31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 3 | 20230823 | 191000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230823 | 190900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230823 | 190800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230823 | 190700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230823 | 190600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230823 | 190500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230823 | 190400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230823 | 190300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230823 | 190200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230823 | 190100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230823 | 190000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230823 | 185900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230823 | 185800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230823 | 185700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230823 | 185600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230823 | 185500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230823 | 185400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230823 | 185300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230823 | 185200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230823 | 185100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230823 | 185000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230823 | 184900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230823 | 184800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230823 | 184700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230823 | 184600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230823 | 184500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230823 | 184400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230823 | 184300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230823 | 184200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230823 | 184100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 33 | 20230823 | 184000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230823 | 183900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230823 | 183800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230823 | 183700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230823 | 183600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230823 | 183500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230823 | 183400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230823 | 183300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230823 | 183200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230823 | 183100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230823 | 183000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230823 | 182900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230823 | 182800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230823 | 182700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230823 | 182600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230823 | 182500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230823 | 182400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230823 | 182300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230823 | 182200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230823 | 182100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230823 | 182000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230823 | 181900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230823 | 181800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230823 | 181700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230823 | 181600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230823 | 181500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230823 | 181400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230823 | 181300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230823 | 181200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230823 | 181100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 63 | 20230823 | 181000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230823 | 180900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230823 | 180800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230823 | 180700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230823 | 180600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230823 | 180500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230823 | 180400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230823 | 180300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230823 | 180200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230823 | 180100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230823 | 180000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230823 | 175900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230823 | 175800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230823 | 175700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230823 | 175600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230823 | 175500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230823 | 175400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230823 | 175300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230823 | 175200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230823 | 175100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230823 | 175000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230823 | 174900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230823 | 174800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230823 | 174700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230823 | 174600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230823 | 174500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230823 | 174400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230823 | 174300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230823 | 174200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230823 | 174100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 93 | 20230823 | 174000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230823 | 173900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230823 | 173800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230823 | 173700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230823 | 173600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230823 | 173500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230823 | 173400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230823 | 173300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230823 | 173200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230823 | 173100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230823 | 173000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230823 | 172900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230823 | 172800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230823 | 172700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230823 | 172600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230823 | 172500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230823 | 172400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230823 | 172300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230823 | 172200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230823 | 172100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230823 | 172000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230823 | 171900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230823 | 171800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230823 | 171700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230823 | 171600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230823 | 171500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230823 | 171400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230823 | 171300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230823 | 171200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230823 | 171100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 123 | 20230823 | 171000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230823 | 170900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230823 | 170800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230823 | 170700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230823 | 170600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230823 | 170500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230823 | 170400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230823 | 170300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230823 | 170200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230823 | 170100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230823 | 170000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230823 | 165900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230823 | 165800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230823 | 165700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230823 | 165600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230823 | 165500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230823 | 165400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230823 | 165300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230823 | 165200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230823 | 165100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230823 | 165000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230823 | 164900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230823 | 164800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230823 | 164700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230823 | 164600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230823 | 164500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230823 | 164400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230823 | 164300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230823 | 164200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230823 | 164100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 153 | 20230823 | 164000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230823 | 163900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230823 | 163800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230823 | 163700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230823 | 163600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230823 | 163500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230823 | 163400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230823 | 163300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230823 | 163200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230823 | 163100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230823 | 163000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230823 | 162900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230823 | 162800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230823 | 162700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230823 | 162600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230823 | 162500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230823 | 162400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230823 | 162300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230823 | 162200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230823 | 162100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230823 | 162000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230823 | 161900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230823 | 161800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230823 | 161700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230823 | 161600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230823 | 161500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230823 | 161400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230823 | 161300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230823 | 161200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230823 | 161100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 183 | 20230823 | 161000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230823 | 160900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230823 | 160800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230823 | 160700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230823 | 160600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230823 | 160500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230823 | 160400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230823 | 160300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230823 | 160200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230823 | 160100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230823 | 160000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230823 | 155900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230823 | 155800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230823 | 155700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230823 | 155600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230823 | 155500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230823 | 155400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230823 | 155300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230823 | 155200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230823 | 155100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230823 | 155000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230823 | 154900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230823 | 154800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230823 | 154700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230823 | 154600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230823 | 154500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230823 | 154400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230823 | 154300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230823 | 154200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230823 | 154100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 213 | 20230823 | 154000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230823 | 153900 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230823 | 153800 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230823 | 153700 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230823 | 153600 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230823 | 153500 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230823 | 153400 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230823 | 153300 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230823 | 153200 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230823 | 153100 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230823 | 153000 | 10222242345 | 5000 | 5000 | 5000 | 5000 | 27662 |
| 224 | 20230823 | 152900 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230823 | 152800 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230823 | 152700 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230823 | 152600 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230823 | 152500 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230823 | 152400 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230823 | 152300 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230823 | 152200 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230823 | 152100 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230823 | 152000 | 10083932345 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230823 | 151900 | 10083932345 | 5000 | 4990 | 5000 | 4985 | 3826 |
| 235 | 20230823 | 151800 | 10064834430 | 4990 | 4995 | 5000 | 4985 | 3563 |
| 236 | 20230823 | 151700 | 10047041485 | 5000 | 5000 | 5010 | 4995 | 6125 |
| 237 | 20230823 | 151600 | 10016410855 | 5000 | 4990 | 5000 | 4980 | 2709 |
| 238 | 20230823 | 151500 | 10002887065 | 4990 | 4985 | 4990 | 4980 | 2411 |
| 239 | 20230823 | 151400 | 9990867775 | 4985 | 4985 | 4990 | 4980 | 2829 |
| 240 | 20230823 | 151300 | 9976769085 | 4990 | 5000 | 5000 | 4985 | 827 |
| 241 | 20230823 | 151200 | 9972638110 | 5010 | 5000 | 5010 | 4985 | 6428 |
| 242 | 20230823 | 151100 | 9940536350 | 5010 | 5010 | 5020 | 5000 | 2826 |
| 243 | 20230823 | 151000 | 9926384320 | 5010 | 5020 | 5020 | 5000 | 4422 |
| 244 | 20230823 | 150900 | 9904225650 | 5010 | 5030 | 5030 | 5010 | 6061 |
| 245 | 20230823 | 150800 | 9873768800 | 5030 | 5010 | 5030 | 5000 | 8130 |
