900 | 121800 | 121900 | 121700 | 308 |
| 545 | 20250312 | 102300 | 2817437750 | 121800 | 121800 | 121900 | 121700 | 593 |
| 546 | 20250312 | 102200 | 2745203250 | 121800 | 121700 | 121800 | 121700 | 465 |
| 547 | 20250312 | 102100 | 2688600350 | 121700 | 121700 | 121700 | 121600 | 435 |
| 548 | 20250312 | 102000 | 2635662150 | 121600 | 121700 | 121700 | 121500 | 437 |
| 549 | 20250312 | 101900 | 2582500750 | 121700 | 121600 | 121700 | 121500 | 214 |
| 550 | 20250312 | 101800 | 2556469800 | 121700 | 121400 | 121700 | 121400 | 819 |
| 551 | 20250312 | 101700 | 2456863900 | 121500 | 121100 | 121500 | 121100 | 1149 |
| 552 | 20250312 | 101600 | 2317367800 | 121200 | 121300 | 121300 | 121200 | 305 |
| 553 | 20250312 | 101500 | 2280375000 | 121300 | 121300 | 121300 | 121200 | 241 |
| 554 | 20250312 | 101400 | 2251143100 | 121200 | 121300 | 121300 | 121200 | 188 |
| 555 | 20250312 | 101300 | 2228339300 | 121300 | 121100 | 121300 | 121100 | 217 |
| 556 | 20250312 | 101200 | 2202033600 | 121100 | 121200 | 121200 | 121000 | 268 |
| 557 | 20250312 | 101100 | 2169563300 | 121200 | 121100 | 121200 | 121100 | 212 |
| 558 | 20250312 | 101000 | 2143871500 | 121100 | 121200 | 121200 | 121000 | 138 |
| 559 | 20250312 | 100900 | 2127159600 | 121200 | 121200 | 121200 | 121100 | 363 |
| 560 | 20250312 | 100800 | 2083164900 | 121200 | 121200 | 121200 | 121100 | 238 |
| 561 | 20250312 | 100700 | 2054331200 | 121200 | 121200 | 121200 | 121050 | 164 |
| 562 | 20250312 | 100600 | 2034458150 | 121200 | 121000 | 121200 | 120900 | 793 |
| 563 | 20250312 | 100500 | 1938454650 | 121000 | 121000 | 121000 | 120600 | 382 |
| 564 | 20250312 | 100400 | 1892253450 | 121000 | 120900 | 121000 | 120800 | 169 |
| 565 | 20250312 | 100300 | 1871821450 | 120900 | 120900 | 120900 | 120800 | 197 |
| 566 | 20250312 | 100200 | 1848005250 | 120900 | 120800 | 120900 | 120800 | 266 |
| 567 | 20250312 | 100100 | 1815846950 | 120900 | 120900 | 120900 | 120700 | 153 |
| 568 | 20250312 | 100000 | 1797355950 | 120900 | 120800 | 120900 | 120700 | 164 |
| 569 | 20250312 | 095900 | 1777537450 | 120800 | 120800 | 120900 | 120700 | 296 |
| 570 | 20250312 | 095800 | 1741761450 | 120800 | 120800 | 120800 | 120600 | 213 |
| 571 | 20250312 | 095700 | 1716032050 | 120800 | 120700 | 120800 | 120600 | 197 |
| 572 | 20250312 | 095600 | 1692259850 | 120700 | 120700 | 120700 | 120600 | 140 |
| 573 | 20250312 | 095500 | 1675361950 | 120600 | 120600 | 120700 | 120500 | 419 |
| 574 | 20250312 | 095400 | 1624838250 | 120600 | 120500 | 120600 | 120400 | 985 |
| 575 | 20250312 | 095300 | 1506165450 | 120500 | 120500 | 120500 | 120400 | 118 |
| 576 | 20250312 | 095200 | 1491947050 | 120500 | 120400 | 120500 | 120300 | 315 |
| 577 | 20250312 | 095100 | 1454017550 | 120400 | 120300 | 120400 | 120200 | 277 |
| 578 | 20250312 | 095000 | 1420681450 | 120300 | 120400 | 120400 | 120100 | 164 |
| 579 | 20250312 | 094900 | 1400958500 | 120400 | 120300 | 120400 | 120300 | 404 |
| 580 | 20250312 | 094800 | 1352343700 | 120300 | 120300 | 120300 | 120200 | 272 |
| 581 | 20250312 | 094700 | 1319624200 | 120300 | 120200 | 120300 | 120200 | 116 |
| 582 | 20250312 | 094600 | 1305674300 | 120100 | 120100 | 120200 | 120000 | 207 |
| 583 | 20250312 | 094500 | 1280811700 | 120000 | 120200 | 120200 | 120000 | 188 |
| 584 | 20250312 | 094400 | 1258224000 | 120200 | 120200 | 120200 | 120000 | 249 |
| 585 | 20250312 | 094300 | 1228306300 | 120200 | 120100 | 120200 | 120000 | 354 |
