31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 3 | 20230711 | 191300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230711 | 191200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230711 | 191100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230711 | 191000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230711 | 190900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230711 | 190800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230711 | 190700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230711 | 190600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230711 | 190500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230711 | 190400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230711 | 190300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230711 | 190200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230711 | 190100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230711 | 190000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230711 | 185900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230711 | 185800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230711 | 185700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230711 | 185600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230711 | 185500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230711 | 185400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230711 | 185300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230711 | 185200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230711 | 185100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230711 | 185000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230711 | 184900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230711 | 184800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230711 | 184700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230711 | 184600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230711 | 184500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230711 | 184400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 33 | 20230711 | 184300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230711 | 184200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230711 | 184100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230711 | 184000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230711 | 183900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230711 | 183800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230711 | 183700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230711 | 183600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230711 | 183500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230711 | 183400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230711 | 183300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230711 | 183200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230711 | 183100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230711 | 183000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230711 | 182900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230711 | 182800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230711 | 182700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230711 | 182600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230711 | 182500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230711 | 182400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230711 | 182300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230711 | 182200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230711 | 182100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230711 | 182000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230711 | 181900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230711 | 181800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230711 | 181700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230711 | 181600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230711 | 181500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230711 | 181400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 63 | 20230711 | 181300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230711 | 181200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230711 | 181100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230711 | 181000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230711 | 180900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230711 | 180800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230711 | 180700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230711 | 180600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230711 | 180500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230711 | 180400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230711 | 180300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230711 | 180200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230711 | 180100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230711 | 180000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230711 | 175900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230711 | 175800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230711 | 175700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230711 | 175600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230711 | 175500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230711 | 175400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230711 | 175300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230711 | 175200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230711 | 