33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 3 | 20241118 | 192000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241118 | 191900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241118 | 191800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241118 | 191700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241118 | 191600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241118 | 191500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241118 | 191400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241118 | 191300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241118 | 191200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241118 | 191100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241118 | 191000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241118 | 190900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241118 | 190800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241118 | 190700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241118 | 190600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241118 | 190500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241118 | 190400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241118 | 190300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241118 | 190200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241118 | 190100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241118 | 190000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241118 | 185900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241118 | 185800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241118 | 185700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241118 | 185600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241118 | 185500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241118 | 185400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241118 | 185300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241118 | 185200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241118 | 185100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 33 | 20241118 | 185000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241118 | 184900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241118 | 184800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241118 | 184700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241118 | 184600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241118 | 184500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241118 | 184400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241118 | 184300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241118 | 184200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241118 | 184100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241118 | 184000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241118 | 183900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241118 | 183800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241118 | 183700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241118 | 183600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241118 | 183500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241118 | 183400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241118 | 183300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241118 | 183200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241118 | 183100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241118 | 183000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241118 | 182900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241118 | 182800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241118 | 182700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241118 | 182600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241118 | 182500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241118 | 182400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241118 | 182300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241118 | 182200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241118 | 182100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 63 | 20241118 | 182000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241118 | 181900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241118 | 181800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241118 | 181700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241118 | 181600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241118 | 181500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241118 | 181400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241118 | 181300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241118 | 181200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241118 | 181100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241118 | 181000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241118 | 180900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241118 | 180800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241118 | 180700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241118 | 180600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241118 | 180500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241118 | 180400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241118 | 180300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241118 | 180200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241118 | 180100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241118 | 180000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241118 | 175900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241118 | 175800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241118 | 175700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241118 | 175600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241118 | 175500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241118 | 175400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241118 | 175300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241118 | 175200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241118 | 175100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 93 | 20241118 | 175000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241118 | 174900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241118 | 174800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241118 | 174700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241118 | 174600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241118 | 174500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241118 | 174400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241118 | 174300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241118 | 174200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241118 | 174100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241118 | 174000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241118 | 173900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241118 | 173800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241118 | 173700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241118 | 173600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241118 | 173500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241118 | 173400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241118 | 173300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241118 | 173200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241118 | 173100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241118 | 173000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241118 | 172900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241118 | 172800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241118 | 172700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241118 | 172600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241118 | 172500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241118 | 172400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241118 | 172300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241118 | 172200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241118 | 172100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 123 | 20241118 | 172000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241118 | 171900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241118 | 171800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241118 | 171700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241118 | 171600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241118 | 171500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241118 | 171400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241118 | 171300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241118 | 171200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241118 | 171100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241118 | 171000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241118 | 170900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241118 | 170800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241118 | 170700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241118 | 170600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241118 | 170500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241118 | 170400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241118 | 170300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241118 | 170200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241118 | 170100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241118 | 170000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241118 | 165900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241118 | 165800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241118 | 165700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241118 | 165600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241118 | 165500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241118 | 165400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241118 | 165300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241118 | 165200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241118 | 165100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 153 | 20241118 | 165000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241118 | 164900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241118 | 164800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241118 | 164700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241118 | 164600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241118 | 164500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241118 | 164400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241118 | 164300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241118 | 164200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241118 | 164100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241118 | 164000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241118 | 163900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241118 | 163800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241118 | 163700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241118 | 163600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241118 | 163500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241118 | 163400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241118 | 163300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241118 | 163200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241118 | 163100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241118 | 163000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241118 | 162900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241118 | 162800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241118 | 162700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241118 | 162600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241118 | 162500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241118 | 162400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241118 | 162300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241118 | 162200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241118 | 162100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 183 | 20241118 | 162000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241118 | 161900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241118 | 161800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241118 | 161700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241118 | 161600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241118 | 161500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241118 | 161400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241118 | 161300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241118 | 161200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241118 | 161100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241118 | 161000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241118 | 160900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241118 | 160800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241118 | 160700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241118 | 160600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241118 | 160500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241118 | 160400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241118 | 160300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241118 | 160200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241118 | 160100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241118 | 160000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241118 | 155900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241118 | 155800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241118 | 155700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241118 | 155600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241118 | 155500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241118 | 155400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241118 | 155300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241118 | 155200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241118 | 155100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 213 | 20241118 | 155000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241118 | 154900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241118 | 154800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241118 | 154700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241118 | 154600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241118 | 154500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241118 | 154400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241118 | 154300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241118 | 154200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241118 | 154100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241118 | 154000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241118 | 153900 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241118 | 153800 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241118 | 153700 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241118 | 153600 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241118 | 153500 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241118 | 153400 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241118 | 153300 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241118 | 153200 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241118 | 153100 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241118 | 153000 | 4282855550 | 10190 | 10190 | 10190 | 10190 | 4684 |
| 234 | 20241118 | 152900 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241118 | 152800 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241118 | 152700 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241118 | 152600 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241118 | 152500 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241118 | 152400 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241118 | 152300 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241118 | 152200 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241118 | 152100 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 243 | 20241118 | 152000 | 4235125590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20241118 | 151900 | 4235125590 | 10190 | 10190 | 10200 | 10180 | 2407 |
| 245 | 20241118 | 151800 | 4210592330 | 10180 | 10180 | 10190 | 10180 | 362 |
| 246 | 20241118 | 151700 | 4206907150 | 10180 | 10160 | 10180 | 10160 | 99 |
| 247 | 20241118 | 151600 | 4205901190 | 10150 | 10190 | 10190 | 10150 | 987 |
| 248 | 20241118 | 151500 | 4195861570 | 10180 | 10190 | 10190 | 10180 | 971 |
| 249 | 20241118 | 151400 | 4185972060 | 10190 | 10190 | 10200 | 10190 | 2908 |
| 250 | 20241118 | 151300 | 4156332110 | 10190 | 10170 | 10190 | 10170 | 1056 |
| 251 | 20241118 | 151200 | 4145571690 | 10160 | 10170 | 10170 | 10160 | 1522 |
| 252 | 20241118 | 151100 | 4130095940 | 10160 | 10160 | 10160 | 10160 | 23 |
| 253 | 20241118 | 151000 | 4129862260 | 10160 | 10160 | 10160 | 10160 | 378 |
| 254 | 20241118 | 150900 | 4126021780 | 10160 | 10170 | 10170 | 10150 | 496 |
| 255 | 20241118 | 150800 | 4120985680 | 10170 | 10170 | 10190 | 10170 | 389 |
| 256 | 20241118 | 150700 | 4117028290 | 10160 | 10160 | 10160 | 10160 | 167 |
| 257 | 20241118 | 150600 | 4115331570 | 10170 | 10170 | 10170 | 10170 | 696 |
| 258 | 20241118 | 150500 | 4108253250 | 10150 | 10170 | 10170 | 10130 | 1863 |
| 259 | 20241118 | 150400 | 4089359320 | 10170 | 10170 | 10170 | 10120 | 10113 |
| 260 | 20241118 | 150300 | 3986814750 | 10170 | 10190 | 10190 | 10170 | 1159 |
| 261 | 20241118 | 150200 | 3975014530 | 10190 | 10190 | 10190 | 10180 | 626 |
| 262 | 20241118 | 150100 | 3968641290 | 10200 | 10200 | 10200 | 10190 | 695 |
| 263 | 20241118 | 150000 | 3961558340 | 10200 | 10180 | 10200 | 10180 | 1572 |
| 264 | 20241118 | 145900 | 3945536450 | 10180 | 10180 | 10180 | 10180 | 551 |
| 265 | 20241118 | 145800 | 3939927270 | 10190 | 10190 | 10190 | 10180 | 247 |
| 266 | 20241118 | 145700 | 3937410350 | 10190 | 10190 | 10200 | 10180 | 482 |
| 267 | 20241118 | 145600 | 3932497910 | 10190 | 10180 | 10190 | 10170 | 567 |
| 268 | 20241118 | 145500 | 3926726440 | 10180 | 10190 | 10190 | 10180 | 270 |
| 269 | 20241118 | 145400 | 3923977830 | 10190 | 10170 | 10190 | 10170 | 798 |
| 270 | 20241118 | 145300 | 3915854250 | 10180 | 10150 | 10180 | 10150 | 92 |
| 271 | 20241118 | 145200 | 3914918590 | 10150 | 10150 | 10150 | 10150 | 8 |
| 272 | 20241118 | 145100 | 3914837390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 273 | 20241118 | 145000 | 3914837390 | 10140 | 10150 | 10150 | 10140 | 97 |
| 274 | 20241118 | 144900 | 3913853800 | 10150 | 10170 | 10170 | 10140 | 2906 |
| 275 | 20241118 | 144800 | 3884355240 | 10170 | 10170 | 10170 | 10170 | 200 |
| 276 | 20241118 | 144700 | 3882321240 | 10180 | 10180 | 10180 | 10150 | 3484 |
| 277 | 20241118 | 144600 | 3846933920 | 10180 | 10190 | 10200 | 10180 | 187 |
| 278 | 20241118 | 144500 | 3845028210 | 10200 | 10180 | 10200 | 10180 | 867 |
