33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 3 | 20241113 | 192000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241113 | 191900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241113 | 191800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241113 | 191700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241113 | 191600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241113 | 191500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241113 | 191400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241113 | 191300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241113 | 191200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241113 | 191100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241113 | 191000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241113 | 190900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241113 | 190800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241113 | 190700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241113 | 190600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241113 | 190500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241113 | 190400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241113 | 190300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241113 | 190200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241113 | 190100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241113 | 190000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241113 | 185900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241113 | 185800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241113 | 185700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241113 | 185600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241113 | 185500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241113 | 185400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241113 | 185300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241113 | 185200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241113 | 185100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 33 | 20241113 | 185000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241113 | 184900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241113 | 184800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241113 | 184700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241113 | 184600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241113 | 184500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241113 | 184400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241113 | 184300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241113 | 184200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241113 | 184100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241113 | 184000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241113 | 183900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241113 | 183800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241113 | 183700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241113 | 183600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241113 | 183500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241113 | 183400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241113 | 183300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241113 | 183200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241113 | 183100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241113 | 183000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241113 | 182900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241113 | 182800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241113 | 182700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241113 | 182600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241113 | 182500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241113 | 182400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241113 | 182300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241113 | 182200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241113 | 182100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 63 | 20241113 | 182000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241113 | 181900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241113 | 181800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241113 | 181700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241113 | 181600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241113 | 181500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241113 | 181400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241113 | 181300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241113 | 181200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241113 | 181100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241113 | 181000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241113 | 180900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241113 | 180800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241113 | 180700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241113 | 180600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241113 | 180500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241113 | 180400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241113 | 180300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241113 | 180200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241113 | 180100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241113 | 180000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241113 | 175900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241113 | 175800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241113 | 175700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241113 | 