175100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230711 | 175000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230711 | 174900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230711 | 174800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230711 | 174700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230711 | 174600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230711 | 174500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230711 | 174400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 93 | 20230711 | 174300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230711 | 174200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230711 | 174100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230711 | 174000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230711 | 173900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230711 | 173800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230711 | 173700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230711 | 173600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230711 | 173500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230711 | 173400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230711 | 173300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230711 | 173200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230711 | 173100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230711 | 173000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230711 | 172900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230711 | 172800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230711 | 172700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230711 | 172600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230711 | 172500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230711 | 172400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230711 | 172300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230711 | 172200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230711 | 172100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230711 | 172000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230711 | 171900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230711 | 171800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230711 | 171700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230711 | 171600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230711 | 171500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230711 | 171400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 123 | 20230711 | 171300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230711 | 171200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230711 | 171100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230711 | 171000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230711 | 170900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230711 | 170800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230711 | 170700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230711 | 170600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230711 | 170500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230711 | 170400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230711 | 170300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230711 | 170200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230711 | 170100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230711 | 170000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230711 | 165900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230711 | 165800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230711 | 165700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230711 | 165600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230711 | 165500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230711 | 165400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230711 | 165300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230711 | 165200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230711 | 165100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230711 | 165000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230711 | 164900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230711 | 164800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230711 | 164700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230711 | 164600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230711 | 164500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230711 | 164400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 153 | 20230711 | 164300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230711 | 164200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230711 | 164100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230711 | 164000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230711 | 163900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230711 | 163800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230711 | 163700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230711 | 163600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230711 | 163500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230711 | 163400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230711 | 163300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230711 | 163200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230711 | 163100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230711 | 163000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230711 | 162900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230711 | 