| 279 | 20241118 | 144400 | 3836195350 | 10180 | 10160 | 10180 | 10160 | 246 |
| 280 | 20241118 | 144300 | 3833692050 | 10160 | 10160 | 10160 | 10160 | 599 |
| 281 | 20241118 | 144200 | 3827606210 | 10180 | 10160 | 10180 | 10160 | 176 |
| 282 | 20241118 | 144100 | 3825815430 | 10160 | 10160 | 10160 | 10150 | 124 |
| 283 | 20241118 | 144000 | 3824555600 | 10150 | 10180 | 10180 | 10150 | 588 |
| 284 | 20241118 | 143900 | 3818582720 | 10190 | 10190 | 10190 | 10190 | 31 |
| 285 | 20241118 | 143800 | 3818266830 | 10190 | 10190 | 10190 | 10190 | 20 |
| 286 | 20241118 | 143700 | 3818063030 | 10180 | 10190 | 10190 | 10180 | 568 |
| 287 | 20241118 | 143600 | 3812280130 | 10180 | 10190 | 10190 | 10180 | 5 |
| 288 | 20241118 | 143500 | 3812229220 | 10190 | 10190 | 10200 | 10190 | 260 |
| 289 | 20241118 | 143400 | 3809579720 | 10170 | 10180 | 10190 | 10170 | 374 |
| 290 | 20241118 | 143300 | 3805768840 | 10180 | 10160 | 10180 | 10160 | 507 |
| 291 | 20241118 | 143200 | 3800614600 | 10160 | 10160 | 10160 | 10160 | 728 |
| 292 | 20241118 | 143100 | 3793218120 | 10150 | 10150 | 10150 | 10150 | 5 |
| 293 | 20241118 | 143000 | 3793167370 | 10160 | 10160 | 10160 | 10160 | 1100 |
| 294 | 20241118 | 142900 | 3781991370 | 10180 | 10150 | 10180 | 10150 | 110 |
| 295 | 20241118 | 142800 | 3780871870 | 10180 | 10180 | 10180 | 10180 | 18 |
| 296 | 20241118 | 142700 | 3780688630 | 10170 | 10170 | 10170 | 10170 | 10 |
| 297 | 20241118 | 142600 | 3780586930 | 10160 | 10150 | 10160 | 10150 | 1102 |
| 298 | 20241118 | 142500 | 3769394630 | 10140 | 10140 | 10140 | 10140 | 268 |
| 299 | 20241118 | 142400 | 3766677110 | 10150 | 10150 | 10150 | 10140 | 72 |
| 300 | 20241118 | 142300 | 3765946820 | 10150 | 10150 | 10150 | 10150 | 1 |
| 301 | 20241118 | 142200 | 3765936670 | 10150 | 10150 | 10150 | 10140 | 304 |
| 302 | 20241118 | 142100 | 3762851940 | 10150 | 10150 | 10150 | 10150 | 847 |
| 303 | 20241118 | 142000 | 3754254890 | 10150 | 10160 | 10160 | 10150 | 6 |
| 304 | 20241118 | 141900 | 3754193940 | 10160 | 10150 | 10160 | 10150 | 404 |
| 305 | 20241118 | 141800 | 3750093300 | 10150 | 10160 | 10160 | 10150 | 1227 |
| 306 | 20241118 | 141700 | 3737637630 | 10160 | 10160 | 10160 | 10150 | 160 |
| 307 | 20241118 | 141600 | 3736013200 | 10160 | 10160 | 10160 | 10160 | 34 |
| 308 | 20241118 | 141500 | 3735667760 | 10160 | 10160 | 10160 | 10160 | 57 |
| 309 | 20241118 | 141400 | 3735088640 | 10160 | 10160 | 10160 | 10160 | 1133 |
| 310 | 20241118 | 141300 | 3723577360 | 10170 | 10170 | 10170 | 10170 | 1043 |
| 311 | 20241118 | 141200 | 3712970050 | 10170 | 10180 | 10180 | 10170 | 35 |
| 312 | 20241118 | 141100 | 3712614070 | 10170 | 10190 | 10190 | 10170 | 1600 |
| 313 | 20241118 | 141000 | 3696329080 | 10190 | 10190 | 10190 | 10190 | 1 |
| 314 | 20241118 | 140900 | 3696318890 | 10190 | 10180 | 10190 | 10180 | 194 |
| 315 | 20241118 | 140800 | 3694343020 | 10190 | 10190 | 10190 | 10190 | 100 |
| 316 | 20241118 | 140700 | 3693324020 | 10190 | 10190 | 10190 | 10190 | 100 |
| 317 | 20241118 | 140600 | 3692305020 | 10190 | 10180 | 10190 | 10180 | 34 |
| 318 | 20241118 | 140500 | 3691958600 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20241118 | 140400 | 3691958600 | 10190 | 10180 | 10190 | 10180 | 287 |
| 320 | 20241118 | 140300 | 3689036840 | 10180 | 10180 | 10180 | 10180 | 130 |
| 321 | 20241118 | 140200 | 3687713440 | 10190 | 10180 | 10190 | 10180 | 231 |
| 322 | 20241118 | 140100 | 3685361850 | 10180 | 10200 | 10200 | 10180 | 690 |
| 323 | 20241118 | 140000 | 3678325230 | 10210 | 10210 | 10210 | 10200 | 4201 |
| 324 | 20241118 | 135900 | 3635473640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20241118 | 135800 | 3635473640 | 10210 | 10210 | 10210 | 10210 | 6 |
| 326 | 20241118 | 135700 | 3635412380 | 10210 | 10200 | 10210 | 10200 | 266 |
| 327 | 20241118 | 135600 | 3632698220 | 10200 | 10210 | 10210 | 10200 | 548 |
| 328 | 20241118 | 135500 | 3627108140 | 10210 | 10200 | 10210 | 10200 | 129 |
| 329 | 20241118 | 135400 | 3625792050 | 10200 | 10200 | 10200 | 10200 | 350 |
| 330 | 20241118 | 135300 | 3622222050 | 10210 | 10200 | 10210 | 10200 | 139 |
| 331 | 20241118 | 135200 | 3620803310 | 10190 | 10200 | 10200 | 10190 | 90 |
| 332 | 20241118 | 135100 | 3619885320 | 10200 | 10200 | 10200 | 10200 | 326 |
| 333 | 20241118 | 135000 | 3616560120 | 10200 | 10190 | 10200 | 10190 | 62 |
| 334 | 20241118 | 134900 | 3615927820 | 10190 | 10190 | 10190 | 10190 | 50 |
| 335 | 20241118 | 134800 | 3615418320 | 10190 | 10190 | 10190 | 10190 | 19 |
| 336 | 20241118 | 134700 | 3615224710 | 10210 | 10190 | 10210 | 10190 | 655 |
| 337 | 20241118 | 134600 | 3608543800 | 10180 | 10180 | 10180 | 10180 | 45 |
| 338 | 20241118 | 134500 | 3608085700 | 10190 | 10190 | 10190 | 10190 | 1321 |
| 339 | 20241118 | 134400 | 3594624710 | 10190 | 10190 | 10190 | 10190 | 150 |
| 340 | 20241118 | 134300 | 3593096210 | 10190 | 10190 | 10190 | 10190 | 110 |