175600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241113 | 175500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241113 | 175400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241113 | 175300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241113 | 175200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241113 | 175100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 93 | 20241113 | 175000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241113 | 174900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241113 | 174800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241113 | 174700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241113 | 174600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241113 | 174500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241113 | 174400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241113 | 174300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241113 | 174200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241113 | 174100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241113 | 174000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241113 | 173900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241113 | 173800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241113 | 173700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241113 | 173600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241113 | 173500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241113 | 173400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241113 | 173300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241113 | 173200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241113 | 173100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241113 | 173000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241113 | 172900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241113 | 172800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241113 | 172700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241113 | 172600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241113 | 172500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241113 | 172400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241113 | 172300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241113 | 172200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241113 | 172100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 123 | 20241113 | 172000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241113 | 171900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241113 | 171800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241113 | 171700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241113 | 171600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241113 | 171500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241113 | 171400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241113 | 171300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241113 | 171200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241113 | 171100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241113 | 171000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241113 | 170900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241113 | 170800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241113 | 170700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241113 | 170600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241113 | 170500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241113 | 170400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241113 | 170300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241113 | 170200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241113 | 170100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241113 | 170000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241113 | 165900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241113 | 165800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241113 | 165700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241113 | 165600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241113 | 165500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241113 | 165400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241113 | 165300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241113 | 165200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241113 | 165100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 153 | 20241113 | 165000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241113 | 164900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241113 | 164800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241113 | 164700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241113 | 164600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241113 | 164500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241113 | 164400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241113 | 164300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241113 | 164200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241113 | 164100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241113 | 164000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241113 | 163900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241113 | 163800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241113 | 163700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241113 | 163600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241113 | 163500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241113 | 163400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241113 | 163300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241113 | 163200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241113 | 163100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241113 | 163000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241113 | 162900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241113 | 162800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241113 | 162700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241113 | 162600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241113 | 162500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241113 | 162400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241113 | 162300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241113 | 162200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241113 | 162100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 183 | 20241113 | 162000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241113 | 161900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241113 | 161800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241113 | 161700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241113 | 161600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241113 | 161500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241113 | 161400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241113 | 161300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241113 | 161200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241113 | 161100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241113 | 161000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241113 | 160900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241113 | 160800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241113 | 160700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241113 | 160600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241113 | 160500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241113 | 160400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241113 | 160300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241113 | 160200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241113 | 160100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241113 | 160000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241113 | 155900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241113 | 155800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241113 | 155700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241113 | 155600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241113 | 155500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241113 | 155400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241113 | 155300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241113 | 155200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241113 | 155100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 213 | 20241113 | 155000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241113 | 154900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241113 | 154800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241113 | 154700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241113 | 154600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241113 | 154500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241113 | 154400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241113 | 154300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241113 | 154200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241113 | 154100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241113 | 154000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241113 | 153900 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241113 | 153800 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241113 | 153700 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241113 | 153600 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241113 | 153500 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241113 | 153400 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241113 | 153300 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241113 | 153200 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241113 | 153100 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241113 | 153000 | 3934477980 | 10110 | 10110 | 10110 | 10110 | 6533 |
| 234 | 20241113 | 152900 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20241113 | 152800 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241113 | 152700 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20241113 | 152600 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20241113 | 152500 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20241113 | 152400 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20241113 | 152300 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20241113 | 152200 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20241113 | 152100 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 243 | 20241113 | 152000 | 3868429350 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20241113 | 151900 | 3868429350 | 10120 | 10110 | 10120 | 10110 | 1072 |
| 245 | 20241113 | 151800 | 3857583770 | 10110 | 10110 | 10130 | 10100 | 1677 |
| 246 | 20241113 | 151700 | 3840631000 | 10120 | 10090 | 10120 | 10090 | 1886 |
| 247 | 20241113 | 151600 | 3821561790 | 10080 | 10080 | 10090 | 10080 | 1287 |
| 248 | 20241113 | 151500 | 3808583830 | 10080 | 10060 | 10080 | 10060 | 437 |
| 249 | 20241113 | 151400 | 3804180230 | 10080 | 10080 | 10080 | 10070 | 1463 |
| 250 | 20241113 | 151300 | 3789446240 | 10100 | 10110 | 10110 | 10100 | 920 |
| 251 | 20241113 | 151200 | 3780149060 | 10100 | 10080 | 10100 | 10080 | 1489 |
| 252 | 20241113 | 151100 | 3765133780 | 10080 | 10080 | 10080 | 10080 | 272 |
| 253 | 20241113 | 151000 | 3762392020 | 10080 | 10090 | 10090 | 10070 | 1152 |
| 254 | 20241113 | 150900 | 3750777860 | 10090 | 10070 | 10090 | 10070 | 635 |