162800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230711 | 162700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230711 | 162600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230711 | 162500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230711 | 162400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230711 | 162300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230711 | 162200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230711 | 162100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230711 | 162000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230711 | 161900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230711 | 161800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230711 | 161700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230711 | 161600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230711 | 161500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230711 | 161400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 183 | 20230711 | 161300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230711 | 161200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230711 | 161100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230711 | 161000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230711 | 160900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230711 | 160800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230711 | 160700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230711 | 160600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230711 | 160500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230711 | 160400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230711 | 160300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230711 | 160200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230711 | 160100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230711 | 160000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230711 | 155900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230711 | 155800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230711 | 155700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230711 | 155600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230711 | 155500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230711 | 155400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230711 | 155300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230711 | 155200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230711 | 155100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230711 | 155000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230711 | 154900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230711 | 154800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230711 | 154700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230711 | 154600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230711 | 154500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230711 | 154400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 213 | 20230711 | 154300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230711 | 154200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230711 | 154100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230711 | 154000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230711 | 153900 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230711 | 153800 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230711 | 153700 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230711 | 153600 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230711 | 153500 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230711 | 153400 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230711 | 153300 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20230711 | 153200 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230711 | 153100 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230711 | 153000 | 40798974550 | 6560 | 6560 | 6560 | 6560 | 111474 |
| 227 | 20230711 | 152900 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230711 | 152800 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230711 | 152700 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230711 | 152600 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230711 | 152500 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230711 | 152400 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230711 | 152300 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230711 | 152200 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230711 | 152100 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230711 | 152000 | 40067705110 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230711 | 151900 | 40067705110 | 6600 | 6610 | 6610 | 6560 | 49245 |
| 238 | 20230711 | 151800 | 39743672600 | 6610 | 6550 | 6610 | 6550 | 62426 |
| 239 | 20230711 | 151700 | 39332426760 | 6560 | 6540 | 6560 | 6530 | 16246 |
| 240 | 20230711 | 151600 | 39226050120 | 6540 | 6540 | 6550 | 6530 | 17753 |
| 241 | 20230711 | 151500 | 39109932810 | 6540 | 6550 | 6550 | 6530 | 18165 |
| 242 | 20230711 | 151400 | 38991108620 | 6550 | 6550 | 6560 | 6530 | 15978 |
| 243 | 20230711 | 151300 | 38886553830 | 6550 | 6550 | 6560 | 6540 | 15115 |
| 244 | 20230711 | 151200 | 38787567700 | 6550 | 6560 | 6570 | 6550 | 11146 |
| 245 | 20230711 | 151100 | 38714487250 | 6570 | 6570 | 6580 | 6560 | 21179 |
| 246 | 20230711 | 151000 | 38575364580 | 6580 | 6560 | 6580 | 6550 | 46702 |
| 247 | 20230711 | 150900 | 38268652070 | 6550 | 6550 | 6560 | 6540 | 8683 |
| 248 | 20230711 | 150800 | 38211783310 | 6550 | 6550 | 6560 | 6540 | 16958 |