| 246 | 20230823 | 150700 | 9833028910 | 5010 | 5010 | 5020 | 5000 | 2157 |
| 247 | 20230823 | 150600 | 9822223090 | 5010 | 5000 | 5010 | 4995 | 1538 |
| 248 | 20230823 | 150500 | 9814533230 | 5000 | 4995 | 5000 | 4995 | 904 |
| 249 | 20230823 | 150400 | 9810017430 | 5000 | 4995 | 5000 | 4995 | 1124 |
| 250 | 20230823 | 150300 | 9804402250 | 4995 | 4990 | 5000 | 4990 | 1173 |
| 251 | 20230823 | 150200 | 9798548755 | 5000 | 5010 | 5010 | 4990 | 555 |
| 252 | 20230823 | 150100 | 9795778635 | 5010 | 5000 | 5020 | 4990 | 8526 |
| 253 | 20230823 | 150000 | 9753204515 | 5010 | 5020 | 5030 | 5010 | 4129 |
| 254 | 20230823 | 145900 | 9732485955 | 5020 | 5010 | 5020 | 5010 | 2164 |
| 255 | 20230823 | 145800 | 9721623735 | 5010 | 5010 | 5020 | 5010 | 4297 |
| 256 | 20230823 | 145700 | 9700081865 | 5020 | 5010 | 5020 | 5010 | 3757 |
| 257 | 20230823 | 145600 | 9681239775 | 5010 | 4990 | 5010 | 4990 | 4912 |
| 258 | 20230823 | 145500 | 9656684380 | 4990 | 4980 | 4995 | 4975 | 1888 |
| 259 | 20230823 | 145400 | 9647269655 | 4975 | 4990 | 4990 | 4975 | 989 |
| 260 | 20230823 | 145300 | 9642344020 | 4985 | 4985 | 4985 | 4980 | 563 |
| 261 | 20230823 | 145200 | 9639537775 | 4985 | 4980 | 4990 | 4980 | 797 |
| 262 | 20230823 | 145100 | 9635565530 | 4990 | 4980 | 4990 | 4980 | 2623 |
| 263 | 20230823 | 145000 | 9622491400 | 4980 | 4980 | 4985 | 4980 | 1737 |
| 264 | 20230823 | 144900 | 9613834555 | 4975 | 4960 | 4975 | 4955 | 772 |
| 265 | 20230823 | 144800 | 9610002200 | 4955 | 4955 | 4960 | 4950 | 2566 |
| 266 | 20230823 | 144700 | 9597289215 | 4955 | 4960 | 4960 | 4950 | 8460 |
| 267 | 20230823 | 144600 | 9555384175 | 4975 | 4970 | 4975 | 4960 | 3569 |
| 268 | 20230823 | 144500 | 9537652160 | 4970 | 4990 | 4990 | 4970 | 4789 |
| 269 | 20230823 | 144400 | 9513808395 | 4990 | 4990 | 4990 | 4980 | 19 |
| 270 | 20230823 | 144300 | 9513713595 | 4980 | 4980 | 4990 | 4980 | 1467 |
| 271 | 20230823 | 144200 | 9506400570 | 4975 | 4990 | 4990 | 4975 | 2149 |
| 272 | 20230823 | 144100 | 9495693495 | 4990 | 4990 | 4995 | 4990 | 316 |
| 273 | 20230823 | 144000 | 9494115915 | 4995 | 4995 | 5000 | 4995 | 1665 |
| 274 | 20230823 | 143900 | 9485796430 | 4990 | 4995 | 4995 | 4990 | 583 |
| 275 | 20230823 | 143800 | 9482886255 | 4990 | 4990 | 4990 | 4985 | 248 |
| 276 | 20230823 | 143700 | 9481649230 | 4990 | 4995 | 4995 | 4990 | 460 |
| 277 | 20230823 | 143600 | 9479353805 | 4995 | 4995 | 4995 | 4990 | 1324 |
| 278 | 20230823 | 143500 | 9472745720 | 4995 | 4995 | 5010 | 4995 | 3144 |
| 279 | 20230823 | 143400 | 9457027735 | 5000 | 5000 | 5000 | 4995 | 5548 |
| 280 | 20230823 | 143300 | 9429290060 | 5000 | 4990 | 5000 | 4990 | 6285 |
| 281 | 20230823 | 143200 | 9397875515 | 4990 | 4985 | 4995 | 4980 | 1328 |
| 282 | 20230823 | 143100 | 9391255670 | 4985 | 4990 | 4990 | 4985 | 1055 |
| 283 | 20230823 | 143000 | 9385996420 | 4985 | 4990 | 4990 | 4985 | 116 |
| 284 | 20230823 | 142900 | 9385417870 | 4985 | 4990 | 4990 | 4985 | 167 |
| 285 | 20230823 | 142800 | 9384584765 | 4985 | 4985 | 4990 | 4985 | 330 |
| 286 | 20230823 | 142700 | 9382939115 | 4985 | 4990 | 4990 | 4985 | 148 |
| 287 | 20230823 | 142600 | 9382201330 | 4990 | 4995 | 5000 | 4990 | 2536 |
| 288 | 20230823 | 142500 | 9369541800 | 5000 | 4995 | 5000 | 4995 | 1450 |
| 289 | 20230823 | 142400 | 9362292715 | 5000 | 4995 | 5000 | 4995 | 1198 |
| 290 | 20230823 | 142300 | 9356304185 | 4995 | 5000 | 5000 | 4995 | 2390 |
| 291 | 20230823 | 142200 | 9344364575 | 4995 | 4995 | 4995 | 4995 | 1618 |
| 292 | 20230823 | 142100 | 9336282665 | 4990 | 4985 | 4990 | 4985 | 792 |
| 293 | 20230823 | 142000 | 9332331650 | 4970 | 4980 | 4980 | 4970 | 1205 |
| 294 | 20230823 | 141900 | 9326338815 | 4985 | 4985 | 4985 | 4985 | 1 |
| 295 | 20230823 | 141800 | 9326333830 | 4970 | 4970 | 4970 | 4970 | 90 |
| 296 | 20230823 | 141700 | 9325886530 | 4955 | 4980 | 4980 | 4955 | 2651 |
| 297 | 20230823 | 141600 | 9312723525 | 4990 | 4990 | 4990 | 4985 | 494 |
| 298 | 20230823 | 141500 | 9310260290 | 4990 | 4990 | 4990 | 4980 | 1483 |
| 299 | 20230823 | 141400 | 9302866930 | 4990 | 5000 | 5000 | 4990 | 4071 |
| 300 | 20230823 | 141300 | 9282513040 | 5000 | 4980 | 5000 | 4980 | 19836 |
| 301 | 20230823 | 141200 | 9183356135 | 4990 | 4975 | 4990 | 4975 | 121 |
| 302 | 20230823 | 141100 | 9182754090 | 4975 | 4965 | 4995 | 4965 | 4586 |
| 303 | 20230823 | 141000 | 9159891655 | 4965 | 4955 | 4965 | 4950 | 3471 |
| 304 | 20230823 | 140900 | 9142679910 | 4950 | 4950 | 4950 | 4950 | 701 |
| 305 | 20230823 | 140800 | 9139209960 | 4960 | 4960 | 4960 | 4960 | 37 |
| 306 | 20230823 | 140700 | 9139026440 | 4960 | 4960 | 4960 | 4960 | 312 |
| 307 | 20230823 | 140600 | 9137478920 | 4965 | 4960 | 4965 | 4940 | 5708 |
| 308 | 20230823 | 140500 | 9109222460 | 4960 | 4970 | 4970 | 4960 | 110 |
| 309 | 20230823 | 140400 | 9108675860 | 4970 | 4960 | 4970 | 4960 | 522 |
| 310 | 20230823 | 140300 | 9106083525 | 4960 | 4960 | 4965 | 4960 | 278 |
| 311 | 20230823 | 140200 | 9104704255 | 4960 | 4960 | 4970 | 4950 | 1299 |
| 312 | 20230823 | 140100 | 9098263975 | 4960 | 4955 | 4960 | 4950 | 1256 |
| 313 | 20230823 | 140000 | 9092040715 | 4950 | 4940 | 4950 | 4940 | 3760 |
| 314 | 20230823 | 135900 | 9073464315 | 4935 | 4945 | 4950 | 4935 | 2305 |
| 315 | 20230823 | 135800 | 9062074335 | 4945 | 4945 | 4945 | 4940 | 2224 |
| 316 | 20230823 | 135700 | 9051080045 | 4945 | 4950 | 4950 | 4945 | 243 |
| 317 | 20230823 | 135600 | 9049878375 | 4950 | 4950 | 4950 | 4945 | 385 |
| 318 | 20230823 | 135500 | 9047972870 | 4955 | 4960 | 4960 | 4940 | 2454 |
| 319 | 20230823 | 135400 | 9035819480 | 4955 | 4955 | 4960 | 4955 | 1571 |