| 255 | 20241113 | 150800 | 3744375380 | 10090 | 10080 | 10090 | 10070 | 337 |
| 256 | 20241113 | 150700 | 3740981600 | 10070 | 10070 | 10080 | 10060 | 348 |
| 257 | 20241113 | 150600 | 3737476940 | 10060 | 10070 | 10070 | 10060 | 143 |
| 258 | 20241113 | 150500 | 3736038340 | 10060 | 10080 | 10090 | 10060 | 2461 |
| 259 | 20241113 | 150400 | 3711228630 | 10090 | 10060 | 10090 | 10050 | 2319 |
| 260 | 20241113 | 150300 | 3687854680 | 10050 | 10050 | 10080 | 10050 | 354 |
| 261 | 20241113 | 150200 | 3684292980 | 10080 | 10050 | 10080 | 10050 | 2261 |
| 262 | 20241113 | 150100 | 3661521260 | 10050 | 10050 | 10070 | 10050 | 2169 |
| 263 | 20241113 | 150000 | 3639711450 | 10060 | 10040 | 10060 | 10040 | 743 |
| 264 | 20241113 | 145900 | 3632244890 | 10040 | 10050 | 10050 | 10040 | 869 |
| 265 | 20241113 | 145800 | 3623513970 | 10060 | 10050 | 10060 | 10040 | 973 |
| 266 | 20241113 | 145700 | 3613737080 | 10050 | 10050 | 10050 | 10050 | 570 |
| 267 | 20241113 | 145600 | 3608008580 | 10050 | 10050 | 10050 | 10050 | 503 |
| 268 | 20241113 | 145500 | 3602953430 | 10040 | 10060 | 10060 | 10040 | 1946 |
| 269 | 20241113 | 145400 | 3583395120 | 10060 | 10070 | 10070 | 10060 | 276 |
| 270 | 20241113 | 145300 | 3580618120 | 10080 | 10060 | 10080 | 10060 | 1201 |
| 271 | 20241113 | 145200 | 3568525040 | 10060 | 10060 | 10070 | 10060 | 120 |
| 272 | 20241113 | 145100 | 3567317730 | 10060 | 10050 | 10070 | 10050 | 285 |
| 273 | 20241113 | 145000 | 3564450220 | 10060 | 10070 | 10070 | 10060 | 1585 |
| 274 | 20241113 | 144900 | 3548496640 | 10060 | 10060 | 10060 | 10060 | 94 |
| 275 | 20241113 | 144800 | 3547551000 | 10040 | 10060 | 10060 | 10040 | 444 |
| 276 | 20241113 | 144700 | 3543091130 | 10080 | 10080 | 10080 | 10080 | 100 |
| 277 | 20241113 | 144600 | 3542083130 | 10080 | 10040 | 10080 | 10040 | 984 |
| 278 | 20241113 | 144500 | 3532176970 | 10040 | 10040 | 10040 | 10040 | 80 |
| 279 | 20241113 | 144400 | 3531373770 | 10040 | 10040 | 10050 | 10040 | 656 |
| 280 | 20241113 | 144300 | 3524787520 | 10040 | 10050 | 10060 | 10040 | 598 |
| 281 | 20241113 | 144200 | 3518782020 | 10050 | 10060 | 10060 | 10050 | 1481 |
| 282 | 20241113 | 144100 | 3503897470 | 10050 | 10060 | 10070 | 10050 | 2067 |
| 283 | 20241113 | 144000 | 3483122140 | 10070 | 10060 | 10070 | 10060 | 4184 |
| 284 | 20241113 | 143900 | 3441030990 | 10060 | 10060 | 10070 | 10060 | 1179 |
| 285 | 20241113 | 143800 | 3429160710 | 10060 | 10080 | 10080 | 10060 | 2185 |
| 286 | 20241113 | 143700 | 3407157850 | 10060 | 10080 | 10080 | 10060 | 1697 |
| 287 | 20241113 | 143600 | 3390079760 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20241113 | 143500 | 3390079760 | 10070 | 10070 | 10080 | 10070 | 1365 |
| 289 | 20241113 | 143400 | 3376332560 | 10070 | 10110 | 10110 | 10070 | 996 |
| 290 | 20241113 | 143300 | 3366294690 | 10100 | 10090 | 10100 | 10080 | 171 |
| 291 | 20241113 | 143200 | 3364570910 | 10120 | 10090 | 10120 | 10090 | 91 |
| 292 | 20241113 | 143100 | 3363652630 | 10090 | 10090 | 10090 | 10090 | 200 |
| 293 | 20241113 | 143000 | 3361634630 | 10080 | 10080 | 10080 | 10080 | 101 |
| 294 | 20241113 | 142900 | 3360616550 | 10080 | 10150 | 10150 | 10080 | 5075 |
| 295 | 20241113 | 142800 | 3309372080 | 10150 | 10150 | 10150 | 10150 | 15 |
| 296 | 20241113 | 142700 | 3309219830 | 10150 | 10150 | 10160 | 10150 | 50 |
| 297 | 20241113 | 142600 | 3308712240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20241113 | 142500 | 3308712240 | 10150 | 10120 | 10150 | 10110 | 1044 |
| 299 | 20241113 | 142400 | 3298130230 | 10150 | 10150 | 10150 | 10150 | 1 |
| 300 | 20241113 | 142300 | 3298120080 | 10100 | 10110 | 10110 | 10100 | 224 |
| 301 | 20241113 | 142200 | 3295855680 | 10110 | 10110 | 10110 | 10110 | 226 |
| 302 | 20241113 | 142100 | 3293570820 | 10110 | 10140 | 10150 | 10100 | 1013 |
| 303 | 20241113 | 142000 | 3283306710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20241113 | 141900 | 3283306710 | 10140 | 10100 | 10140 | 10100 | 314 |
| 305 | 20241113 | 141800 | 3280130170 | 10100 | 10120 | 10120 | 10100 | 2243 |
| 306 | 20241113 | 141700 | 3257464320 | 10150 | 10120 | 10150 | 10110 | 716 |
| 307 | 20241113 | 141600 | 3250216480 | 10120 | 10120 | 10120 | 10120 | 306 |
| 308 | 20241113 | 141500 | 3247119760 | 10120 | 10140 | 10140 | 10120 | 421 |
| 309 | 20241113 | 141400 | 3242852020 | 10120 | 10120 | 10120 | 10120 | 311 |
| 310 | 20241113 | 141300 | 3239704700 | 10120 | 10130 | 10140 | 10120 | 413 |
| 311 | 20241113 | 141200 | 3235520820 | 10140 | 10130 | 10140 | 10130 | 169 |
| 312 | 20241113 | 141100 | 3233808840 | 10130 | 10140 | 10140 | 10130 | 177 |
| 313 | 20241113 | 141000 | 3232014710 | 10130 | 10140 | 10160 | 10130 | 967 |
| 314 | 20241113 | 140900 | 3222217480 | 10140 | 10140 | 10140 | 10130 | 236 |
| 315 | 20241113 | 140800 | 3219825140 | 10130 | 10130 | 10130 | 10130 | 26 |
| 316 | 20241113 | 140700 | 3219561760 | 10140 | 10150 | 10150 | 10130 | 28 |
| 317 | 20241113 | 140600 | 3219277840 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20241113 | 140500 | 3219277840 | 10130 | 10130 | 10130 | 10120 | 517 |
| 319 | 20241113 | 140400 | 3214040650 | 10120 | 10160 | 10160 | 10120 | 197 |
| 320 | 20241113 | 140300 | 3212044680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20241113 | 140200 | 3212044680 | 10170 | 10170 | 10170 | 10170 | 7 |
| 322 | 20241113 | 140100 | 3211973490 | 10160 | 10130 | 10170 | 10130 | 984 |
| 323 | 20241113 | 140000 | 3201974220 | 10120 | 10120 | 10120 | 10120 | 49 |
| 324 | 20241113 | 135900 | 3201478340 | 10120 | 10140 | 10140 | 10120 | 1350 |
| 325 | 20241113 | 135800 | 3187815720 | 10120 | 10150 | 10160 | 10120 | 434 |
| 326 | 20241113 | 135700 | 3183408500 | 10100 | 10100 | 10100 | 10100 | 80 |
| 327 | 20241113 | 135600 | 3182600500 | 10090 | 10120 | 10150 | 10090 | 3546 |
| 328 | 20241113 | 135500 | 3146742590 | 10120 | 10130 | 10130 | 10120 | 700 |