| 249 | 20230711 | 150700 | 38100743700 | 6560 | 6540 | 6560 | 6530 | 18131 |
| 250 | 20230711 | 150600 | 37982163730 | 6540 | 6550 | 6570 | 6540 | 36768 |
| 251 | 20230711 | 150500 | 37741107650 | 6550 | 6530 | 6560 | 6530 | 34719 |
| 252 | 20230711 | 150400 | 37513828480 | 6540 | 6510 | 6550 | 6500 | 31865 |
| 253 | 20230711 | 150300 | 37305733990 | 6520 | 6520 | 6530 | 6510 | 4883 |
| 254 | 20230711 | 150200 | 37273891840 | 6530 | 6510 | 6530 | 6510 | 22461 |
| 255 | 20230711 | 150100 | 37127373230 | 6520 | 6500 | 6530 | 6500 | 11390 |
| 256 | 20230711 | 150000 | 37053195790 | 6500 | 6490 | 6510 | 6490 | 4009 |
| 257 | 20230711 | 145900 | 37027127360 | 6490 | 6490 | 6500 | 6490 | 6095 |
| 258 | 20230711 | 145800 | 36987536410 | 6490 | 6480 | 6490 | 6480 | 3370 |
| 259 | 20230711 | 145700 | 36965696400 | 6490 | 6500 | 6510 | 6480 | 10075 |
| 260 | 20230711 | 145600 | 36900251030 | 6510 | 6490 | 6510 | 6490 | 5940 |
| 261 | 20230711 | 145500 | 36861675950 | 6490 | 6500 | 6500 | 6490 | 5999 |
| 262 | 20230711 | 145400 | 36822697130 | 6490 | 6470 | 6500 | 6470 | 5551 |
| 263 | 20230711 | 145300 | 36786697520 | 6480 | 6490 | 6510 | 6470 | 22983 |
| 264 | 20230711 | 145200 | 36637555070 | 6490 | 6500 | 6500 | 6490 | 7351 |
| 265 | 20230711 | 145100 | 36589845060 | 6500 | 6480 | 6500 | 6470 | 10893 |
| 266 | 20230711 | 145000 | 36519257560 | 6480 | 6490 | 6500 | 6480 | 29901 |
| 267 | 20230711 | 144900 | 36325256920 | 6490 | 6540 | 6540 | 6490 | 49301 |
| 268 | 20230711 | 144800 | 36003771390 | 6540 | 6510 | 6550 | 6500 | 76130 |
| 269 | 20230711 | 144700 | 35506786990 | 6500 | 6490 | 6510 | 6490 | 6996 |
| 270 | 20230711 | 144600 | 35461345030 | 6490 | 6500 | 6500 | 6480 | 7859 |
| 271 | 20230711 | 144500 | 35410345290 | 6500 | 6510 | 6510 | 6500 | 7966 |
| 272 | 20230711 | 144400 | 35358536650 | 6510 | 6510 | 6510 | 6500 | 9521 |
| 273 | 20230711 | 144300 | 35296632320 | 6510 | 6500 | 6510 | 6500 | 14872 |
| 274 | 20230711 | 144200 | 35199868810 | 6500 | 6480 | 6510 | 6480 | 28498 |
| 275 | 20230711 | 144100 | 35014572810 | 6480 | 6490 | 6490 | 6480 | 3096 |
| 276 | 20230711 | 144000 | 34994507620 | 6490 | 6470 | 6490 | 6470 | 6410 |
| 277 | 20230711 | 143900 | 34953013080 | 6470 | 6450 | 6470 | 6450 | 1533 |
| 278 | 20230711 | 143800 | 34943107590 | 6450 | 6470 | 6470 | 6450 | 6130 |
| 279 | 20230711 | 143700 | 34903511270 | 6460 | 6460 | 6470 | 6450 | 5765 |
| 280 | 20230711 | 143600 | 34866268420 | 6460 | 6450 | 6460 | 6440 | 4560 |
| 281 | 20230711 | 143500 | 34836864830 | 6450 | 6460 | 6470 | 6440 | 18327 |
| 282 | 20230711 | 143400 | 34718644650 | 6460 | 6460 | 6460 | 6450 | 8414 |
| 283 | 20230711 | 143300 | 34664326210 | 6450 | 6480 | 6480 | 6450 | 25372 |
| 284 | 20230711 | 143200 | 34500332910 | 6480 | 6470 | 6490 | 6470 | 11936 |
| 285 | 20230711 | 143100 | 34423013850 | 6480 | 6480 | 6490 | 6470 | 13721 |
| 286 | 20230711 | 143000 | 34334081460 | 6480 | 6480 | 6480 | 6470 | 17637 |
| 287 | 20230711 | 142900 | 34219947890 | 6470 | 6490 | 6490 | 6470 | 14222 |
| 288 | 20230711 | 142800 | 34127787180 | 6490 | 6490 | 6490 | 6480 | 10963 |
| 289 | 20230711 | 142700 | 34056669910 | 6490 | 6490 | 6500 | 6480 | 11117 |
| 290 | 20230711 | 142600 | 33984496240 | 6490 | 6490 | 6500 | 6480 | 10500 |
| 291 | 20230711 | 142500 | 33916383510 | 6490 | 6470 | 6500 | 6470 | 6971 |
| 292 | 20230711 | 142400 | 33871180970 | 6480 | 6480 | 6490 | 6470 | 13140 |
| 293 | 20230711 | 142300 | 33785993490 | 6480 | 6490 | 6500 | 6470 | 17160 |
| 294 | 20230711 | 142200 | 33674763270 | 6490 | 6500 | 6510 | 6490 | 17934 |
| 295 | 20230711 | 142100 | 33558193860 | 6500 | 6490 | 6500 | 6480 | 16265 |
| 296 | 20230711 | 142000 | 33452648990 | 6490 | 6490 | 6500 | 6480 | 14276 |
| 297 | 20230711 | 141900 | 33360014840 | 6490 | 6470 | 6500 | 6460 | 15364 |
| 298 | 20230711 | 141800 | 33260457370 | 6480 | 6490 | 6490 | 6470 | 11779 |
| 299 | 20230711 | 141700 | 33184128780 | 6490 | 6480 | 6500 | 6470 | 27267 |
| 300 | 20230711 | 141600 | 33007197250 | 6490 | 6480 | 6500 | 6470 | 44401 |
| 301 | 20230711 | 141500 | 32719233380 | 6480 | 6450 | 6480 | 6450 | 13356 |
| 302 | 20230711 | 141400 | 32632909360 | 6450 | 6440 | 6450 | 6440 | 10708 |
| 303 | 20230711 | 141300 | 32563896700 | 6450 | 6460 | 6460 | 6440 | 8919 |
| 304 | 20230711 | 141200 | 32506404700 | 6460 | 6460 | 6470 | 6440 | 10407 |
| 305 | 20230711 | 141100 | 32439241130 | 6460 | 6470 | 6480 | 6460 | 30847 |
| 306 | 20230711 | 141000 | 32239632520 | 6460 | 6460 | 6470 | 6440 | 30135 |
| 307 | 20230711 | 140900 | 32045157540 | 6450 | 6450 | 6460 | 6440 | 10376 |
| 308 | 20230711 | 140800 | 31978221660 | 6450 | 6460 | 6470 | 6440 | 20519 |
| 309 | 20230711 | 140700 | 31845724890 | 6460 | 6450 | 6470 | 6430 | 51335 |
| 310 | 20230711 | 140600 | 31514683500 | 6440 | 6390 | 6440 | 6390 | 24947 |
| 311 | 20230711 | 140500 | 31354434530 | 6390 | 6380 | 6390 | 6380 | 1454 |
| 312 | 20230711 | 140400 | 31345157510 | 6380 | 6380 | 6390 | 6370 | 1499 |
| 313 | 20230711 | 140300 | 31335593730 | 6380 | 6380 | 6380 | 6380 | 2392 |
| 314 | 20230711 | 140200 | 31320332770 | 6380 | 6390 | 6390 | 6380 | 2813 |
| 315 | 20230711 | 140100 | 31302379630 | 6380 | 6390 | 6400 | 6380 | 3257 |
| 316 | 20230711 | 140000 | 31281572240 | 6390 | 6380 | 6390 | 6360 | 3177 |
| 317 | 20230711 | 135900 | 31261293250 | 6370 | 6370 | 6370 | 6360 | 1074 |
| 318 | 20230711 | 135800 | 31254453450 | 6360 | 6340 | 6360 | 6340 | 2241 |
| 319 | 20230711 | 135700 | 31240212540 | 6360 | 6360 | 6360 | 6330 | 8011 |
| 320 | 20230711 | 135600 | 31189461030 | 6360 | 6350 | 6360 | 6340 | 745 |
| 321 | 20230711 | 135500 | 31184731840 | 6350 | 6330 | 6360 | 6330 | 256 |
| 322 | 20230711 | 135400 | 31183109650 | 6330 | 6370 | 6370 | 6330 | 15018 |