| 341 | 20241118 | 134200 | 3591975310 | 10190 | 10190 | 10190 | 10190 | 15 |
| 342 | 20241118 | 134100 | 3591822460 | 10190 | 10190 | 10190 | 10190 | 2 |
| 343 | 20241118 | 134000 | 3591802080 | 10190 | 10190 | 10190 | 10190 | 23 |
| 344 | 20241118 | 133900 | 3591567710 | 10190 | 10190 | 10190 | 10190 | 103 |
| 345 | 20241118 | 133800 | 3590518140 | 10180 | 10180 | 10180 | 10180 | 1 |
| 346 | 20241118 | 133700 | 3590507960 | 10200 | 10180 | 10200 | 10180 | 2084 |
| 347 | 20241118 | 133600 | 3569277360 | 10180 | 10190 | 10190 | 10180 | 965 |
| 348 | 20241118 | 133500 | 3559444210 | 10190 | 10190 | 10190 | 10190 | 189 |
| 349 | 20241118 | 133400 | 3557518300 | 10200 | 10200 | 10200 | 10200 | 669 |
| 350 | 20241118 | 133300 | 3550694500 | 10210 | 10210 | 10210 | 10210 | 331 |
| 351 | 20241118 | 133200 | 3547314990 | 10210 | 10220 | 10220 | 10210 | 220 |
| 352 | 20241118 | 133100 | 3545067790 | 10220 | 10220 | 10220 | 10210 | 451 |
| 353 | 20241118 | 133000 | 3540459700 | 10220 | 10220 | 10220 | 10220 | 554 |
| 354 | 20241118 | 132900 | 3534797820 | 10220 | 10220 | 10240 | 10220 | 828 |
| 355 | 20241118 | 132800 | 3526334670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 356 | 20241118 | 132700 | 3526334670 | 10220 | 10200 | 10220 | 10200 | 943 |
| 357 | 20241118 | 132600 | 3516715030 | 10190 | 10190 | 10190 | 10180 | 186 |
| 358 | 20241118 | 132500 | 3514820650 | 10190 | 10200 | 10200 | 10190 | 321 |
| 359 | 20241118 | 132400 | 3511547920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20241118 | 132300 | 3511547920 | 10200 | 10200 | 10200 | 10200 | 628 |
| 361 | 20241118 | 132200 | 3505142320 | 10220 | 10200 | 10220 | 10190 | 825 |
| 362 | 20241118 | 132100 | 3496720600 | 10210 | 10200 | 10210 | 10200 | 171 |
| 363 | 20241118 | 132000 | 3494975800 | 10190 | 10180 | 10190 | 10180 | 26 |
| 364 | 20241118 | 131900 | 3494710870 | 10180 | 10190 | 10190 | 10180 | 538 |
| 365 | 20241118 | 131800 | 3489233760 | 10190 | 10190 | 10190 | 10190 | 876 |
| 366 | 20241118 | 131700 | 3480307320 | 10200 | 10200 | 10200 | 10200 | 643 |
| 367 | 20241118 | 131600 | 3473748720 | 10190 | 10230 | 10230 | 10190 | 2178 |
| 368 | 20241118 | 131500 | 3451521370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 369 | 20241118 | 131400 | 3451521370 | 10230 | 10250 | 10250 | 10230 | 162 |
| 370 | 20241118 | 131300 | 3449862190 | 10240 | 10230 | 10240 | 10230 | 580 |
| 371 | 20241118 | 131200 | 3443927990 | 10230 | 10240 | 10240 | 10230 | 666 |
| 372 | 20241118 | 131100 | 3437112490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 373 | 20241118 | 131000 | 3437112490 | 10230 | 10230 | 10230 | 10230 | 401 |
| 374 | 20241118 | 130900 | 3433010260 | 10230 | 10250 | 10250 | 10230 | 361 |
| 375 | 20241118 | 130800 | 3429316030 | 10230 | 10230 | 10230 | 10220 | 711 |
| 376 | 20241118 | 130700 | 3422045170 | 10240 | 10250 | 10250 | 10240 | 1173 |
| 377 | 20241118 | 130600 | 3410027010 | 10260 | 10260 | 10260 | 10260 | 581 |
| 378 | 20241118 | 130500 | 3404065950 | 10260 | 10250 | 10260 | 10250 | 648 |
| 379 | 20241118 | 130400 | 3397419270 | 10270 | 10260 | 10270 | 10260 | 246 |
| 380 | 20241118 | 130300 | 3394894850 | 10260 | 10260 | 10270 | 10260 | 1455 |
| 381 | 20241118 | 130200 | 3379960960 | 10260 | 10230 | 10260 | 10230 | 1875 |
| 382 | 20241118 | 130100 | 3360741880 | 10230 | 10230 | 10230 | 10230 | 245 |
| 383 | 20241118 | 130000 | 3358235530 | 10220 | 10220 | 10220 | 10220 | 635 |
| 384 | 20241118 | 125900 | 3351745830 | 10210 | 10200 | 10210 | 10200 | 1069 |
| 385 | 20241118 | 125800 | 3340831820 | 10200 | 10190 | 10200 | 10190 | 732 |
| 386 | 20241118 | 125700 | 3333365620 | 10190 | 10190 | 10190 | 10190 | 414 |
| 387 | 20241118 | 125600 | 3329146960 | 10180 | 10190 | 10190 | 10180 | 2 |
| 388 | 20241118 | 125500 | 3329126590 | 10190 | 10190 | 10190 | 10190 | 160 |
| 389 | 20241118 | 125400 | 3327496190 | 10190 | 10190 | 10190 | 10190 | 161 |
| 390 | 20241118 | 125300 | 3325855600 | 10180 | 10180 | 10200 | 10180 | 2340 |
| 391 | 20241118 | 125200 | 3301993030 | 10180 | 10180 | 10200 | 10180 | 20 |
| 392 | 20241118 | 125100 | 3301789410 | 10190 | 10190 | 10190 | 10190 | 229 |
| 393 | 20241118 | 125000 | 3299455900 | 10180 | 10180 | 10180 | 10170 | 557 |
| 394 | 20241118 | 124900 | 3293790640 | 10180 | 10180 | 10180 | 10180 | 3 |
| 395 | 20241118 | 124800 | 3293760100 | 10170 | 10180 | 10180 | 10170 | 443 |
| 396 | 20241118 | 124700 | 3289253660 | 10170 | 10180 | 10180 | 10170 | 227 |
| 397 | 20241118 | 124600 | 3286944070 | 10180 | 10180 | 10180 | 10180 | 940 |
| 398 | 20241118 | 124500 | 3277374870 | 10180 | 10180 | 10200 | 10180 | 381 |
| 399 | 20241118 | 124400 | 3273495800 | 10190 | 10190 | 10200 | 10190 | 748 |
| 400 | 20241118 | 124300 | 3265873140 | 10200 | 10190 | 10200 | 10190 | 51 |
| 401 | 20241118 | 124200 | 3265353440 | 10190 | 10190 | 10190 | 10190 | 208 |