| 329 | 20241113 | 135400 | 3139657190 | 10130 | 10130 | 10130 | 10130 | 28 |
| 330 | 20241113 | 135300 | 3139373550 | 10130 | 10140 | 10140 | 10130 | 627 |
| 331 | 20241113 | 135200 | 3133020240 | 10140 | 10130 | 10140 | 10130 | 614 |
| 332 | 20241113 | 135100 | 3126798280 | 10130 | 10150 | 10170 | 10130 | 146 |
| 333 | 20241113 | 135000 | 3125318960 | 10140 | 10150 | 10190 | 10140 | 2053 |
| 334 | 20241113 | 134900 | 3104444830 | 10150 | 10150 | 10160 | 10150 | 199 |
| 335 | 20241113 | 134800 | 3102424310 | 10150 | 10150 | 10170 | 10150 | 619 |
| 336 | 20241113 | 134700 | 3096130120 | 10150 | 10150 | 10160 | 10150 | 186 |
| 337 | 20241113 | 134600 | 3094242170 | 10150 | 10160 | 10160 | 10140 | 415 |
| 338 | 20241113 | 134500 | 3090030480 | 10200 | 10140 | 10200 | 10140 | 30 |
| 339 | 20241113 | 134400 | 3089726220 | 10140 | 10160 | 10160 | 10140 | 1002 |
| 340 | 20241113 | 134300 | 3079555640 | 10150 | 10150 | 10160 | 10150 | 550 |
| 341 | 20241113 | 134200 | 3073972640 | 10150 | 10150 | 10150 | 10150 | 401 |
| 342 | 20241113 | 134100 | 3069902490 | 10160 | 10180 | 10210 | 10160 | 1712 |
| 343 | 20241113 | 134000 | 3052497070 | 10180 | 10180 | 10180 | 10180 | 412 |
| 344 | 20241113 | 133900 | 3048302910 | 10170 | 10200 | 10200 | 10170 | 988 |
| 345 | 20241113 | 133800 | 3038233560 | 10200 | 10210 | 10220 | 10200 | 551 |
| 346 | 20241113 | 133700 | 3032610860 | 10210 | 10220 | 10220 | 10210 | 215 |
| 347 | 20241113 | 133600 | 3030413750 | 10220 | 10220 | 10220 | 10220 | 176 |
| 348 | 20241113 | 133500 | 3028615030 | 10220 | 10230 | 10230 | 10220 | 191 |
| 349 | 20241113 | 133400 | 3026662950 | 10240 | 10240 | 10240 | 10240 | 1 |
| 350 | 20241113 | 133300 | 3026652710 | 10240 | 10230 | 10250 | 10230 | 100 |
| 351 | 20241113 | 133200 | 3025628800 | 10250 | 10260 | 10260 | 10240 | 412 |
| 352 | 20241113 | 133100 | 3021406950 | 10260 | 10240 | 10260 | 10240 | 2027 |
| 353 | 20241113 | 133000 | 3000623540 | 10240 | 10240 | 10240 | 10230 | 286 |
| 354 | 20241113 | 132900 | 2997695920 | 10240 | 10240 | 10240 | 10220 | 1484 |
| 355 | 20241113 | 132800 | 2982511010 | 10240 | 10240 | 10250 | 10230 | 295 |
| 356 | 20241113 | 132700 | 2979490060 | 10240 | 10230 | 10250 | 10230 | 1507 |
| 357 | 20241113 | 132600 | 2964067110 | 10230 | 10220 | 10230 | 10220 | 184 |
| 358 | 20241113 | 132500 | 2962184800 | 10230 | 10220 | 10230 | 10220 | 265 |
| 359 | 20241113 | 132400 | 2959473950 | 10220 | 10210 | 10220 | 10210 | 725 |
| 360 | 20241113 | 132300 | 2952067600 | 10210 | 10220 | 10220 | 10210 | 108 |
| 361 | 20241113 | 132200 | 2950964820 | 10220 | 10180 | 10220 | 10180 | 1271 |
| 362 | 20241113 | 132100 | 2937985650 | 10180 | 10160 | 10180 | 10110 | 3837 |
| 363 | 20241113 | 132000 | 2899028510 | 10150 | 10130 | 10150 | 10130 | 1006 |
| 364 | 20241113 | 131900 | 2888817750 | 10090 | 10090 | 10090 | 10090 | 346 |
| 365 | 20241113 | 131800 | 2885326610 | 10090 | 10130 | 10130 | 10090 | 253 |
| 366 | 20241113 | 131700 | 2882772730 | 10130 | 10110 | 10130 | 10110 | 505 |
| 367 | 20241113 | 131600 | 2877667160 | 10110 | 10090 | 10110 | 10090 | 593 |
| 368 | 20241113 | 131500 | 2871680430 | 10100 | 10130 | 10130 | 10100 | 775 |
| 369 | 20241113 | 131400 | 2863850230 | 10100 | 10120 | 10120 | 10100 | 1331 |
| 370 | 20241113 | 131300 | 2850399390 | 10130 | 10130 | 10130 | 10120 | 53 |
| 371 | 20241113 | 131200 | 2849863000 | 10100 | 10130 | 10130 | 10100 | 987 |
| 372 | 20241113 | 131100 | 2839880390 | 10120 | 10120 | 10120 | 10120 | 46 |
| 373 | 20241113 | 131000 | 2839414870 | 10120 | 10130 | 10130 | 10120 | 1255 |
| 374 | 20241113 | 130900 | 2826704890 | 10130 | 10130 | 10130 | 10130 | 210 |
| 375 | 20241113 | 130800 | 2824577590 | 10120 | 10130 | 10130 | 10120 | 327 |
| 376 | 20241113 | 130700 | 2821267350 | 10120 | 10130 | 10130 | 10100 | 2537 |
| 377 | 20241113 | 130600 | 2795605050 | 10120 | 10150 | 10150 | 10120 | 3770 |
| 378 | 20241113 | 130500 | 2757395290 | 10140 | 10180 | 10200 | 10140 | 413 |
| 379 | 20241113 | 130400 | 2753188440 | 10140 | 10150 | 10150 | 10140 | 100 |
| 380 | 20241113 | 130300 | 2752174390 | 10140 | 10150 | 10150 | 10140 | 106 |
| 381 | 20241113 | 130200 | 2751099490 | 10140 | 10140 | 10150 | 10140 | 150 |
| 382 | 20241113 | 130100 | 2749578440 | 10140 | 10140 | 10140 | 10140 | 33 |
| 383 | 20241113 | 130000 | 2749243820 | 10140 | 10140 | 10150 | 10140 | 772 |
| 384 | 20241113 | 125900 | 2741413740 | 10140 | 10160 | 10160 | 10140 | 47 |
| 385 | 20241113 | 125800 | 2740936830 | 10140 | 10130 | 10140 | 10130 | 246 |
| 386 | 20241113 | 125700 | 2738444830 | 10130 | 10150 | 10150 | 10130 | 1764 |
| 387 | 20241113 | 125600 | 2720568780 | 10150 | 10150 | 10150 | 10150 | 51 |
| 388 | 20241113 | 125500 | 2720051130 | 10150 | 10160 | 10160 | 10150 | 910 |
| 389 | 20241113 | 125400 | 2710811160 | 10160 | 10170 | 10170 | 10160 | 2 |
| 390 | 20241113 | 125300 | 2710790830 | 10160 | 10170 | 10170 | 10160 | 388 |
| 391 | 20241113 | 125200 | 2706848680 | 10170 | 10190 | 10190 | 10170 | 191 |
| 392 | 20241113 | 125100 | 2704904090 | 10150 | 10150 | 10150 | 10150 | 152 |
| 393 | 20241113 | 125000 | 2703361290 | 10150 | 10160 | 10160 | 10150 | 988 |
| 394 | 20241113 | 124900 | 2693328590 | 10160 | 10160 | 10160 | 10160 | 511 |
| 395 | 20241113 | 124800 | 2688136830 | 10160 | 10160 | 10160 | 10160 | 30 |
| 396 | 20241113 | 124700 | 2687832030 | 10160 | 10180 | 10180 | 10140 | 1005 |
| 397 | 20241113 | 124600 | 2677619140 | 10180 | 10230 | 10230 | 10180 | 939 |
| 398 | 20241113 | 124500 | 2668059820 | 10230 | 10190 | 10230 | 10180 | 672 |
| 399 | 20241113 | 124400 | 2661215750 | 10180 | 10200 | 10200 | 10180 | 1611 |
| 400 | 20241113 | 124300 | 2644812610 | 10250 | 10210 | 10250 | 10200 | 943 |
| 401 | 20241113 | 124200 | 2635184710 | 10200 | 10220 | 10220 | 10200 | 2375 |
| 402 | 20241113 | 124100 | 2610941200 | 10250 | 10250 | 10250 | 10230 | 410 |