| 323 | 20230711 | 135300 | 31087902010 | 6360 | 6360 | 6380 | 6360 | 1688 |
| 324 | 20230711 | 135200 | 31077160850 | 6360 | 6370 | 6370 | 6360 | 1745 |
| 325 | 20230711 | 135100 | 31066054030 | 6370 | 6380 | 6380 | 6370 | 1291 |
| 326 | 20230711 | 135000 | 31057828870 | 6380 | 6370 | 6380 | 6360 | 2813 |
| 327 | 20230711 | 134900 | 31039910680 | 6370 | 6360 | 6370 | 6360 | 1098 |
| 328 | 20230711 | 134800 | 31032920630 | 6360 | 6370 | 6370 | 6340 | 435 |
| 329 | 20230711 | 134700 | 31030157730 | 6340 | 6350 | 6360 | 6340 | 3833 |
| 330 | 20230711 | 134600 | 31005802480 | 6350 | 6340 | 6350 | 6330 | 5251 |
| 331 | 20230711 | 134500 | 30972537090 | 6350 | 6340 | 6350 | 6340 | 9884 |
| 332 | 20230711 | 134400 | 30909847650 | 6360 | 6370 | 6380 | 6340 | 22382 |
| 333 | 20230711 | 134300 | 30767686690 | 6380 | 6360 | 6380 | 6360 | 3108 |
| 334 | 20230711 | 134200 | 30747900500 | 6370 | 6370 | 6380 | 6360 | 2938 |
| 335 | 20230711 | 134100 | 30729189440 | 6370 | 6360 | 6370 | 6360 | 4909 |
| 336 | 20230711 | 134000 | 30697947330 | 6360 | 6390 | 6400 | 6360 | 19487 |
| 337 | 20230711 | 133900 | 30573686830 | 6390 | 6390 | 6400 | 6390 | 473 |
| 338 | 20230711 | 133800 | 30570663880 | 6400 | 6390 | 6400 | 6390 | 3369 |
| 339 | 20230711 | 133700 | 30549117710 | 6390 | 6380 | 6400 | 6380 | 999 |
| 340 | 20230711 | 133600 | 30542737300 | 6380 | 6390 | 6400 | 6380 | 955 |
| 341 | 20230711 | 133500 | 30536637030 | 6390 | 6390 | 6400 | 6380 | 2552 |
| 342 | 20230711 | 133400 | 30520329920 | 6380 | 6400 | 6410 | 6380 | 3011 |
| 343 | 20230711 | 133300 | 30501099630 | 6380 | 6400 | 6410 | 6380 | 19800 |
| 344 | 20230711 | 133200 | 30374543940 | 6400 | 6420 | 6420 | 6400 | 15428 |
| 345 | 20230711 | 133100 | 30275728830 | 6420 | 6440 | 6440 | 6410 | 12502 |
| 346 | 20230711 | 133000 | 30195410100 | 6430 | 6420 | 6440 | 6420 | 10434 |
| 347 | 20230711 | 132900 | 30128302690 | 6410 | 6400 | 6440 | 6390 | 20281 |
| 348 | 20230711 | 132800 | 29998167660 | 6400 | 6370 | 6400 | 6370 | 2482 |
| 349 | 20230711 | 132700 | 29982324330 | 6380 | 6380 | 6390 | 6370 | 5383 |
| 350 | 20230711 | 132600 | 29948018910 | 6380 | 6380 | 6390 | 6380 | 1464 |
| 351 | 20230711 | 132500 | 29938678490 | 6390 | 6380 | 6390 | 6380 | 1864 |
| 352 | 20230711 | 132400 | 29926785800 | 6380 | 6400 | 6400 | 6380 | 1810 |
| 353 | 20230711 | 132300 | 29915214520 | 6400 | 6390 | 6400 | 6380 | 169 |
| 354 | 20230711 | 132200 | 29914134870 | 6390 | 6390 | 6390 | 6380 | 409 |
| 355 | 20230711 | 132100 | 29911522420 | 6390 | 6380 | 6390 | 6380 | 3211 |
| 356 | 20230711 | 132000 | 29891035890 | 6370 | 6380 | 6380 | 6360 | 5907 |
| 357 | 20230711 | 131900 | 29853412250 | 6380 | 6380 | 6390 | 6370 | 3333 |
| 358 | 20230711 | 131800 | 29832152180 | 6390 | 6380 | 6400 | 6370 | 1375 |
| 359 | 20230711 | 131700 | 29823382260 | 6380 | 6390 | 6390 | 6370 | 9090 |
| 360 | 20230711 | 131600 | 29765414650 | 6390 | 6380 | 6390 | 6380 | 5040 |
| 361 | 20230711 | 131500 | 29733225000 | 6380 | 6400 | 6400 | 6380 | 4226 |
| 362 | 20230711 | 131400 | 29706231180 | 6400 | 6410 | 6410 | 6400 | 5212 |
| 363 | 20230711 | 131300 | 29672871820 | 6410 | 6410 | 6420 | 6400 | 6444 |
| 364 | 20230711 | 131200 | 29631597000 | 6410 | 6400 | 6420 | 6400 | 5234 |
| 365 | 20230711 | 131100 | 29598064220 | 6400 | 6400 | 6410 | 6400 | 1661 |
| 366 | 20230711 | 131000 | 29587420090 | 6400 | 6410 | 6420 | 6400 | 2552 |
| 367 | 20230711 | 130900 | 29571061090 | 6410 | 6400 | 6410 | 6390 | 2355 |
| 368 | 20230711 | 130800 | 29555977450 | 6400 | 6410 | 6410 | 6390 | 3078 |
| 369 | 20230711 | 130700 | 29536281000 | 6410 | 6390 | 6410 | 6390 | 1872 |
| 370 | 20230711 | 130600 | 29524310200 | 6400 | 6400 | 6410 | 6400 | 1684 |
| 371 | 20230711 | 130500 | 29513532090 | 6400 | 6420 | 6420 | 6390 | 8319 |
| 372 | 20230711 | 130400 | 29460264540 | 6410 | 6430 | 6430 | 6410 | 4521 |
| 373 | 20230711 | 130300 | 29431231040 | 6430 | 6420 | 6430 | 6420 | 11813 |
| 374 | 20230711 | 130200 | 29355348370 | 6430 | 6420 | 6430 | 6410 | 8833 |
| 375 | 20230711 | 130100 | 29298631680 | 6420 | 6400 | 6420 | 6400 | 13723 |
| 376 | 20230711 | 130000 | 29210597510 | 6400 | 6380 | 6410 | 6380 | 3690 |
| 377 | 20230711 | 125900 | 29186981360 | 6400 | 6400 | 6400 | 6380 | 4015 |
| 378 | 20230711 | 125800 | 29161353340 | 6390 | 6390 | 6400 | 6390 | 3469 |
| 379 | 20230711 | 125700 | 29139185440 | 6390 | 6380 | 6400 | 6380 | 7831 |
| 380 | 20230711 | 125600 | 29089133070 | 6380 | 6380 | 6390 | 6370 | 795 |
| 381 | 20230711 | 125500 | 29084061860 | 6390 | 6390 | 6390 | 6390 | 260 |
| 382 | 20230711 | 125400 | 29082400460 | 6390 | 6390 | 6390 | 6380 | 1060 |
| 383 | 20230711 | 125300 | 29075635570 | 6380 | 6380 | 6390 | 6380 | 1362 |
| 384 | 20230711 | 125200 | 29066941470 | 6380 | 6390 | 6390 | 6380 | 9585 |
| 385 | 20230711 | 125100 | 29005748430 | 6380 | 6380 | 6390 | 6380 | 1512 |
| 386 | 20230711 | 125000 | 28996093740 | 6380 | 6390 | 6390 | 6380 | 1571 |
| 387 | 20230711 | 124900 | 28986061070 | 6390 | 6390 | 6390 | 6380 | 6947 |
| 388 | 20230711 | 124800 | 28941717260 | 6390 | 6380 | 6390 | 6380 | 3093 |
| 389 | 20230711 | 124700 | 28921964320 | 6380 | 6380 | 6390 | 6380 | 671 |
| 390 | 20230711 | 124600 | 28917681380 | 6380 | 6380 | 6390 | 6380 | 1758 |
| 391 | 20230711 | 124500 | 28906465030 | 6380 | 6380 | 6380 | 6370 | 3330 |
| 392 | 20230711 | 124400 | 28885223990 | 6370 | 6370 | 6380 | 6360 | 5391 |
| 393 | 20230711 | 124300 | 28850903300 | 6360 | 6360 | 6370 | 6360 | 1985 |
| 394 | 20230711 | 124200 | 28838278650 | 6360 | 6360 | 6380 | 6350 | 1785 |
| 395 | 20230711 | 124100 | 28826912160 | 6360 | 6350 | 6360 | 6350 | 1491 |