| 586 | 20250312 | 094200 | 1185791600 | 120100 | 120200 | 120200 | 119900 | 191 |
| 587 | 20250312 | 094100 | 1162850100 | 120200 | 120100 | 120200 | 120000 | 250 |
| 588 | 20250312 | 094000 | 1132810000 | 120100 | 119800 | 120100 | 119700 | 360 |
| 589 | 20250312 | 093900 | 1089588900 | 120000 | 120200 | 120200 | 119700 | 136 |
| 590 | 20250312 | 093800 | 1073274100 | 120100 | 120100 | 120200 | 120100 | 174 |
| 591 | 20250312 | 093700 | 1052364000 | 120100 | 120100 | 120200 | 119200 | 709 |
| 592 | 20250312 | 093600 | 967310000 | 120100 | 120200 | 120200 | 120000 | 183 |
| 593 | 20250312 | 093500 | 945320300 | 120300 | 120200 | 120300 | 120200 | 90 |
| 594 | 20250312 | 093400 | 934498200 | 120200 | 120400 | 120400 | 120200 | 257 |
| 595 | 20250312 | 093300 | 903590900 | 120400 | 120400 | 120400 | 120100 | 496 |
| 596 | 20250312 | 093200 | 843943500 | 120300 | 120300 | 120400 | 120300 | 179 |
| 597 | 20250312 | 093100 | 822395700 | 120400 | 120200 | 120400 | 120200 | 277 |
| 598 | 20250312 | 093000 | 789074500 | 120200 | 119900 | 120200 | 119800 | 913 |
| 599 | 20250312 | 092900 | 679506000 | 119700 | 119900 | 120100 | 119700 | 57 |
| 600 | 20250312 | 092800 | 672673300 | 120000 | 119700 | 120000 | 119700 | 771 |
| 601 | 20250312 | 092700 | 580243600 | 119700 | 119800 | 119900 | 119700 | 422 |
| 602 | 20250312 | 092600 | 529699800 | 119800 | 119500 | 119800 | 119500 | 517 |
| 603 | 20250312 | 092500 | 467890500 | 119400 | 119300 | 119500 | 119300 | 25 |
| 604 | 20250312 | 092400 | 464904400 | 119400 | 119500 | 119500 | 119400 | 40 |
| 605 | 20250312 | 092300 | 460124900 | 119500 | 119200 | 119700 | 119200 | 514 |
| 606 | 20250312 | 092200 | 398734200 | 119200 | 119100 | 119200 | 119100 | 37 |
| 607 | 20250312 | 092100 | 394324000 | 119100 | 119000 | 119200 | 119000 | 17 |
| 608 | 20250312 | 092000 | 392299000 | 119200 | 119200 | 119200 | 119000 | 35 |
| 609 | 20250312 | 091900 | 388132600 | 119100 | 119100 | 119200 | 119100 | 41 |
| 610 | 20250312 | 091800 | 383249100 | 119000 | 119100 | 119100 | 119000 | 67 |
| 611 | 20250312 | 091700 | 375269500 | 119200 | 119300 | 119300 | 119200 | 50 |
| 612 | 20250312 | 091600 | 369309400 | 119300 | 119300 | 119300 | 119200 | 21 |
| 613 | 20250312 | 091500 | 366804200 | 119300 | 119200 | 119300 | 119200 | 35 |
| 614 | 20250312 | 091400 | 362632100 | 119200 | 119200 | 119200 | 119200 | 2 |
| 615 | 20250312 | 091300 | 362393700 | 119300 | 119300 | 119300 | 119300 | 2 |
| 616 | 20250312 | 091200 | 362155100 | 119300 | 119200 | 119300 | 119200 | 11 |
| 617 | 20250312 | 091100 | 360843500 | 119200 | 119200 | 119300 | 119200 | 123 |
| 618 | 20250312 | 091000 | 346175100 | 119200 | 119200 | 119200 | 119200 | 4 |
| 619 | 20250312 | 090900 | 345698300 | 119000 | 118900 | 119000 | 118900 | 106 |
| 620 | 20250312 | 090800 | 333084800 | 119000 | 119000 | 119000 | 118900 | 161 |
| 621 | 20250312 | 090700 | 313927100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 622 | 20250312 | 090600 | 313927100 | 119000 | 119000 | 119000 | 118900 | 184 |
| 623 | 20250312 | 090500 | 292036500 | 118900 | 118900 | 118900 | 118900 | 0 |
| 624 | 20250312 | 090400 | 292036500 | 118900 | 119300 | 119400 | 118900 | 494 |
| 625 | 20250312 | 090300 | 233154300 | 119300 | 118900 | 119300 | 118900 | 480 |
| 626 | 20250312 | 090200 | 175993100 | 118800 | 119000 | 119500 | 118800 | 600 |
| 627 | 20250312 | 090100 | 104545300 | 119400 | 119000 | 119400 | 118800 | 321 |
| 628 | 20250312 | 090000 | 66321100 | 119000 | 118500 | 119000 | 118500 | 559 |