| 403 | 20241113 | 124000 | 2606740800 | 10250 | 10230 | 10250 | 10230 | 103 |
| 404 | 20241113 | 123900 | 2605687050 | 10250 | 10250 | 10250 | 10250 | 111 |
| 405 | 20241113 | 123800 | 2604549300 | 10250 | 10220 | 10250 | 10220 | 636 |
| 406 | 20241113 | 123700 | 2598040350 | 10220 | 10220 | 10220 | 10210 | 17 |
| 407 | 20241113 | 123600 | 2597866760 | 10220 | 10220 | 10220 | 10220 | 177 |
| 408 | 20241113 | 123500 | 2596057820 | 10220 | 10220 | 10220 | 10210 | 304 |
| 409 | 20241113 | 123400 | 2592951260 | 10220 | 10240 | 10240 | 10220 | 181 |
| 410 | 20241113 | 123300 | 2591099280 | 10260 | 10250 | 10260 | 10250 | 208 |
| 411 | 20241113 | 123200 | 2588966250 | 10220 | 10220 | 10220 | 10220 | 3 |
| 412 | 20241113 | 123100 | 2588935590 | 10210 | 10220 | 10220 | 10210 | 47 |
| 413 | 20241113 | 123000 | 2588455620 | 10210 | 10210 | 10210 | 10210 | 50 |
| 414 | 20241113 | 122900 | 2587945120 | 10210 | 10210 | 10210 | 10210 | 289 |
| 415 | 20241113 | 122800 | 2584994430 | 10210 | 10210 | 10210 | 10210 | 8 |
| 416 | 20241113 | 122700 | 2584912750 | 10210 | 10210 | 10210 | 10210 | 50 |
| 417 | 20241113 | 122600 | 2584402250 | 10210 | 10210 | 10210 | 10210 | 11 |
| 418 | 20241113 | 122500 | 2584289940 | 10210 | 10240 | 10240 | 10210 | 1678 |
| 419 | 20241113 | 122400 | 2567148780 | 10240 | 10250 | 10250 | 10240 | 11 |
| 420 | 20241113 | 122300 | 2567036040 | 10250 | 10230 | 10250 | 10230 | 1351 |
| 421 | 20241113 | 122200 | 2553207850 | 10230 | 10230 | 10230 | 10230 | 9 |
| 422 | 20241113 | 122100 | 2553115780 | 10230 | 10250 | 10250 | 10230 | 2 |
| 423 | 20241113 | 122000 | 2553095300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 424 | 20241113 | 121900 | 2553095300 | 10250 | 10250 | 10250 | 10250 | 717 |
| 425 | 20241113 | 121800 | 2545746050 | 10250 | 10210 | 10250 | 10210 | 21 |
| 426 | 20241113 | 121700 | 2545530840 | 10250 | 10210 | 10250 | 10210 | 185 |
| 427 | 20241113 | 121600 | 2543640340 | 10210 | 10220 | 10220 | 10200 | 577 |
| 428 | 20241113 | 121500 | 2537744990 | 10220 | 10210 | 10220 | 10200 | 703 |
| 429 | 20241113 | 121400 | 2530564300 | 10210 | 10230 | 10230 | 10210 | 1115 |
| 430 | 20241113 | 121300 | 2519166650 | 10230 | 10250 | 10250 | 10230 | 402 |
| 431 | 20241113 | 121200 | 2515047070 | 10230 | 10230 | 10230 | 10230 | 114 |
| 432 | 20241113 | 121100 | 2513880850 | 10230 | 10230 | 10230 | 10230 | 101 |
| 433 | 20241113 | 121000 | 2512847620 | 10250 | 10250 | 10250 | 10230 | 367 |
| 434 | 20241113 | 120900 | 2509087800 | 10240 | 10250 | 10270 | 10240 | 135 |
| 435 | 20241113 | 120800 | 2507704850 | 10280 | 10280 | 10280 | 10250 | 37 |
| 436 | 20241113 | 120700 | 2507324640 | 10290 | 10270 | 10290 | 10270 | 51 |
| 437 | 20241113 | 120600 | 2506800170 | 10240 | 10240 | 10240 | 10240 | 21 |
| 438 | 20241113 | 120500 | 2506585130 | 10240 | 10290 | 10290 | 10240 | 1008 |
| 439 | 20241113 | 120400 | 2496213320 | 10300 | 10230 | 10300 | 10230 | 786 |
| 440 | 20241113 | 120300 | 2488154100 | 10230 | 10220 | 10230 | 10220 | 20 |
| 441 | 20241113 | 120200 | 2487949680 | 10210 | 10180 | 10210 | 10180 | 992 |
| 442 | 20241113 | 120100 | 2477836120 | 10150 | 10150 | 10150 | 10150 | 383 |
| 443 | 20241113 | 120000 | 2473948670 | 10150 | 10170 | 10170 | 10150 | 660 |
| 444 | 20241113 | 115900 | 2467239310 | 10170 | 10170 | 10170 | 10170 | 11 |
| 445 | 20241113 | 115800 | 2467127440 | 10160 | 10180 | 10180 | 10150 | 2028 |
| 446 | 20241113 | 115700 | 2446508750 | 10180 | 10190 | 10190 | 10180 | 415 |
| 447 | 20241113 | 115600 | 2442282870 | 10200 | 10190 | 10200 | 10180 | 814 |
| 448 | 20241113 | 115500 | 2433991320 | 10190 | 10200 | 10200 | 10190 | 115 |
| 449 | 20241113 | 115400 | 2432819440 | 10200 | 10190 | 10200 | 10190 | 607 |
| 450 | 20241113 | 115300 | 2426632510 | 10200 | 10210 | 10210 | 10200 | 655 |
| 451 | 20241113 | 115200 | 2419947640 | 10210 | 10200 | 10210 | 10200 | 28 |
| 452 | 20241113 | 115100 | 2419661770 | 10210 | 10230 | 10230 | 10210 | 836 |
| 453 | 20241113 | 115000 | 2411125880 | 10210 | 10230 | 10230 | 10210 | 387 |
| 454 | 20241113 | 114900 | 2407171980 | 10230 | 10230 | 10240 | 10220 | 182 |
| 455 | 20241113 | 114800 | 2405310170 | 10230 | 10240 | 10240 | 10230 | 619 |
| 456 | 20241113 | 114700 | 2398974800 | 10230 | 10220 | 10230 | 10220 | 693 |
| 457 | 20241113 | 114600 | 2391889140 | 10210 | 10210 | 10210 | 10210 | 100 |
| 458 | 20241113 | 114500 | 2390868140 | 10210 | 10220 | 10220 | 10200 | 333 |
| 459 | 20241113 | 114400 | 2387468040 | 10210 | 10210 | 10210 | 10210 | 229 |
| 460 | 20241113 | 114300 | 2385129950 | 10210 | 10210 | 10210 | 10200 | 383 |
| 461 | 20241113 | 114200 | 2381219540 | 10210 | 10220 | 10220 | 10210 | 97 |
| 462 | 20241113 | 114100 | 2380228230 | 10220 | 10260 | 10260 | 10220 | 128 |
| 463 | 20241113 | 114000 | 2378919750 | 10260 | 10240 | 10260 | 10240 | 154 |
| 464 | 20241113 | 113900 | 2377340710 | 10250 | 10200 | 10250 | 10200 | 277 |
| 465 | 20241113 | 113800 | 2374515260 | 10200 | 10210 | 10210 | 10200 | 4106 |
| 466 | 20241113 | 113700 | 2332607250 | 10210 | 10260 | 10260 | 10210 | 5643 |
| 467 | 20241113 | 113600 | 2274936110 | 10260 | 10270 | 10270 | 10260 | 252 |
| 468 | 20241113 | 113500 | 2272348090 | 10270 | 10270 | 10280 | 10260 | 18 |
| 469 | 20241113 | 113400 | 2272163300 | 10290 | 10290 | 10290 | 10280 | 33 |
| 470 | 20241113 | 113300 | 2271824020 | 10290 | 10300 | 10300 | 10290 | 706 |
| 471 | 20241113 | 113200 | 2264559230 | 10290 | 10290 | 10290 | 10290 | 119 |
| 472 | 20241113 | 113100 | 2263334720 | 10300 | 10310 | 10310 | 10300 | 860 |
| 473 | 20241113 | 113000 | 2254472730 | 10310 | 10310 | 10310 | 10300 | 216 |
| 474 | 20241113 | 112900 | 2252245950 | 10310 | 10370 | 10370 | 10310 | 624 |
| 475 | 20241113 | 112800 | 2245808010 | 10350 | 10280 | 10360 | 10280 | 2282 |