| 320 | 20230823 | 135300 | 9028033550 | 4960 | 4960 | 4960 | 4955 | 1116 |
| 321 | 20230823 | 135200 | 9022500150 | 4960 | 4960 | 4965 | 4955 | 593 |
| 322 | 20230823 | 135100 | 9019560460 | 4955 | 4960 | 4960 | 4955 | 564 |
| 323 | 20230823 | 135000 | 9016765520 | 4955 | 4955 | 4955 | 4955 | 104 |
| 324 | 20230823 | 134900 | 9016250200 | 4955 | 4960 | 4960 | 4950 | 1300 |
| 325 | 20230823 | 134800 | 9009809560 | 4955 | 4965 | 4965 | 4955 | 406 |
| 326 | 20230823 | 134700 | 9007796160 | 4945 | 4955 | 4960 | 4945 | 3920 |
| 327 | 20230823 | 134600 | 8988386550 | 4950 | 4965 | 4965 | 4950 | 2785 |
| 328 | 20230823 | 134500 | 8974588575 | 4965 | 4975 | 4980 | 4965 | 484 |
| 329 | 20230823 | 134400 | 8972181525 | 4975 | 4965 | 4985 | 4965 | 2619 |
| 330 | 20230823 | 134300 | 8959156440 | 4965 | 4950 | 4965 | 4950 | 260 |
| 331 | 20230823 | 134200 | 8957868610 | 4950 | 4965 | 4965 | 4950 | 817 |
| 332 | 20230823 | 134100 | 8953816005 | 4965 | 4950 | 4965 | 4950 | 4477 |
| 333 | 20230823 | 134000 | 8931605170 | 4950 | 4940 | 4965 | 4940 | 11136 |
| 334 | 20230823 | 133900 | 8876577945 | 4935 | 4950 | 4950 | 4935 | 2657 |
| 335 | 20230823 | 133800 | 8863427695 | 4950 | 4940 | 4950 | 4930 | 1421 |
| 336 | 20230823 | 133700 | 8856402870 | 4930 | 4945 | 4955 | 4930 | 6666 |
| 337 | 20230823 | 133600 | 8823458075 | 4945 | 4955 | 4955 | 4945 | 2892 |
| 338 | 20230823 | 133500 | 8809139125 | 4955 | 4955 | 4960 | 4950 | 1605 |
| 339 | 20230823 | 133400 | 8801190275 | 4955 | 4965 | 4965 | 4955 | 4675 |
| 340 | 20230823 | 133300 | 8778009705 | 4965 | 4970 | 4970 | 4965 | 2535 |
| 341 | 20230823 | 133200 | 8765422425 | 4970 | 4970 | 4970 | 4970 | 2310 |
| 342 | 20230823 | 133100 | 8753941725 | 4970 | 4970 | 4975 | 4970 | 934 |
| 343 | 20230823 | 133000 | 8749299645 | 4970 | 4990 | 4990 | 4970 | 817 |
| 344 | 20230823 | 132900 | 8745238165 | 4990 | 4970 | 4990 | 4965 | 3275 |
| 345 | 20230823 | 132800 | 8728915185 | 4970 | 4975 | 4990 | 4965 | 2901 |
| 346 | 20230823 | 132700 | 8714471785 | 4965 | 4965 | 4965 | 4960 | 2262 |
| 347 | 20230823 | 132600 | 8703243225 | 4960 | 4970 | 4970 | 4960 | 578 |
| 348 | 20230823 | 132500 | 8700372945 | 4970 | 4970 | 4970 | 4965 | 1517 |
| 349 | 20230823 | 132400 | 8692835955 | 4970 | 4975 | 4975 | 4970 | 312 |
| 350 | 20230823 | 132300 | 8691285215 | 4960 | 4975 | 4975 | 4960 | 1817 |
| 351 | 20230823 | 132200 | 8682266365 | 4975 | 4975 | 4975 | 4975 | 214 |
| 352 | 20230823 | 132100 | 8681201715 | 4960 | 4975 | 4975 | 4960 | 2414 |
| 353 | 20230823 | 132000 | 8669223670 | 4960 | 4980 | 4980 | 4960 | 1264 |
| 354 | 20230823 | 131900 | 8662938825 | 4980 | 4980 | 4980 | 4975 | 105 |
| 355 | 20230823 | 131800 | 8662415970 | 4980 | 4955 | 4980 | 4950 | 9983 |
| 356 | 20230823 | 131700 | 8612854830 | 4955 | 4980 | 4980 | 4950 | 9537 |
| 357 | 20230823 | 131600 | 8565566555 | 4985 | 4985 | 4985 | 4985 | 714 |
| 358 | 20230823 | 131500 | 8562007265 | 4985 | 4975 | 4990 | 4975 | 1470 |
| 359 | 20230823 | 131400 | 8554688760 | 4965 | 4965 | 4975 | 4960 | 2088 |
| 360 | 20230823 | 131300 | 8544321925 | 4970 | 4970 | 4970 | 4965 | 681 |
| 361 | 20230823 | 131200 | 8540940245 | 4975 | 4970 | 4975 | 4965 | 3370 |
| 362 | 20230823 | 131100 | 8524192035 | 4970 | 4970 | 4970 | 4965 | 2325 |
| 363 | 20230823 | 131000 | 8512638335 | 4975 | 4980 | 4980 | 4970 | 1408 |
| 364 | 20230823 | 130900 | 8505636230 | 4985 | 4995 | 5000 | 4980 | 315 |
| 365 | 20230823 | 130800 | 8504065805 | 5000 | 4980 | 5000 | 4965 | 15838 |
| 366 | 20230823 | 130700 | 8425319120 | 4975 | 4995 | 5000 | 4970 | 26660 |
| 367 | 20230823 | 130600 | 8292624760 | 4995 | 4960 | 4995 | 4960 | 7199 |
| 368 | 20230823 | 130500 | 8256791100 | 4960 | 5000 | 5000 | 4960 | 10553 |
| 369 | 20230823 | 130400 | 8204199855 | 5000 | 5000 | 5010 | 4995 | 3216 |
| 370 | 20230823 | 130300 | 8188124380 | 5000 | 5010 | 5020 | 5000 | 2290 |
| 371 | 20230823 | 130200 | 8176673990 | 5010 | 5010 | 5010 | 5000 | 1193 |
| 372 | 20230823 | 130100 | 8170697560 | 5010 | 5010 | 5020 | 5000 | 3212 |
| 373 | 20230823 | 130000 | 8154609390 | 5030 | 5020 | 5030 | 5010 | 1046 |
| 374 | 20230823 | 125900 | 8149356130 | 5020 | 5020 | 5030 | 5010 | 1372 |
| 375 | 20230823 | 125800 | 8142463270 | 5010 | 5020 | 5030 | 5000 | 2449 |
| 376 | 20230823 | 125700 | 8130195900 | 5020 | 5020 | 5040 | 5020 | 3298 |
| 377 | 20230823 | 125600 | 8113606860 | 5010 | 5010 | 5020 | 5010 | 1607 |
| 378 | 20230823 | 125500 | 8105545910 | 5030 | 5010 | 5030 | 4995 | 1182 |
| 379 | 20230823 | 125400 | 8099632000 | 4995 | 5030 | 5030 | 4995 | 8935 |
| 380 | 20230823 | 125300 | 8054844720 | 5030 | 5030 | 5040 | 5030 | 3252 |
| 381 | 20230823 | 125200 | 8038477800 | 5030 | 5040 | 5040 | 5030 | 2567 |
| 382 | 20230823 | 125100 | 8025562480 | 5040 | 5030 | 5040 | 5020 | 1373 |
| 383 | 20230823 | 125000 | 8018658280 | 5010 | 5010 | 5020 | 5000 | 4466 |
| 384 | 20230823 | 124900 | 7996282320 | 5000 | 5010 | 5020 | 4995 | 3490 |
| 385 | 20230823 | 124800 | 7978824270 | 5000 | 5010 | 5020 | 5000 | 9988 |
| 386 | 20230823 | 124700 | 7928811140 | 5020 | 5030 | 5030 | 5020 | 2610 |
| 387 | 20230823 | 124600 | 7915697530 | 5050 | 5040 | 5060 | 5020 | 3922 |
| 388 | 20230823 | 124500 | 7895962360 | 5050 | 5030 | 5050 | 5030 | 470 |
| 389 | 20230823 | 124400 | 7893598200 | 5030 | 5040 | 5040 | 5030 | 720 |
| 390 | 20230823 | 124300 | 7889976370 | 5030 | 5040 | 5040 | 5030 | 2679 |
| 391 | 20230823 | 124200 | 7876500000 | 5030 | 5060 | 5060 | 5030 | 3812 |
| 392 | 20230823 | 124100 | 7857258570 | 5070 | 5070 | 5070 | 5060 | 394 |