| 396 | 20230711 | 124000 | 28817430920 | 6360 | 6360 | 6360 | 6350 | 934 |
| 397 | 20230711 | 123900 | 28811491910 | 6360 | 6360 | 6370 | 6350 | 3420 |
| 398 | 20230711 | 123800 | 28789731720 | 6360 | 6360 | 6370 | 6350 | 1767 |
| 399 | 20230711 | 123700 | 28778495840 | 6370 | 6350 | 6370 | 6350 | 907 |
| 400 | 20230711 | 123600 | 28772728820 | 6350 | 6350 | 6360 | 6350 | 619 |
| 401 | 20230711 | 123500 | 28768796230 | 6360 | 6350 | 6360 | 6350 | 2126 |
| 402 | 20230711 | 123400 | 28755292100 | 6350 | 6340 | 6350 | 6330 | 3098 |
| 403 | 20230711 | 123300 | 28735648140 | 6330 | 6350 | 6350 | 6330 | 3059 |
| 404 | 20230711 | 123200 | 28716265750 | 6340 | 6340 | 6350 | 6340 | 228 |
| 405 | 20230711 | 123100 | 28714819770 | 6350 | 6330 | 6350 | 6320 | 4270 |
| 406 | 20230711 | 123000 | 28687771550 | 6340 | 6340 | 6350 | 6330 | 6450 |
| 407 | 20230711 | 122900 | 28646916040 | 6340 | 6350 | 6360 | 6340 | 1915 |
| 408 | 20230711 | 122800 | 28634766090 | 6340 | 6340 | 6350 | 6340 | 2311 |
| 409 | 20230711 | 122700 | 28620111720 | 6340 | 6350 | 6360 | 6340 | 2657 |
| 410 | 20230711 | 122600 | 28603238500 | 6360 | 6360 | 6360 | 6350 | 1789 |
| 411 | 20230711 | 122500 | 28591877140 | 6360 | 6360 | 6360 | 6350 | 2606 |
| 412 | 20230711 | 122400 | 28575307880 | 6360 | 6360 | 6370 | 6360 | 2353 |
| 413 | 20230711 | 122300 | 28560341810 | 6370 | 6360 | 6370 | 6360 | 947 |
| 414 | 20230711 | 122200 | 28554311420 | 6360 | 6360 | 6370 | 6360 | 4068 |
| 415 | 20230711 | 122100 | 28528428820 | 6360 | 6370 | 6370 | 6360 | 2403 |
| 416 | 20230711 | 122000 | 28513127920 | 6370 | 6370 | 6380 | 6370 | 640 |
| 417 | 20230711 | 121900 | 28509050020 | 6380 | 6370 | 6380 | 6370 | 3407 |
| 418 | 20230711 | 121800 | 28487320780 | 6380 | 6380 | 6380 | 6370 | 3409 |
| 419 | 20230711 | 121700 | 28465572350 | 6380 | 6370 | 6380 | 6370 | 2568 |
| 420 | 20230711 | 121600 | 28449212300 | 6370 | 6380 | 6380 | 6370 | 2127 |
| 421 | 20230711 | 121500 | 28435654640 | 6380 | 6370 | 6380 | 6370 | 868 |
| 422 | 20230711 | 121400 | 28430118260 | 6370 | 6370 | 6380 | 6370 | 3766 |
| 423 | 20230711 | 121300 | 28406107600 | 6370 | 6380 | 6380 | 6360 | 171 |
| 424 | 20230711 | 121200 | 28405017600 | 6380 | 6380 | 6390 | 6360 | 3020 |
| 425 | 20230711 | 121100 | 28385776130 | 6380 | 6360 | 6390 | 6360 | 6232 |
| 426 | 20230711 | 121000 | 28346055160 | 6360 | 6360 | 6370 | 6360 | 3483 |
| 427 | 20230711 | 120900 | 28323902340 | 6370 | 6380 | 6380 | 6360 | 1937 |
| 428 | 20230711 | 120800 | 28311559910 | 6380 | 6380 | 6390 | 6380 | 1849 |
| 429 | 20230711 | 120700 | 28299761880 | 6380 | 6360 | 6380 | 6360 | 695 |
| 430 | 20230711 | 120600 | 28295337820 | 6360 | 6350 | 6380 | 6350 | 2522 |
| 431 | 20230711 | 120500 | 28279293430 | 6340 | 6350 | 6350 | 6340 | 2677 |
| 432 | 20230711 | 120400 | 28262308280 | 6340 | 6350 | 6350 | 6340 | 2328 |
| 433 | 20230711 | 120300 | 28247527670 | 6340 | 6360 | 6360 | 6340 | 2301 |
| 434 | 20230711 | 120200 | 28232907880 | 6340 | 6370 | 6380 | 6340 | 7007 |
| 435 | 20230711 | 120100 | 28188391960 | 6360 | 6370 | 6390 | 6360 | 3870 |
| 436 | 20230711 | 120000 | 28163756270 | 6370 | 6370 | 6370 | 6360 | 3200 |
| 437 | 20230711 | 115900 | 28143386810 | 6370 | 6380 | 6390 | 6360 | 4863 |
| 438 | 20230711 | 115800 | 28112398700 | 6380 | 6390 | 6390 | 6380 | 839 |
| 439 | 20230711 | 115700 | 28107042190 | 6390 | 6380 | 6390 | 6380 | 312 |
| 440 | 20230711 | 115600 | 28105048890 | 6380 | 6390 | 6390 | 6370 | 4252 |
| 441 | 20230711 | 115500 | 28077916770 | 6390 | 6410 | 6410 | 6390 | 7114 |
| 442 | 20230711 | 115400 | 28032391170 | 6410 | 6370 | 6410 | 6370 | 7485 |
| 443 | 20230711 | 115300 | 27984580230 | 6370 | 6350 | 6370 | 6350 | 1017 |
| 444 | 20230711 | 115200 | 27978114090 | 6360 | 6360 | 6360 | 6350 | 5406 |
| 445 | 20230711 | 115100 | 27943748060 | 6360 | 6360 | 6370 | 6360 | 1969 |
| 446 | 20230711 | 115000 | 27931223520 | 6360 | 6360 | 6370 | 6360 | 185 |
| 447 | 20230711 | 114900 | 27930046750 | 6370 | 6360 | 6370 | 6360 | 311 |
| 448 | 20230711 | 114800 | 27928068480 | 6360 | 6360 | 6380 | 6360 | 2473 |
| 449 | 20230711 | 114700 | 27912324400 | 6360 | 6360 | 6370 | 6360 | 3106 |
| 450 | 20230711 | 114600 | 27892570100 | 6360 | 6370 | 6380 | 6360 | 497 |
| 451 | 20230711 | 114500 | 27889405040 | 6370 | 6380 | 6390 | 6370 | 2544 |
| 452 | 20230711 | 114400 | 27873185440 | 6380 | 6370 | 6380 | 6370 | 1176 |
| 453 | 20230711 | 114300 | 27865684700 | 6380 | 6390 | 6390 | 6370 | 1916 |
| 454 | 20230711 | 114200 | 27853469980 | 6390 | 6400 | 6400 | 6390 | 6145 |
| 455 | 20230711 | 114100 | 27814178380 | 6400 | 6390 | 6400 | 6390 | 3216 |
| 456 | 20230711 | 114000 | 27793604300 | 6390 | 6360 | 6390 | 6360 | 6679 |
| 457 | 20230711 | 113900 | 27751032450 | 6360 | 6370 | 6370 | 6350 | 279 |
| 458 | 20230711 | 113800 | 27749256690 | 6350 | 6370 | 6370 | 6350 | 9393 |
| 459 | 20230711 | 113700 | 27689504060 | 6380 | 6380 | 6380 | 6370 | 1710 |
| 460 | 20230711 | 113600 | 27678600090 | 6380 | 6390 | 6390 | 6370 | 2450 |
| 461 | 20230711 | 113500 | 27662956150 | 6390 | 6360 | 6390 | 6360 | 3142 |
| 462 | 20230711 | 113400 | 27642891760 | 6360 | 6370 | 6390 | 6360 | 4186 |
| 463 | 20230711 | 113300 | 27616219770 | 6370 | 6370 | 6380 | 6360 | 4381 |
| 464 | 20230711 | 113200 | 27588293350 | 6360 | 6350 | 6370 | 6350 | 3215 |
| 465 | 20230711 | 113100 | 27567853830 | 6360 | 6360 | 6360 | 6350 | 2224 |
| 466 | 20230711 | 113000 | 27553715720 | 6360 | 6360 | 6360 | 6350 | 1480 |
| 467 | 20230711 | 112900 | 27544314220 | 6350 | 6350 | 6360 | 6350 | 3718 |
| 468 | 20230711 | 112800 | 27520704540 | 6360 | 6350 | 6360 | 6350 | 4445 |
| 469 | 20230711 | 112700 | 27492469390 | 6360 | 6360 | 6360 | 6350 | 2069 |