| 476 | 20241113 | 112700 | 2222196480 | 10320 | 10260 | 10320 | 10260 | 530 |
| 477 | 20241113 | 112600 | 2216746060 | 10260 | 10260 | 10260 | 10250 | 281 |
| 478 | 20241113 | 112500 | 2213864170 | 10250 | 10290 | 10290 | 10250 | 193 |
| 479 | 20241113 | 112400 | 2211884440 | 10290 | 10250 | 10290 | 10250 | 82 |
| 480 | 20241113 | 112300 | 2211043450 | 10250 | 10260 | 10260 | 10240 | 209 |
| 481 | 20241113 | 112200 | 2208900860 | 10250 | 10270 | 10270 | 10250 | 833 |
| 482 | 20241113 | 112100 | 2200359410 | 10280 | 10300 | 10300 | 10270 | 2133 |
| 483 | 20241113 | 112000 | 2178429700 | 10350 | 10330 | 10350 | 10300 | 365 |
| 484 | 20241113 | 111900 | 2174665000 | 10360 | 10330 | 10360 | 10330 | 376 |
| 485 | 20241113 | 111800 | 2170775070 | 10280 | 10320 | 10320 | 10280 | 104 |
| 486 | 20241113 | 111700 | 2169703310 | 10320 | 10290 | 10320 | 10290 | 376 |
| 487 | 20241113 | 111600 | 2165824460 | 10290 | 10320 | 10320 | 10290 | 1844 |
| 488 | 20241113 | 111500 | 2146815820 | 10310 | 10320 | 10320 | 10310 | 75 |
| 489 | 20241113 | 111400 | 2146041870 | 10370 | 10360 | 10370 | 10360 | 165 |
| 490 | 20241113 | 111300 | 2144331080 | 10360 | 10310 | 10370 | 10230 | 3026 |
| 491 | 20241113 | 111200 | 2113192990 | 10300 | 10340 | 10400 | 10300 | 1498 |
| 492 | 20241113 | 111100 | 2097715840 | 10340 | 10300 | 10340 | 10300 | 1739 |
| 493 | 20241113 | 111000 | 2079758210 | 10330 | 10300 | 10330 | 10300 | 676 |
| 494 | 20241113 | 110900 | 2072783050 | 10300 | 10340 | 10340 | 10300 | 3200 |
| 495 | 20241113 | 110800 | 2039728390 | 10340 | 10340 | 10380 | 10340 | 122 |
| 496 | 20241113 | 110700 | 2038466510 | 10340 | 10400 | 10410 | 10340 | 5624 |
| 497 | 20241113 | 110600 | 1980115830 | 10400 | 10380 | 10400 | 10360 | 4419 |
| 498 | 20241113 | 110500 | 1934230900 | 10380 | 10380 | 10400 | 10350 | 2385 |
| 499 | 20241113 | 110400 | 1909495010 | 10380 | 10400 | 10440 | 10350 | 9089 |
| 500 | 20241113 | 110300 | 1814843130 | 10410 | 10310 | 10430 | 10310 | 7450 |
| 501 | 20241113 | 110200 | 1737644930 | 10320 | 10270 | 10320 | 10240 | 1981 |
| 502 | 20241113 | 110100 | 1717250410 | 10210 | 10210 | 10260 | 10210 | 314 |
| 503 | 20241113 | 110000 | 1714034070 | 10200 | 10230 | 10250 | 10200 | 902 |
| 504 | 20241113 | 105900 | 1704814690 | 10190 | 10190 | 10200 | 10190 | 3328 |
| 505 | 20241113 | 105800 | 1670869440 | 10200 | 10240 | 10260 | 10200 | 3834 |
| 506 | 20241113 | 105700 | 1631673740 | 10250 | 10240 | 10250 | 10240 | 505 |
| 507 | 20241113 | 105600 | 1626497540 | 10230 | 10240 | 10240 | 10230 | 836 |
| 508 | 20241113 | 105500 | 1617943900 | 10240 | 10250 | 10250 | 10240 | 529 |
| 509 | 20241113 | 105400 | 1612523950 | 10250 | 10230 | 10250 | 10230 | 7 |
| 510 | 20241113 | 105300 | 1612452300 | 10240 | 10240 | 10250 | 10240 | 257 |
| 511 | 20241113 | 105200 | 1609820600 | 10240 | 10250 | 10270 | 10240 | 1769 |
| 512 | 20241113 | 105100 | 1591660810 | 10260 | 10270 | 10280 | 10250 | 1058 |
| 513 | 20241113 | 105000 | 1580805990 | 10270 | 10290 | 10290 | 10270 | 161 |
| 514 | 20241113 | 104900 | 1579152500 | 10290 | 10270 | 10300 | 10270 | 1159 |
| 515 | 20241113 | 104800 | 1567231280 | 10270 | 10250 | 10270 | 10240 | 255 |
| 516 | 20241113 | 104700 | 1564618530 | 10250 | 10230 | 10250 | 10230 | 1017 |
| 517 | 20241113 | 104600 | 1554211670 | 10210 | 10210 | 10240 | 10210 | 1632 |
| 518 | 20241113 | 104500 | 1537522630 | 10180 | 10200 | 10200 | 10180 | 602 |
| 519 | 20241113 | 104400 | 1531390210 | 10170 | 10170 | 10170 | 10170 | 5 |
| 520 | 20241113 | 104300 | 1531339360 | 10160 | 10210 | 10210 | 10160 | 863 |
| 521 | 20241113 | 104200 | 1522543750 | 10220 | 10210 | 10220 | 10210 | 562 |
| 522 | 20241113 | 104100 | 1516805320 | 10210 | 10180 | 10220 | 10180 | 1759 |
| 523 | 20241113 | 104000 | 1498870010 | 10140 | 10140 | 10180 | 10140 | 844 |
| 524 | 20241113 | 103900 | 1490308320 | 10160 | 10140 | 10160 | 10140 | 675 |
| 525 | 20241113 | 103800 | 1483455820 | 10140 | 10140 | 10140 | 10140 | 61 |
| 526 | 20241113 | 103700 | 1482837280 | 10140 | 10150 | 10150 | 10100 | 88 |
| 527 | 20241113 | 103600 | 1481946640 | 10150 | 10120 | 10150 | 10090 | 484 |
| 528 | 20241113 | 103500 | 1477050170 | 10120 | 10120 | 10120 | 10120 | 43 |
| 529 | 20241113 | 103400 | 1476615010 | 10110 | 10090 | 10110 | 10070 | 2710 |
| 530 | 20241113 | 103300 | 1449296380 | 10090 | 10100 | 10110 | 10080 | 1393 |
| 531 | 20241113 | 103200 | 1435245090 | 10100 | 10090 | 10100 | 10090 | 305 |
| 532 | 20241113 | 103100 | 1432166500 | 10090 | 10120 | 10120 | 10090 | 3248 |
| 533 | 20241113 | 103000 | 1399348650 | 10120 | 10120 | 10120 | 10090 | 559 |
| 534 | 20241113 | 102900 | 1393706480 | 10120 | 10090 | 10120 | 10090 | 919 |
| 535 | 20241113 | 102800 | 1384422180 | 10080 | 10090 | 10090 | 10080 | 406 |
| 536 | 20241113 | 102700 | 1380327700 | 10080 | 10080 | 10120 | 10080 | 762 |
| 537 | 20241113 | 102600 | 1372634600 | 10120 | 10100 | 10120 | 10070 | 3058 |
| 538 | 20241113 | 102500 | 1341781710 | 10100 | 10120 | 10120 | 10100 | 588 |
| 539 | 20241113 | 102400 | 1335835020 | 10120 | 10130 | 10130 | 10120 | 239 |
| 540 | 20241113 | 102300 | 1333416020 | 10130 | 10160 | 10160 | 10110 | 1660 |
| 541 | 20241113 | 102200 | 1316608280 | 10160 | 10180 | 10180 | 10160 | 3140 |
| 542 | 20241113 | 102100 | 1284681210 | 10180 | 10190 | 10190 | 10170 | 487 |
| 543 | 20241113 | 102000 | 1279723980 | 10190 | 10180 | 10190 | 10180 | 447 |
| 544 | 20241113 | 101900 | 1275170520 | 10170 | 10180 | 10190 | 10170 | 426 |
| 545 | 20241113 | 101800 | 1270833630 | 10180 | 10200 | 10200 | 10180 | 873 |
| 546 | 20241113 | 101700 | 1261936630 | 10200 | 10230 | 10230 | 10200 | 155 |
| 547 | 20241113 | 101600 | 1260355150 | 10230 | 10230 | 10230 | 10230 | 54 |
| 548 | 20241113 | 101500 | 1259802730 | 10230 | 10190 | 10230 | 10190 | 480 |
| 549 | 20241113 | 101400 | 1254911490 | 10140 | 10130 | 10140 | 10130 | 38 |