| 393 | 20230823 | 124000 | 7855264530 | 5070 | 5050 | 5070 | 5050 | 2556 |
| 394 | 20230823 | 123900 | 7842322670 | 5050 | 5070 | 5070 | 5050 | 283 |
| 395 | 20230823 | 123800 | 7840890490 | 5070 | 5060 | 5070 | 5050 | 3043 |
| 396 | 20230823 | 123700 | 7825478900 | 5060 | 5050 | 5060 | 5050 | 1117 |
| 397 | 20230823 | 123600 | 7819838010 | 5060 | 5050 | 5060 | 5050 | 2353 |
| 398 | 20230823 | 123500 | 7807936170 | 5050 | 5060 | 5080 | 5050 | 4466 |
| 399 | 20230823 | 123400 | 7785309190 | 5070 | 5030 | 5070 | 5030 | 8780 |
| 400 | 20230823 | 123300 | 7740962750 | 5040 | 5040 | 5040 | 5030 | 2523 |
| 401 | 20230823 | 123200 | 7728267980 | 5030 | 5030 | 5030 | 5020 | 3185 |
| 402 | 20230823 | 123100 | 7712249510 | 5020 | 5030 | 5030 | 5020 | 565 |
| 403 | 20230823 | 123000 | 7709411140 | 5030 | 5030 | 5040 | 5010 | 2920 |
| 404 | 20230823 | 122900 | 7694754260 | 5020 | 5020 | 5020 | 5010 | 2389 |
| 405 | 20230823 | 122800 | 7682778800 | 5020 | 5020 | 5020 | 5010 | 1671 |
| 406 | 20230823 | 122700 | 7674391530 | 5020 | 5020 | 5030 | 5010 | 5156 |
| 407 | 20230823 | 122600 | 7648503200 | 5020 | 5010 | 5020 | 5000 | 3139 |
| 408 | 20230823 | 122500 | 7632787540 | 5010 | 5030 | 5030 | 5010 | 3250 |
| 409 | 20230823 | 122400 | 7616463980 | 5030 | 5030 | 5040 | 5010 | 5929 |
| 410 | 20230823 | 122300 | 7586717290 | 5030 | 5030 | 5030 | 5030 | 2370 |
| 411 | 20230823 | 122200 | 7574796190 | 5030 | 5010 | 5030 | 5000 | 4227 |
| 412 | 20230823 | 122100 | 7553601160 | 5000 | 5010 | 5010 | 5000 | 4801 |
| 413 | 20230823 | 122000 | 7529582730 | 5010 | 5020 | 5030 | 5010 | 3573 |
| 414 | 20230823 | 121900 | 7511648630 | 5020 | 5020 | 5020 | 5010 | 1918 |
| 415 | 20230823 | 121800 | 7502021430 | 5020 | 5020 | 5030 | 5010 | 1927 |
| 416 | 20230823 | 121700 | 7492349460 | 5030 | 5020 | 5030 | 5020 | 2416 |
| 417 | 20230823 | 121600 | 7480216470 | 5020 | 5040 | 5040 | 5020 | 764 |
| 418 | 20230823 | 121500 | 7476371780 | 5040 | 5030 | 5050 | 5030 | 2468 |
| 419 | 20230823 | 121400 | 7463947360 | 5020 | 5020 | 5030 | 5020 | 618 |
| 420 | 20230823 | 121300 | 7460844990 | 5030 | 5010 | 5030 | 5000 | 3208 |
| 421 | 20230823 | 121200 | 7444750120 | 5000 | 5040 | 5050 | 5000 | 7862 |
| 422 | 20230823 | 121100 | 7405311550 | 5030 | 5040 | 5040 | 5030 | 364 |
| 423 | 20230823 | 121000 | 7403479590 | 5050 | 5040 | 5050 | 5020 | 733 |
| 424 | 20230823 | 120900 | 7399785530 | 5030 | 5050 | 5050 | 5030 | 1097 |
| 425 | 20230823 | 120800 | 7394257120 | 5050 | 5050 | 5060 | 5040 | 2003 |
| 426 | 20230823 | 120700 | 7384142060 | 5050 | 5010 | 5050 | 5010 | 8323 |
| 427 | 20230823 | 120600 | 7342306270 | 5010 | 5010 | 5030 | 5000 | 2841 |
| 428 | 20230823 | 120500 | 7328075100 | 4995 | 5030 | 5040 | 4995 | 10457 |
| 429 | 20230823 | 120400 | 7275691705 | 5030 | 5040 | 5040 | 5000 | 20186 |
| 430 | 20230823 | 120300 | 7174460435 | 5040 | 5050 | 5050 | 5040 | 4637 |
| 431 | 20230823 | 120200 | 7151081155 | 5050 | 5050 | 5060 | 5050 | 3640 |
| 432 | 20230823 | 120100 | 7132695965 | 5050 | 5040 | 5050 | 5040 | 1437 |
| 433 | 20230823 | 120000 | 7125452205 | 5050 | 5050 | 5060 | 5030 | 6089 |
| 434 | 20230823 | 115900 | 7094694725 | 5030 | 5050 | 5050 | 5020 | 3626 |
| 435 | 20230823 | 115800 | 7076447875 | 5030 | 5050 | 5060 | 5030 | 2482 |
| 436 | 20230823 | 115700 | 7063936615 | 5050 | 5060 | 5060 | 5030 | 4234 |
| 437 | 20230823 | 115600 | 7042583465 | 5060 | 5060 | 5070 | 5050 | 2077 |
| 438 | 20230823 | 115500 | 7032082715 | 5060 | 5060 | 5070 | 5050 | 3060 |
| 439 | 20230823 | 115400 | 7016609435 | 5070 | 5070 | 5070 | 5060 | 1628 |
| 440 | 20230823 | 115300 | 7008361805 | 5060 | 5060 | 5080 | 5040 | 6133 |
| 441 | 20230823 | 115200 | 6977306425 | 5050 | 5030 | 5060 | 5030 | 5348 |
| 442 | 20230823 | 115100 | 6950290235 | 5040 | 5050 | 5060 | 5030 | 3983 |
| 443 | 20230823 | 115000 | 6930180525 | 5060 | 5030 | 5060 | 5010 | 10825 |
| 444 | 20230823 | 114900 | 6875689865 | 5030 | 5040 | 5040 | 5010 | 10646 |
| 445 | 20230823 | 114800 | 6822225865 | 5040 | 5030 | 5040 | 5030 | 4234 |
| 446 | 20230823 | 114700 | 6800914435 | 5030 | 5060 | 5060 | 5020 | 22399 |
| 447 | 20230823 | 114600 | 6688098235 | 5060 | 5060 | 5070 | 5050 | 6239 |
| 448 | 20230823 | 114500 | 6656565885 | 5050 | 5050 | 5070 | 5030 | 7673 |
| 449 | 20230823 | 114400 | 6617821055 | 5040 | 5070 | 5080 | 5040 | 26102 |
| 450 | 20230823 | 114300 | 6485889165 | 5070 | 5090 | 5090 | 5060 | 11691 |
| 451 | 20230823 | 114200 | 6426599485 | 5090 | 5070 | 5100 | 5060 | 7671 |
| 452 | 20230823 | 114100 | 6387635755 | 5060 | 5090 | 5090 | 5060 | 16995 |
| 453 | 20230823 | 114000 | 6301413075 | 5090 | 5080 | 5110 | 5080 | 13911 |
| 454 | 20230823 | 113900 | 6230511025 | 5080 | 5100 | 5130 | 5070 | 35679 |
| 455 | 20230823 | 113800 | 6048767725 | 5110 | 5150 | 5180 | 5080 | 49277 |
| 456 | 20230823 | 113700 | 5795465605 | 5150 | 5150 | 5190 | 5130 | 60157 |
| 457 | 20230823 | 113600 | 5484761915 | 5150 | 5110 | 5150 | 5100 | 57523 |
| 458 | 20230823 | 113500 | 5189933575 | 5120 | 5080 | 5120 | 5070 | 30221 |
| 459 | 20230823 | 113400 | 5036247515 | 5080 | 5060 | 5110 | 5050 | 57571 |
| 460 | 20230823 | 113300 | 4743224035 | 5060 | 5040 | 5060 | 5040 | 17270 |
| 461 | 20230823 | 113200 | 4655971335 | 5040 | 5030 | 5050 | 5030 | 10805 |
| 462 | 20230823 | 113100 | 4601479145 | 5030 | 5030 | 5040 | 5020 | 4506 |
| 463 | 20230823 | 113000 | 4578813195 | 5030 | 5030 | 5040 | 5020 | 7961 |
| 464 | 20230823 | 112900 | 4538802185 | 5040 | 5040 | 5050 | 5020 | 15644 |
| 465 | 20230823 | 112800 | 4460013015 | 5040 | 5020 | 5040 | 5000 | 10823 |
| 466 | 20230823 | 112700 | 4405612235 | 5020 | 5010 | 5020 | 5000 | 5663 |