| 470 | 20230711 | 112600 | 27479311910 | 6360 | 6340 | 6360 | 6340 | 2251 |
| 471 | 20230711 | 112500 | 27465022240 | 6340 | 6340 | 6350 | 6340 | 847 |
| 472 | 20230711 | 112400 | 27459650990 | 6340 | 6350 | 6350 | 6330 | 3279 |
| 473 | 20230711 | 112300 | 27438864560 | 6340 | 6350 | 6350 | 6340 | 2927 |
| 474 | 20230711 | 112200 | 27420295010 | 6350 | 6390 | 6400 | 6350 | 30667 |
| 475 | 20230711 | 112100 | 27224734400 | 6390 | 6380 | 6390 | 6380 | 5569 |
| 476 | 20230711 | 112000 | 27189153160 | 6390 | 6370 | 6390 | 6360 | 5535 |
| 477 | 20230711 | 111900 | 27153882250 | 6380 | 6390 | 6390 | 6370 | 4102 |
| 478 | 20230711 | 111800 | 27127726450 | 6380 | 6380 | 6380 | 6370 | 3639 |
| 479 | 20230711 | 111700 | 27104514650 | 6380 | 6380 | 6400 | 6380 | 15150 |
| 480 | 20230711 | 111600 | 27007779750 | 6370 | 6340 | 6390 | 6340 | 16074 |
| 481 | 20230711 | 111500 | 26905381520 | 6340 | 6340 | 6340 | 6330 | 714 |
| 482 | 20230711 | 111400 | 26900855220 | 6330 | 6350 | 6350 | 6330 | 2406 |
| 483 | 20230711 | 111300 | 26885599520 | 6350 | 6350 | 6350 | 6340 | 6505 |
| 484 | 20230711 | 111200 | 26844315630 | 6350 | 6360 | 6360 | 6350 | 1973 |
| 485 | 20230711 | 111100 | 26831774360 | 6360 | 6360 | 6370 | 6350 | 4243 |
| 486 | 20230711 | 111000 | 26804800830 | 6370 | 6360 | 6370 | 6350 | 5232 |
| 487 | 20230711 | 110900 | 26771525260 | 6370 | 6350 | 6370 | 6350 | 3935 |
| 488 | 20230711 | 110800 | 26746506910 | 6360 | 6350 | 6360 | 6350 | 4373 |
| 489 | 20230711 | 110700 | 26718733900 | 6360 | 6320 | 6360 | 6320 | 6554 |
| 490 | 20230711 | 110600 | 26677208990 | 6320 | 6320 | 6330 | 6320 | 1961 |
| 491 | 20230711 | 110500 | 26664814400 | 6320 | 6320 | 6330 | 6320 | 3078 |
| 492 | 20230711 | 110400 | 26645351690 | 6320 | 6300 | 6320 | 6290 | 9693 |
| 493 | 20230711 | 110300 | 26584313760 | 6300 | 6320 | 6320 | 6300 | 7587 |
| 494 | 20230711 | 110200 | 26536479590 | 6320 | 6320 | 6330 | 6310 | 9749 |
| 495 | 20230711 | 110100 | 26474859750 | 6330 | 6340 | 6340 | 6320 | 3281 |
| 496 | 20230711 | 110000 | 26454084130 | 6340 | 6350 | 6360 | 6340 | 2749 |
| 497 | 20230711 | 105900 | 26436638580 | 6340 | 6330 | 6350 | 6320 | 14266 |
| 498 | 20230711 | 105800 | 26346139760 | 6330 | 6320 | 6330 | 6320 | 4858 |
| 499 | 20230711 | 105700 | 26315396700 | 6320 | 6320 | 6330 | 6300 | 6717 |
| 500 | 20230711 | 105600 | 26272995130 | 6320 | 6330 | 6330 | 6300 | 6841 |
| 501 | 20230711 | 105500 | 26229792230 | 6320 | 6300 | 6320 | 6290 | 7165 |
| 502 | 20230711 | 105400 | 26184574870 | 6300 | 6290 | 6300 | 6280 | 4651 |
| 503 | 20230711 | 105300 | 26155293720 | 6290 | 6280 | 6290 | 6280 | 1381 |
| 504 | 20230711 | 105200 | 26146616890 | 6290 | 6280 | 6290 | 6280 | 1547 |
| 505 | 20230711 | 105100 | 26136900670 | 6280 | 6270 | 6290 | 6270 | 5578 |
| 506 | 20230711 | 105000 | 26101858630 | 6270 | 6270 | 6280 | 6270 | 3380 |
| 507 | 20230711 | 104900 | 26080665440 | 6270 | 6290 | 6290 | 6270 | 5209 |
| 508 | 20230711 | 104800 | 26047963990 | 6290 | 6290 | 6300 | 6280 | 5547 |
| 509 | 20230711 | 104700 | 26013062500 | 6300 | 6300 | 6310 | 6290 | 6576 |
| 510 | 20230711 | 104600 | 25971642860 | 6300 | 6290 | 6320 | 6290 | 7127 |
| 511 | 20230711 | 104500 | 25926708820 | 6300 | 6280 | 6310 | 6270 | 6989 |
| 512 | 20230711 | 104400 | 25882757040 | 6270 | 6250 | 6290 | 6250 | 3499 |
| 513 | 20230711 | 104300 | 25860805860 | 6250 | 6250 | 6280 | 6240 | 6345 |
| 514 | 20230711 | 104200 | 25821135410 | 6240 | 6250 | 6260 | 6240 | 13815 |
| 515 | 20230711 | 104100 | 25734842600 | 6260 | 6270 | 6280 | 6250 | 13747 |
| 516 | 20230711 | 104000 | 25648850880 | 6280 | 6270 | 6290 | 6260 | 11379 |
| 517 | 20230711 | 103900 | 25577493680 | 6270 | 6240 | 6280 | 6240 | 15855 |
| 518 | 20230711 | 103800 | 25478267650 | 6250 | 6230 | 6270 | 6220 | 36587 |
| 519 | 20230711 | 103700 | 25250120180 | 6230 | 6270 | 6280 | 6230 | 50641 |
| 520 | 20230711 | 103600 | 24933481780 | 6280 | 6270 | 6290 | 6270 | 10392 |
| 521 | 20230711 | 103500 | 24868208760 | 6280 | 6280 | 6280 | 6260 | 32922 |
| 522 | 20230711 | 103400 | 24661826190 | 6280 | 6340 | 6340 | 6280 | 45895 |
| 523 | 20230711 | 103300 | 24372689820 | 6330 | 6320 | 6340 | 6310 | 12509 |
| 524 | 20230711 | 103200 | 24293636730 | 6320 | 6350 | 6350 | 6320 | 13616 |
| 525 | 20230711 | 103100 | 24207437280 | 6350 | 6340 | 6360 | 6330 | 4815 |
| 526 | 20230711 | 103000 | 24176910550 | 6350 | 6340 | 6350 | 6330 | 6033 |
| 527 | 20230711 | 102900 | 24138652820 | 6340 | 6330 | 6340 | 6320 | 8308 |
| 528 | 20230711 | 102800 | 24086059280 | 6340 | 6330 | 6340 | 6320 | 29011 |
| 529 | 20230711 | 102700 | 23902434470 | 6330 | 6360 | 6360 | 6330 | 22836 |
| 530 | 20230711 | 102600 | 23757523450 | 6370 | 6370 | 6380 | 6360 | 9527 |
| 531 | 20230711 | 102500 | 23696908780 | 6370 | 6390 | 6390 | 6370 | 3184 |
| 532 | 20230711 | 102400 | 23676604140 | 6380 | 6380 | 6380 | 6360 | 5348 |
| 533 | 20230711 | 102300 | 23642559990 | 6380 | 6400 | 6400 | 6360 | 20988 |
| 534 | 20230711 | 102200 | 23508604840 | 6400 | 6430 | 6430 | 6390 | 15838 |
| 535 | 20230711 | 102100 | 23407126810 | 6420 | 6400 | 6430 | 6390 | 21368 |
| 536 | 20230711 | 102000 | 23269962150 | 6390 | 6380 | 6410 | 6380 | 6732 |
| 537 | 20230711 | 101900 | 23226930230 | 6380 | 6390 | 6390 | 6370 | 4897 |
| 538 | 20230711 | 101800 | 23195689280 | 6400 | 6400 | 6410 | 6380 | 11894 |
| 539 | 20230711 | 101700 | 23119719840 | 6410 | 6410 | 6410 | 6380 | 11982 |
| 540 | 20230711 | 101600 | 23043161780 | 6410 | 6400 | 6420 | 6400 | 11726 |
| 541 | 20230711 | 101500 | 22967997070 | 6410 | 6400 | 6420 | 6400 | 6284 |
| 542 | 20230711 | 101400 | 22927719860 | 6400 | 6410 | 6410 | 6390 | 4243 |
| 543 | 20230711 | 101300 | 22900549220 | 6400 | 6410 | 6420 | 6400 | 6241 |