| 550 | 20241113 | 101300 | 1254526230 | 10130 | 10150 | 10190 | 10130 | 1523 |
| 551 | 20241113 | 101200 | 1239076150 | 10150 | 10170 | 10170 | 10140 | 255 |
| 552 | 20241113 | 101100 | 1236490350 | 10140 | 10160 | 10160 | 10140 | 616 |
| 553 | 20241113 | 101000 | 1230236830 | 10180 | 10180 | 10180 | 10180 | 1 |
| 554 | 20241113 | 100900 | 1230226650 | 10190 | 10190 | 10190 | 10120 | 709 |
| 555 | 20241113 | 100800 | 1223038410 | 10150 | 10190 | 10190 | 10150 | 2295 |
| 556 | 20241113 | 100700 | 1199724800 | 10170 | 10170 | 10190 | 10170 | 353 |
| 557 | 20241113 | 100600 | 1196132790 | 10180 | 10200 | 10200 | 10160 | 2697 |
| 558 | 20241113 | 100500 | 1168698390 | 10210 | 10250 | 10260 | 10210 | 2581 |
| 559 | 20241113 | 100400 | 1142282310 | 10260 | 10260 | 10260 | 10250 | 376 |
| 560 | 20241113 | 100300 | 1138425310 | 10260 | 10270 | 10290 | 10260 | 338 |
| 561 | 20241113 | 100200 | 1134953760 | 10280 | 10240 | 10280 | 10240 | 6 |
| 562 | 20241113 | 100100 | 1134892280 | 10240 | 10300 | 10300 | 10240 | 320 |
| 563 | 20241113 | 100000 | 1131613350 | 10300 | 10240 | 10300 | 10240 | 309 |
| 564 | 20241113 | 095900 | 1128444670 | 10240 | 10260 | 10260 | 10240 | 1103 |
| 565 | 20241113 | 095800 | 1117142660 | 10260 | 10270 | 10270 | 10260 | 973 |
| 566 | 20241113 | 095700 | 1107157870 | 10290 | 10320 | 10320 | 10280 | 796 |
| 567 | 20241113 | 095600 | 1098967010 | 10320 | 10260 | 10320 | 10260 | 129 |
| 568 | 20241113 | 095500 | 1097639180 | 10260 | 10230 | 10260 | 10230 | 63 |
| 569 | 20241113 | 095400 | 1096993460 | 10240 | 10240 | 10240 | 10240 | 414 |
| 570 | 20241113 | 095300 | 1092754100 | 10240 | 10260 | 10260 | 10240 | 439 |
| 571 | 20241113 | 095200 | 1088254690 | 10260 | 10270 | 10270 | 10250 | 712 |
| 572 | 20241113 | 095100 | 1080951590 | 10280 | 10280 | 10290 | 10270 | 1545 |
| 573 | 20241113 | 095000 | 1065073240 | 10270 | 10270 | 10280 | 10270 | 93 |
| 574 | 20241113 | 094900 | 1064117890 | 10280 | 10270 | 10280 | 10270 | 238 |
| 575 | 20241113 | 094800 | 1061673480 | 10270 | 10310 | 10310 | 10270 | 2454 |
| 576 | 20241113 | 094700 | 1036414850 | 10330 | 10340 | 10340 | 10300 | 330 |
| 577 | 20241113 | 094600 | 1033003430 | 10350 | 10310 | 10350 | 10290 | 1280 |
| 578 | 20241113 | 094500 | 1019820790 | 10360 | 10360 | 10360 | 10300 | 1331 |
| 579 | 20241113 | 094400 | 1006083700 | 10370 | 10410 | 10410 | 10360 | 1539 |
| 580 | 20241113 | 094300 | 990119920 | 10440 | 10410 | 10440 | 10380 | 3724 |
| 581 | 20241113 | 094200 | 951318570 | 10430 | 10410 | 10430 | 10370 | 8314 |
| 582 | 20241113 | 094100 | 864797610 | 10410 | 10350 | 10410 | 10340 | 4291 |
| 583 | 20241113 | 094000 | 820186080 | 10360 | 10310 | 10360 | 10310 | 3223 |
| 584 | 20241113 | 093900 | 786882470 | 10300 | 10300 | 10330 | 10270 | 2910 |
| 585 | 20241113 | 093800 | 756924710 | 10330 | 10320 | 10370 | 10300 | 2570 |
| 586 | 20241113 | 093700 | 730360410 | 10330 | 10290 | 10330 | 10270 | 2782 |
| 587 | 20241113 | 093600 | 701713290 | 10290 | 10290 | 10300 | 10280 | 954 |
| 588 | 20241113 | 093500 | 691901450 | 10250 | 10280 | 10280 | 10250 | 828 |
| 589 | 20241113 | 093400 | 683401640 | 10280 | 10260 | 10280 | 10220 | 3395 |
| 590 | 20241113 | 093300 | 648630500 | 10260 | 10200 | 10260 | 10200 | 830 |
| 591 | 20241113 | 093200 | 640134450 | 10190 | 10210 | 10220 | 10190 | 1021 |
| 592 | 20241113 | 093100 | 629709480 | 10210 | 10110 | 10210 | 10110 | 542 |
| 593 | 20241113 | 093000 | 624190540 | 10180 | 10120 | 10180 | 10120 | 879 |
| 594 | 20241113 | 092900 | 615255820 | 10070 | 10060 | 10090 | 10060 | 2376 |
| 595 | 20241113 | 092800 | 591293400 | 10070 | 10100 | 10100 | 10060 | 2546 |
| 596 | 20241113 | 092700 | 565645780 | 10090 | 10130 | 10140 | 10090 | 2034 |
| 597 | 20241113 | 092600 | 545094490 | 10120 | 10150 | 10150 | 10120 | 165 |
| 598 | 20241113 | 092500 | 543422910 | 10180 | 10180 | 10180 | 10110 | 6262 |
| 599 | 20241113 | 092400 | 480046390 | 10110 | 10120 | 10120 | 10110 | 1010 |
| 600 | 20241113 | 092300 | 469835270 | 10110 | 10130 | 10210 | 10110 | 3070 |
| 601 | 20241113 | 092200 | 438738070 | 10130 | 10190 | 10210 | 10130 | 438 |
| 602 | 20241113 | 092100 | 434276400 | 10120 | 10100 | 10150 | 10100 | 1549 |
| 603 | 20241113 | 092000 | 418581880 | 10100 | 10110 | 10150 | 10100 | 3309 |
| 604 | 20241113 | 091900 | 385113010 | 10110 | 10120 | 10120 | 10110 | 455 |
| 605 | 20241113 | 091800 | 380510220 | 10120 | 10140 | 10140 | 10120 | 891 |
| 606 | 20241113 | 091700 | 371476180 | 10150 | 10150 | 10150 | 10140 | 158 |
| 607 | 20241113 | 091600 | 369872620 | 10150 | 10170 | 10170 | 10150 | 1422 |
| 608 | 20241113 | 091500 | 355435410 | 10170 | 10190 | 10210 | 10170 | 1383 |
| 609 | 20241113 | 091400 | 341351330 | 10190 | 10210 | 10210 | 10190 | 2424 |
| 610 | 20241113 | 091300 | 316633330 | 10210 | 10170 | 10210 | 10170 | 445 |
| 611 | 20241113 | 091200 | 312092550 | 10170 | 10170 | 10170 | 10170 | 61 |
| 612 | 20241113 | 091100 | 311472180 | 10170 | 10120 | 10170 | 10120 | 667 |
| 613 | 20241113 | 091000 | 304713390 | 10130 | 10170 | 10170 | 10130 | 1432 |
| 614 | 20241113 | 090900 | 290196090 | 10170 | 10210 | 10210 | 10170 | 832 |
| 615 | 20241113 | 090800 | 281719470 | 10200 | 10270 | 10270 | 10200 | 1410 |
| 616 | 20241113 | 090700 | 267308350 | 10270 | 10210 | 10270 | 10210 | 6708 |
| 617 | 20241113 | 090600 | 198576340 | 10200 | 10200 | 10210 | 10200 | 213 |
| 618 | 20241113 | 090500 | 196402830 | 10200 | 10190 | 10210 | 10190 | 1797 |
| 619 | 20241113 | 090400 | 178085910 | 10190 | 10200 | 10210 | 10190 | 3375 |
| 620 | 20241113 | 090300 | 143678610 | 10220 | 10190 | 10250 | 10190 | 2440 |
| 621 | 20241113 | 090200 | 118762790 | 10170 | 10180 | 10190 | 10170 | 2050 |
| 622 | 20241113 | 090100 | 97909110 | 10190 | 10140 | 10200 | 10110 | 3286 |
| 623 | 20241113 | 090000 | 64493140 | 10140 | 10020 | 10140 | 10020 | 6223 |