| 467 | 20230823 | 112600 | 4377234495 | 5010 | 4995 | 5010 | 4995 | 4357 |
| 468 | 20230823 | 112500 | 4355430240 | 4995 | 5010 | 5010 | 4995 | 5467 |
| 469 | 20230823 | 112400 | 4328093900 | 4995 | 5010 | 5010 | 4995 | 3139 |
| 470 | 20230823 | 112300 | 4312389375 | 5010 | 5010 | 5010 | 4985 | 22307 |
| 471 | 20230823 | 112200 | 4200904635 | 5010 | 5030 | 5030 | 4995 | 19209 |
| 472 | 20230823 | 112100 | 4104632205 | 5030 | 5020 | 5040 | 4995 | 40036 |
| 473 | 20230823 | 112000 | 3903708465 | 5020 | 4975 | 5040 | 4970 | 91290 |
| 474 | 20230823 | 111900 | 3447228595 | 4980 | 4950 | 4980 | 4950 | 27405 |
| 475 | 20230823 | 111800 | 3311082085 | 4955 | 4955 | 4965 | 4950 | 24432 |
| 476 | 20230823 | 111700 | 3189916435 | 4955 | 4950 | 4955 | 4930 | 5282 |
| 477 | 20230823 | 111600 | 3163788240 | 4960 | 4955 | 4965 | 4945 | 6134 |
| 478 | 20230823 | 111500 | 3133388910 | 4960 | 4920 | 4965 | 4920 | 24648 |
| 479 | 20230823 | 111400 | 3011497310 | 4915 | 4915 | 4915 | 4910 | 4682 |
| 480 | 20230823 | 111300 | 2988497475 | 4910 | 4910 | 4910 | 4910 | 2267 |
| 481 | 20230823 | 111200 | 2977366505 | 4910 | 4910 | 4910 | 4910 | 253 |
| 482 | 20230823 | 111100 | 2976124275 | 4910 | 4900 | 4915 | 4900 | 2955 |
| 483 | 20230823 | 111000 | 2961635500 | 4900 | 4900 | 4900 | 4890 | 1301 |
| 484 | 20230823 | 110900 | 2955260830 | 4885 | 4890 | 4900 | 4885 | 2647 |
| 485 | 20230823 | 110800 | 2942328835 | 4890 | 4895 | 4895 | 4890 | 510 |
| 486 | 20230823 | 110700 | 2939834435 | 4890 | 4890 | 4895 | 4890 | 700 |
| 487 | 20230823 | 110600 | 2936411060 | 4895 | 4900 | 4900 | 4885 | 2605 |
| 488 | 20230823 | 110500 | 2923672590 | 4885 | 4900 | 4900 | 4885 | 2562 |
| 489 | 20230823 | 110400 | 2911137595 | 4900 | 4900 | 4905 | 4900 | 340 |
| 490 | 20230823 | 110300 | 2909471515 | 4900 | 4900 | 4905 | 4895 | 203 |
| 491 | 20230823 | 110200 | 2908477305 | 4895 | 4890 | 4895 | 4890 | 1094 |
| 492 | 20230823 | 110100 | 2903126170 | 4890 | 4895 | 4895 | 4885 | 2989 |
| 493 | 20230823 | 110000 | 2888517630 | 4895 | 4895 | 4895 | 4895 | 1726 |
| 494 | 20230823 | 105900 | 2880068860 | 4890 | 4895 | 4895 | 4890 | 3225 |
| 495 | 20230823 | 105800 | 2864295115 | 4895 | 4895 | 4910 | 4895 | 307 |
| 496 | 20230823 | 105700 | 2862792335 | 4895 | 4905 | 4915 | 4895 | 2437 |
| 497 | 20230823 | 105600 | 2850855485 | 4915 | 4900 | 4915 | 4900 | 576 |
| 498 | 20230823 | 105500 | 2848024985 | 4900 | 4915 | 4915 | 4900 | 727 |
| 499 | 20230823 | 105400 | 2844457675 | 4900 | 4910 | 4910 | 4900 | 2135 |
| 500 | 20230823 | 105300 | 2833990160 | 4915 | 4910 | 4915 | 4905 | 1517 |
| 501 | 20230823 | 105200 | 2826540785 | 4910 | 4920 | 4920 | 4905 | 2320 |
| 502 | 20230823 | 105100 | 2815149375 | 4920 | 4930 | 4930 | 4920 | 170 |
| 503 | 20230823 | 105000 | 2814312825 | 4920 | 4930 | 4940 | 4920 | 1565 |
| 504 | 20230823 | 104900 | 2806595435 | 4930 | 4940 | 4940 | 4925 | 3175 |
| 505 | 20230823 | 104800 | 2790915685 | 4940 | 4925 | 4940 | 4920 | 5865 |
| 506 | 20230823 | 104700 | 2761996620 | 4920 | 4920 | 4925 | 4900 | 4604 |
| 507 | 20230823 | 104600 | 2739368165 | 4920 | 4895 | 4920 | 4895 | 9559 |
| 508 | 20230823 | 104500 | 2692438355 | 4885 | 4885 | 4890 | 4885 | 1553 |
| 509 | 20230823 | 104400 | 2684849995 | 4885 | 4900 | 4900 | 4885 | 8466 |
| 510 | 20230823 | 104300 | 2643442605 | 4900 | 4900 | 4900 | 4900 | 769 |
| 511 | 20230823 | 104200 | 2639674505 | 4900 | 4900 | 4900 | 4895 | 2884 |
| 512 | 20230823 | 104100 | 2625555450 | 4900 | 4900 | 4905 | 4895 | 1094 |
| 513 | 20230823 | 104000 | 2620194370 | 4900 | 4895 | 4900 | 4895 | 2685 |
| 514 | 20230823 | 103900 | 2607047280 | 4895 | 4900 | 4910 | 4895 | 934 |
| 515 | 20230823 | 103800 | 2602471420 | 4900 | 4900 | 4905 | 4900 | 529 |
| 516 | 20230823 | 103700 | 2599879315 | 4915 | 4905 | 4915 | 4905 | 2036 |
| 517 | 20230823 | 103600 | 2589874640 | 4895 | 4895 | 4910 | 4895 | 2556 |
| 518 | 20230823 | 103500 | 2577355015 | 4900 | 4910 | 4910 | 4900 | 612 |
| 519 | 20230823 | 103400 | 2574356190 | 4900 | 4910 | 4910 | 4900 | 2879 |
| 520 | 20230823 | 103300 | 2560245430 | 4910 | 4925 | 4925 | 4910 | 709 |
| 521 | 20230823 | 103200 | 2556759230 | 4910 | 4915 | 4915 | 4910 | 1829 |
| 522 | 20230823 | 103100 | 2547778445 | 4915 | 4925 | 4925 | 4915 | 201 |
| 523 | 20230823 | 103000 | 2546789730 | 4925 | 4905 | 4925 | 4895 | 3365 |
| 524 | 20230823 | 102900 | 2530275690 | 4905 | 4920 | 4920 | 4895 | 4755 |
| 525 | 20230823 | 102800 | 2506968905 | 4920 | 4920 | 4920 | 4910 | 11554 |
| 526 | 20230823 | 102700 | 2450171765 | 4920 | 4920 | 4925 | 4920 | 3085 |
| 527 | 20230823 | 102600 | 2434985925 | 4920 | 4925 | 4925 | 4910 | 1557 |
| 528 | 20230823 | 102500 | 2427327760 | 4935 | 4945 | 4955 | 4920 | 16690 |
| 529 | 20230823 | 102400 | 2344888370 | 4945 | 4930 | 4945 | 4925 | 9617 |
| 530 | 20230823 | 102300 | 2297412810 | 4935 | 4925 | 4935 | 4915 | 8328 |
| 531 | 20230823 | 102200 | 2256363010 | 4925 | 4925 | 4930 | 4915 | 16452 |
| 532 | 20230823 | 102100 | 2175328555 | 4930 | 4930 | 4930 | 4915 | 14317 |
| 533 | 20230823 | 102000 | 2104801000 | 4930 | 4925 | 4930 | 4905 | 5756 |
| 534 | 20230823 | 101900 | 2076458750 | 4925 | 4900 | 4935 | 4900 | 20361 |
| 535 | 20230823 | 101800 | 1976223120 | 4910 | 4890 | 4910 | 4890 | 6848 |
| 536 | 20230823 | 101700 | 1942670175 | 4890 | 4885 | 4890 | 4880 | 730 |
| 537 | 20230823 | 101600 | 1939104300 | 4885 | 4885 | 4885 | 4880 | 1422 |
| 538 | 20230823 | 101500 | 1932161135 | 4885 | 4880 | 4895 | 4880 | 229 |
| 539 | 20230823 | 101400 | 1931042810 | 4880 | 4895 | 4895 | 4875 | 9113 |