| 402 | 20241118 | 124100 | 3263233920 | 10190 | 10190 | 10190 | 10190 | 44 |
| 403 | 20241118 | 124000 | 3262785560 | 10200 | 10200 | 10200 | 10200 | 2 |
| 404 | 20241118 | 123900 | 3262765160 | 10200 | 10200 | 10200 | 10200 | 1076 |
| 405 | 20241118 | 123800 | 3251789960 | 10200 | 10200 | 10200 | 10200 | 400 |
| 406 | 20241118 | 123700 | 3247709960 | 10200 | 10210 | 10210 | 10200 | 99 |
| 407 | 20241118 | 123600 | 3246699250 | 10200 | 10210 | 10210 | 10200 | 170 |
| 408 | 20241118 | 123500 | 3244965050 | 10210 | 10210 | 10210 | 10210 | 0 |
| 409 | 20241118 | 123400 | 3244965050 | 10210 | 10220 | 10220 | 10210 | 1068 |
| 410 | 20241118 | 123300 | 3234060640 | 10210 | 10220 | 10220 | 10210 | 142 |
| 411 | 20241118 | 123200 | 3232609900 | 10240 | 10240 | 10240 | 10240 | 251 |
| 412 | 20241118 | 123100 | 3230039660 | 10240 | 10220 | 10240 | 10220 | 601 |
| 413 | 20241118 | 123000 | 3223895500 | 10220 | 10220 | 10220 | 10220 | 1771 |
| 414 | 20241118 | 122900 | 3205795880 | 10220 | 10230 | 10230 | 10220 | 211 |
| 415 | 20241118 | 122800 | 3203637360 | 10230 | 10230 | 10230 | 10230 | 350 |
| 416 | 20241118 | 122700 | 3200056860 | 10240 | 10220 | 10240 | 10220 | 629 |
| 417 | 20241118 | 122600 | 3193616500 | 10240 | 10220 | 10240 | 10220 | 262 |
| 418 | 20241118 | 122500 | 3190935710 | 10220 | 10220 | 10220 | 10220 | 201 |
| 419 | 20241118 | 122400 | 3188881490 | 10230 | 10230 | 10230 | 10230 | 139 |
| 420 | 20241118 | 122300 | 3187459520 | 10230 | 10220 | 10230 | 10220 | 850 |
| 421 | 20241118 | 122200 | 3178771570 | 10220 | 10230 | 10230 | 10220 | 200 |
| 422 | 20241118 | 122100 | 3176727170 | 10240 | 10240 | 10240 | 10240 | 36 |
| 423 | 20241118 | 122000 | 3176358530 | 10240 | 10250 | 10250 | 10240 | 11 |
| 424 | 20241118 | 121900 | 3176245830 | 10260 | 10250 | 10260 | 10240 | 1226 |
| 425 | 20241118 | 121800 | 3163679350 | 10250 | 10240 | 10250 | 10240 | 404 |
| 426 | 20241118 | 121700 | 3159538490 | 10250 | 10230 | 10250 | 10220 | 40 |
| 427 | 20241118 | 121600 | 3159129560 | 10220 | 10250 | 10250 | 10220 | 2459 |
| 428 | 20241118 | 121500 | 3133987670 | 10250 | 10260 | 10260 | 10230 | 358 |
| 429 | 20241118 | 121400 | 3130321470 | 10270 | 10250 | 10270 | 10250 | 21 |
| 430 | 20241118 | 121300 | 3130106200 | 10270 | 10270 | 10270 | 10270 | 20 |
| 431 | 20241118 | 121200 | 3129900800 | 10270 | 10250 | 10270 | 10250 | 529 |
| 432 | 20241118 | 121100 | 3124478530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 433 | 20241118 | 121000 | 3124478530 | 10250 | 10280 | 10280 | 10250 | 603 |
| 434 | 20241118 | 120900 | 3118292880 | 10280 | 10280 | 10280 | 10280 | 0 |
| 435 | 20241118 | 120800 | 3118292880 | 10280 | 10280 | 10280 | 10280 | 447 |
| 436 | 20241118 | 120700 | 3113697720 | 10280 | 10250 | 10280 | 10250 | 2999 |
| 437 | 20241118 | 120600 | 3082913700 | 10250 | 10250 | 10260 | 10250 | 444 |
| 438 | 20241118 | 120500 | 3078358770 | 10250 | 10250 | 10250 | 10250 | 514 |
| 439 | 20241118 | 120400 | 3073090270 | 10250 | 10230 | 10250 | 10230 | 1477 |
| 440 | 20241118 | 120300 | 3057957160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 441 | 20241118 | 120200 | 3057957160 | 10220 | 10220 | 10230 | 10220 | 111 |
| 442 | 20241118 | 120100 | 3056821740 | 10220 | 10220 | 10220 | 10220 | 135 |
| 443 | 20241118 | 120000 | 3055442040 | 10220 | 10220 | 10220 | 10220 | 342 |
| 444 | 20241118 | 115900 | 3051946800 | 10220 | 10220 | 10220 | 10220 | 10 |
| 445 | 20241118 | 115800 | 3051844600 | 10220 | 10240 | 10240 | 10220 | 901 |
| 446 | 20241118 | 115700 | 3042621560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 447 | 20241118 | 115600 | 3042621560 | 10250 | 10240 | 10250 | 10210 | 949 |
| 448 | 20241118 | 115500 | 3032918780 | 10240 | 10250 | 10250 | 10240 | 715 |
| 449 | 20241118 | 115400 | 3025593040 | 10250 | 10250 | 10250 | 10250 | 109 |
| 450 | 20241118 | 115300 | 3024475790 | 10250 | 10270 | 10270 | 10250 | 175 |
| 451 | 20241118 | 115200 | 3022678640 | 10270 | 10270 | 10270 | 10270 | 0 |
| 452 | 20241118 | 115100 | 3022678640 | 10270 | 10280 | 10280 | 10270 | 160 |
| 453 | 20241118 | 115000 | 3021034840 | 10280 | 10270 | 10280 | 10270 | 2305 |
| 454 | 20241118 | 114900 | 2997352130 | 10260 | 10200 | 10260 | 10200 | 3778 |
| 455 | 20241118 | 114800 | 2958662230 | 10200 | 10220 | 10220 | 10200 | 514 |
| 456 | 20241118 | 114700 | 2953417760 | 10210 | 10210 | 10210 | 10210 | 50 |
| 457 | 20241118 | 114600 | 2952907260 | 10210 | 10190 | 10210 | 10190 | 18 |
| 458 | 20241118 | 114500 | 2952723600 | 10190 | 10190 | 10190 | 10190 | 121 |
| 459 | 20241118 | 114400 | 2951490610 | 10190 | 10190 | 10190 | 10190 | 176 |
| 460 | 20241118 | 114300 | 2949697170 | 10220 | 10220 | 10220 | 10220 | 1 |
| 461 | 20241118 | 114200 | 2949686950 | 10190 | 10190 | 10210 | 10190 | 472 |
| 462 | 20241118 | 114100 | 2944876230 | 10200 | 10200 | 10200 | 10190 | 1652 |