| 544 | 20230711 | 101200 | 22860524460 | 6410 | 6380 | 6410 | 6370 | 7975 |
| 545 | 20230711 | 101100 | 22809536770 | 6380 | 6370 | 6390 | 6370 | 2168 |
| 546 | 20230711 | 101000 | 22795708340 | 6380 | 6380 | 6390 | 6370 | 2026 |
| 547 | 20230711 | 100900 | 22782779410 | 6370 | 6370 | 6380 | 6360 | 5905 |
| 548 | 20230711 | 100800 | 22745204220 | 6360 | 6370 | 6380 | 6360 | 4248 |
| 549 | 20230711 | 100700 | 22718156730 | 6370 | 6390 | 6390 | 6370 | 13730 |
| 550 | 20230711 | 100600 | 22630620440 | 6380 | 6400 | 6410 | 6380 | 4654 |
| 551 | 20230711 | 100500 | 22600910980 | 6400 | 6390 | 6410 | 6380 | 4377 |
| 552 | 20230711 | 100400 | 22572935860 | 6390 | 6380 | 6410 | 6380 | 2094 |
| 553 | 20230711 | 100300 | 22559553060 | 6370 | 6400 | 6410 | 6370 | 12482 |
| 554 | 20230711 | 100200 | 22479853680 | 6390 | 6420 | 6420 | 6390 | 5054 |
| 555 | 20230711 | 100100 | 22447471550 | 6410 | 6420 | 6430 | 6410 | 5515 |
| 556 | 20230711 | 100000 | 22412051580 | 6420 | 6410 | 6440 | 6410 | 14635 |
| 557 | 20230711 | 095900 | 22318011460 | 6410 | 6380 | 6410 | 6370 | 9471 |
| 558 | 20230711 | 095800 | 22257551620 | 6380 | 6380 | 6390 | 6370 | 7460 |
| 559 | 20230711 | 095700 | 22209973300 | 6390 | 6370 | 6390 | 6370 | 8317 |
| 560 | 20230711 | 095600 | 22156919660 | 6370 | 6380 | 6390 | 6360 | 4857 |
| 561 | 20230711 | 095500 | 22125977700 | 6370 | 6370 | 6390 | 6360 | 10253 |
| 562 | 20230711 | 095400 | 22060636940 | 6370 | 6390 | 6400 | 6350 | 14258 |
| 563 | 20230711 | 095300 | 21969785950 | 6390 | 6400 | 6410 | 6380 | 15704 |
| 564 | 20230711 | 095200 | 21869336290 | 6400 | 6440 | 6450 | 6400 | 21808 |
| 565 | 20230711 | 095100 | 21729303200 | 6440 | 6400 | 6450 | 6390 | 48825 |
| 566 | 20230711 | 095000 | 21415745740 | 6400 | 6400 | 6420 | 6390 | 11799 |
| 567 | 20230711 | 094900 | 21340157740 | 6410 | 6390 | 6410 | 6380 | 23961 |
| 568 | 20230711 | 094800 | 21186847460 | 6380 | 6370 | 6390 | 6360 | 5679 |
| 569 | 20230711 | 094700 | 21150652410 | 6370 | 6380 | 6380 | 6350 | 12738 |
| 570 | 20230711 | 094600 | 21069548290 | 6370 | 6350 | 6380 | 6350 | 5811 |
| 571 | 20230711 | 094500 | 21032598710 | 6340 | 6330 | 6350 | 6320 | 12248 |
| 572 | 20230711 | 094400 | 20954983150 | 6320 | 6320 | 6340 | 6320 | 20829 |
| 573 | 20230711 | 094300 | 20823296550 | 6320 | 6350 | 6360 | 6320 | 8504 |
| 574 | 20230711 | 094200 | 20769465000 | 6360 | 6320 | 6370 | 6320 | 13610 |
| 575 | 20230711 | 094100 | 20683129380 | 6320 | 6320 | 6360 | 6310 | 18865 |
| 576 | 20230711 | 094000 | 20563648360 | 6320 | 6350 | 6350 | 6300 | 38208 |
| 577 | 20230711 | 093900 | 20322341740 | 6340 | 6360 | 6370 | 6340 | 24680 |
| 578 | 20230711 | 093800 | 20165655880 | 6360 | 6410 | 6410 | 6350 | 39271 |
| 579 | 20230711 | 093700 | 19915160850 | 6410 | 6410 | 6420 | 6400 | 11925 |
| 580 | 20230711 | 093600 | 19838704540 | 6410 | 6390 | 6410 | 6380 | 24611 |
| 581 | 20230711 | 093500 | 19681334310 | 6390 | 6390 | 6400 | 6380 | 12326 |
| 582 | 20230711 | 093400 | 19602549930 | 6390 | 6380 | 6400 | 6370 | 8560 |
| 583 | 20230711 | 093300 | 19547903450 | 6370 | 6390 | 6410 | 6360 | 25580 |
| 584 | 20230711 | 093200 | 19384492640 | 6390 | 6380 | 6390 | 6370 | 15418 |
| 585 | 20230711 | 093100 | 19286126410 | 6380 | 6360 | 6380 | 6350 | 9090 |
| 586 | 20230711 | 093000 | 19228267670 | 6370 | 6360 | 6370 | 6350 | 15724 |
| 587 | 20230711 | 092900 | 19128333040 | 6360 | 6360 | 6380 | 6350 | 7673 |
| 588 | 20230711 | 092800 | 19079518740 | 6360 | 6360 | 6370 | 6350 | 15922 |
| 589 | 20230711 | 092700 | 18978304230 | 6360 | 6360 | 6370 | 6350 | 10811 |
| 590 | 20230711 | 092600 | 18909554680 | 6370 | 6380 | 6390 | 6350 | 17197 |
| 591 | 20230711 | 092500 | 18799878990 | 6380 | 6360 | 6390 | 6330 | 20252 |
| 592 | 20230711 | 092400 | 18671112760 | 6350 | 6340 | 6370 | 6340 | 29279 |
| 593 | 20230711 | 092300 | 18485032500 | 6340 | 6370 | 6380 | 6330 | 34243 |
| 594 | 20230711 | 092200 | 18267065390 | 6370 | 6350 | 6380 | 6330 | 48132 |
| 595 | 20230711 | 092100 | 17961032030 | 6360 | 6300 | 6380 | 6280 | 51124 |
| 596 | 20230711 | 092000 | 17636921840 | 6300 | 6290 | 6320 | 6290 | 46893 |
| 597 | 20230711 | 091900 | 17341152090 | 6300 | 6270 | 6300 | 6240 | 152825 |
| 598 | 20230711 | 091800 | 16382779920 | 6270 | 6300 | 6340 | 6220 | 213359 |
| 599 | 20230711 | 091700 | 15045968650 | 6310 | 6300 | 6310 | 6300 | 106737 |
| 600 | 20230711 | 091600 | 14373518820 | 6330 | 6330 | 6330 | 6330 | 0 |
| 601 | 20230711 | 091500 | 14373518820 | 6330 | 6400 | 6420 | 6330 | 169921 |
| 602 | 20230711 | 091400 | 13295044830 | 6390 | 6450 | 6470 | 6390 | 39501 |
| 603 | 20230711 | 091300 | 13041246670 | 6450 | 6470 | 6470 | 6380 | 53365 |
| 604 | 20230711 | 091200 | 12698471190 | 6450 | 6490 | 6490 | 6450 | 31272 |
| 605 | 20230711 | 091100 | 12496306720 | 6490 | 6450 | 6500 | 6440 | 45107 |
| 606 | 20230711 | 091000 | 12204065080 | 6450 | 6460 | 6480 | 6430 | 45715 |
| 607 | 20230711 | 090900 | 11908892490 | 6450 | 6390 | 6450 | 6350 | 101248 |
| 608 | 20230711 | 090800 | 11261631130 | 6380 | 6430 | 6430 | 6380 | 98370 |
| 609 | 20230711 | 090700 | 10632543610 | 6430 | 6460 | 6480 | 6410 | 80122 |
| 610 | 20230711 | 090600 | 10116613550 | 6470 | 6410 | 6470 | 6380 | 107545 |
| 611 | 20230711 | 090500 | 9426887680 | 6420 | 6400 | 6440 | 6380 | 134576 |
| 612 | 20230711 | 090400 | 8564712280 | 6390 | 6530 | 6560 | 6380 | 324848 |
| 613 | 20230711 | 090300 | 6466054300 | 6520 | 6570 | 6660 | 6520 | 191786 |
| 614 | 20230711 | 090200 | 5202737830 | 6580 | 6800 | 6800 | 6550 | 250596 |
| 615 | 20230711 | 090100 | 3536958440 | 6790 | 7010 | 7020 | 6730 | 259521 |
| 616 | 20230711 | 090000 | 1762340060 | 7020 | 7030 | 7030 | 6980 | 248159 |