| 540 | 20230823 | 101300 | 1886566695 | 4900 | 4910 | 4915 | 4900 | 5117 |
| 541 | 20230823 | 101200 | 1861446715 | 4905 | 4895 | 4905 | 4890 | 12629 |
| 542 | 20230823 | 101100 | 1799615870 | 4895 | 4905 | 4905 | 4895 | 12492 |
| 543 | 20230823 | 101000 | 1738398495 | 4905 | 4910 | 4915 | 4900 | 10650 |
| 544 | 20230823 | 100900 | 1686105890 | 4915 | 4890 | 4920 | 4890 | 10226 |
| 545 | 20230823 | 100800 | 1635954665 | 4895 | 4870 | 4895 | 4870 | 10027 |
| 546 | 20230823 | 100700 | 1586994635 | 4875 | 4875 | 4880 | 4875 | 2531 |
| 547 | 20230823 | 100600 | 1574656005 | 4870 | 4875 | 4875 | 4870 | 2708 |
| 548 | 20230823 | 100500 | 1561454760 | 4875 | 4870 | 4875 | 4870 | 808 |
| 549 | 20230823 | 100400 | 1557518610 | 4870 | 4875 | 4880 | 4870 | 9190 |
| 550 | 20230823 | 100300 | 1512739045 | 4875 | 4880 | 4885 | 4870 | 7010 |
| 551 | 20230823 | 100200 | 1478554390 | 4875 | 4885 | 4885 | 4875 | 9374 |
| 552 | 20230823 | 100100 | 1432806165 | 4885 | 4875 | 4890 | 4870 | 2945 |
| 553 | 20230823 | 100000 | 1418431635 | 4875 | 4865 | 4875 | 4860 | 3552 |
| 554 | 20230823 | 095900 | 1401164840 | 4865 | 4875 | 4875 | 4860 | 2988 |
| 555 | 20230823 | 095800 | 1386618490 | 4875 | 4865 | 4880 | 4865 | 3510 |
| 556 | 20230823 | 095700 | 1369507335 | 4865 | 4890 | 4890 | 4860 | 9660 |
| 557 | 20230823 | 095600 | 1322384635 | 4890 | 4840 | 4890 | 4840 | 22359 |
| 558 | 20230823 | 095500 | 1213650730 | 4840 | 4835 | 4845 | 4825 | 3767 |
| 559 | 20230823 | 095400 | 1195419465 | 4825 | 4825 | 4835 | 4825 | 1928 |
| 560 | 20230823 | 095300 | 1186114080 | 4825 | 4840 | 4840 | 4825 | 3952 |
| 561 | 20230823 | 095200 | 1167007995 | 4840 | 4830 | 4840 | 4830 | 1675 |
| 562 | 20230823 | 095100 | 1158914450 | 4830 | 4835 | 4835 | 4820 | 1618 |
| 563 | 20230823 | 095000 | 1151102160 | 4835 | 4825 | 4840 | 4820 | 2937 |
| 564 | 20230823 | 094900 | 1136904170 | 4820 | 4835 | 4835 | 4815 | 3965 |
| 565 | 20230823 | 094800 | 1117777820 | 4835 | 4825 | 4840 | 4825 | 2483 |
| 566 | 20230823 | 094700 | 1105782680 | 4830 | 4820 | 4835 | 4820 | 2537 |
| 567 | 20230823 | 094600 | 1093529505 | 4825 | 4820 | 4835 | 4820 | 1779 |
| 568 | 20230823 | 094500 | 1084938840 | 4825 | 4820 | 4825 | 4805 | 2733 |
| 569 | 20230823 | 094400 | 1071765535 | 4825 | 4805 | 4825 | 4805 | 1606 |
| 570 | 20230823 | 094300 | 1064025680 | 4805 | 4800 | 4820 | 4800 | 412 |
| 571 | 20230823 | 094200 | 1062044795 | 4795 | 4795 | 4800 | 4795 | 2157 |
| 572 | 20230823 | 094100 | 1051700780 | 4805 | 4800 | 4805 | 4795 | 2620 |
| 573 | 20230823 | 094000 | 1039125280 | 4805 | 4810 | 4820 | 4800 | 1659 |
| 574 | 20230823 | 093900 | 1031156265 | 4820 | 4825 | 4830 | 4810 | 2986 |
| 575 | 20230823 | 093800 | 1016761545 | 4825 | 4795 | 4830 | 4795 | 14319 |
| 576 | 20230823 | 093700 | 947933020 | 4795 | 4795 | 4795 | 4795 | 616 |
| 577 | 20230823 | 093600 | 944979300 | 4800 | 4795 | 4800 | 4795 | 1978 |
| 578 | 20230823 | 093500 | 935494755 | 4795 | 4795 | 4800 | 4790 | 660 |
| 579 | 20230823 | 093400 | 932328015 | 4795 | 4785 | 4805 | 4785 | 259 |
| 580 | 20230823 | 093300 | 931087635 | 4785 | 4800 | 4805 | 4785 | 2241 |
| 581 | 20230823 | 093200 | 920329860 | 4800 | 4785 | 4800 | 4780 | 6869 |
| 582 | 20230823 | 093100 | 887426915 | 4785 | 4785 | 4790 | 4780 | 2883 |
| 583 | 20230823 | 093000 | 873629770 | 4790 | 4800 | 4800 | 4790 | 512 |
| 584 | 20230823 | 092900 | 871174215 | 4800 | 4800 | 4800 | 4795 | 2521 |
| 585 | 20230823 | 092800 | 859073665 | 4800 | 4805 | 4810 | 4785 | 530 |
| 586 | 20230823 | 092700 | 856528420 | 4810 | 4800 | 4810 | 4780 | 5683 |
| 587 | 20230823 | 092600 | 829245685 | 4775 | 4790 | 4790 | 4775 | 1129 |
| 588 | 20230823 | 092500 | 823848825 | 4790 | 4780 | 4790 | 4780 | 48 |
| 589 | 20230823 | 092400 | 823619375 | 4780 | 4800 | 4800 | 4780 | 5126 |
| 590 | 20230823 | 092300 | 799081680 | 4800 | 4800 | 4805 | 4800 | 1718 |
| 591 | 20230823 | 092200 | 790835020 | 4805 | 4795 | 4805 | 4795 | 1907 |
| 592 | 20230823 | 092100 | 781688155 | 4800 | 4815 | 4820 | 4800 | 3214 |
| 593 | 20230823 | 092000 | 766240850 | 4820 | 4805 | 4830 | 4805 | 788 |
| 594 | 20230823 | 091900 | 762437995 | 4835 | 4830 | 4835 | 4800 | 8164 |
| 595 | 20230823 | 091800 | 723133755 | 4830 | 4780 | 4850 | 4780 | 20291 |
| 596 | 20230823 | 091700 | 625444320 | 4775 | 4790 | 4790 | 4770 | 1443 |
| 597 | 20230823 | 091600 | 618532525 | 4790 | 4790 | 4800 | 4790 | 1702 |
| 598 | 20230823 | 091500 | 610376445 | 4790 | 4785 | 4790 | 4760 | 3746 |
| 599 | 20230823 | 091400 | 592472830 | 4785 | 4800 | 4800 | 4785 | 1240 |
| 600 | 20230823 | 091300 | 586529755 | 4795 | 4775 | 4795 | 4775 | 5311 |
| 601 | 20230823 | 091200 | 561127780 | 4780 | 4780 | 4785 | 4760 | 3387 |
| 602 | 20230823 | 091100 | 544973785 | 4780 | 4785 | 4785 | 4780 | 1484 |
| 603 | 20230823 | 091000 | 537875860 | 4780 | 4760 | 4780 | 4760 | 3833 |
| 604 | 20230823 | 090900 | 519601670 | 4755 | 4720 | 4755 | 4700 | 25601 |
| 605 | 20230823 | 090800 | 398542845 | 4720 | 4690 | 4725 | 4680 | 14487 |
| 606 | 20230823 | 090700 | 330627415 | 4680 | 4700 | 4725 | 4680 | 10551 |
| 607 | 20230823 | 090600 | 281108640 | 4735 | 4735 | 4735 | 4690 | 3580 |
| 608 | 20230823 | 090500 | 264300205 | 4700 | 4710 | 4735 | 4700 | 5994 |
| 609 | 20230823 | 090400 | 236078335 | 4735 | 4720 | 4735 | 4695 | 6807 |
| 610 | 20230823 | 090300 | 204060945 | 4715 | 4725 | 4735 | 4715 | 3081 |
| 611 | 20230823 | 090200 | 189504335 | 4720 | 4700 | 4720 | 4695 | 7021 |
| 612 | 20230823 | 090100 | 156443845 | 4700 | 4725 | 4725 | 4700 | 14356 |
| 613 | 20230823 | 090000 | 88826585 | 4725 | 4740 | 4745 | 4725 | 18636 |