| 463 | 20241118 | 114000 | 2928025950 | 10200 | 10210 | 10210 | 10200 | 149 |
| 464 | 20241118 | 113900 | 2926504750 | 10210 | 10210 | 10220 | 10210 | 241 |
| 465 | 20241118 | 113800 | 2924043940 | 10230 | 10230 | 10230 | 10210 | 124 |
| 466 | 20241118 | 113700 | 2922775690 | 10230 | 10200 | 10230 | 10200 | 97 |
| 467 | 20241118 | 113600 | 2921785960 | 10200 | 10220 | 10220 | 10200 | 1038 |
| 468 | 20241118 | 113500 | 2911185280 | 10220 | 10240 | 10240 | 10220 | 28 |
| 469 | 20241118 | 113400 | 2910898860 | 10240 | 10220 | 10240 | 10200 | 269 |
| 470 | 20241118 | 113300 | 2908152860 | 10240 | 10250 | 10260 | 10230 | 1080 |
| 471 | 20241118 | 113200 | 2897085710 | 10260 | 10250 | 10260 | 10220 | 1454 |
| 472 | 20241118 | 113100 | 2882176230 | 10220 | 10220 | 10250 | 10220 | 202 |
| 473 | 20241118 | 113000 | 2880108440 | 10220 | 10220 | 10220 | 10220 | 4 |
| 474 | 20241118 | 112900 | 2880067560 | 10220 | 10250 | 10250 | 10220 | 424 |
| 475 | 20241118 | 112800 | 2875730540 | 10240 | 10240 | 10250 | 10240 | 334 |
| 476 | 20241118 | 112700 | 2872310030 | 10240 | 10230 | 10240 | 10230 | 187 |
| 477 | 20241118 | 112600 | 2870395770 | 10230 | 10220 | 10230 | 10220 | 860 |
| 478 | 20241118 | 112500 | 2861606230 | 10220 | 10220 | 10220 | 10220 | 10 |
| 479 | 20241118 | 112400 | 2861504030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 480 | 20241118 | 112300 | 2861504030 | 10220 | 10200 | 10220 | 10200 | 148 |
| 481 | 20241118 | 112200 | 2859992410 | 10190 | 10190 | 10200 | 10190 | 95 |
| 482 | 20241118 | 112100 | 2859024340 | 10200 | 10220 | 10220 | 10200 | 142 |
| 483 | 20241118 | 112000 | 2857573940 | 10220 | 10200 | 10220 | 10200 | 5 |
| 484 | 20241118 | 111900 | 2857522920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 485 | 20241118 | 111800 | 2857522920 | 10200 | 10200 | 10200 | 10200 | 100 |
| 486 | 20241118 | 111700 | 2856502920 | 10200 | 10200 | 10200 | 10200 | 16 |
| 487 | 20241118 | 111600 | 2856339720 | 10200 | 10200 | 10200 | 10200 | 7 |
| 488 | 20241118 | 111500 | 2856268320 | 10210 | 10210 | 10210 | 10210 | 59 |
| 489 | 20241118 | 111400 | 2855665930 | 10210 | 10210 | 10220 | 10210 | 343 |
| 490 | 20241118 | 111300 | 2852163700 | 10210 | 10220 | 10220 | 10210 | 400 |
| 491 | 20241118 | 111200 | 2848079400 | 10230 | 10230 | 10230 | 10230 | 20 |
| 492 | 20241118 | 111100 | 2847874800 | 10230 | 10230 | 10230 | 10230 | 5 |
| 493 | 20241118 | 111000 | 2847823650 | 10230 | 10220 | 10230 | 10220 | 160 |
| 494 | 20241118 | 110900 | 2846188440 | 10230 | 10230 | 10230 | 10230 | 98 |
| 495 | 20241118 | 110800 | 2845185900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 496 | 20241118 | 110700 | 2845185900 | 10230 | 10190 | 10230 | 10180 | 754 |
| 497 | 20241118 | 110600 | 2837499370 | 10190 | 10190 | 10190 | 10180 | 182 |
| 498 | 20241118 | 110500 | 2835645900 | 10170 | 10230 | 10240 | 10170 | 1765 |
| 499 | 20241118 | 110400 | 2817654770 | 10220 | 10210 | 10220 | 10210 | 667 |
| 500 | 20241118 | 110300 | 2810838850 | 10210 | 10210 | 10210 | 10210 | 8 |
| 501 | 20241118 | 110200 | 2810757170 | 10180 | 10190 | 10190 | 10180 | 2055 |
| 502 | 20241118 | 110100 | 2789830780 | 10190 | 10190 | 10190 | 10190 | 28 |
| 503 | 20241118 | 110000 | 2789545460 | 10190 | 10200 | 10220 | 10190 | 599 |
| 504 | 20241118 | 105900 | 2783435770 | 10210 | 10210 | 10210 | 10210 | 134 |
| 505 | 20241118 | 105800 | 2782067630 | 10200 | 10200 | 10210 | 10200 | 422 |
| 506 | 20241118 | 105700 | 2777762600 | 10190 | 10190 | 10190 | 10190 | 24 |
| 507 | 20241118 | 105600 | 2777518040 | 10200 | 10200 | 10200 | 10200 | 133 |
| 508 | 20241118 | 105500 | 2776161440 | 10210 | 10210 | 10210 | 10210 | 7 |
| 509 | 20241118 | 105400 | 2776089970 | 10210 | 10210 | 10210 | 10210 | 50 |
| 510 | 20241118 | 105300 | 2775579470 | 10210 | 10210 | 10220 | 10210 | 102 |
| 511 | 20241118 | 105200 | 2774538040 | 10230 | 10230 | 10230 | 10230 | 4 |
| 512 | 20241118 | 105100 | 2774497120 | 10230 | 10220 | 10230 | 10220 | 446 |
| 513 | 20241118 | 105000 | 2769938990 | 10200 | 10200 | 10200 | 10200 | 712 |
| 514 | 20241118 | 104900 | 2762676590 | 10220 | 10200 | 10220 | 10200 | 422 |
| 515 | 20241118 | 104800 | 2758372170 | 10210 | 10210 | 10210 | 10210 | 153 |
| 516 | 20241118 | 104700 | 2756810040 | 10210 | 10210 | 10210 | 10210 | 103 |
| 517 | 20241118 | 104600 | 2755758410 | 10230 | 10230 | 10230 | 10220 | 1390 |
| 518 | 20241118 | 104500 | 2741549070 | 10230 | 10250 | 10250 | 10230 | 232 |
| 519 | 20241118 | 104400 | 2739172290 | 10250 | 10240 | 10250 | 10230 | 474 |
| 520 | 20241118 | 104300 | 2734317110 | 10250 | 10250 | 10250 | 10250 | 30 |
| 521 | 20241118 | 104200 | 2734009610 | 10250 | 10270 | 10270 | 10250 | 191 |
| 522 | 20241118 | 104100 | 2732050440 | 10260 | 10210 | 10270 | 10200 | 6329 |
| 523 | 20241118 | 104000 | 2667268140 | 10220 | 10220 | 10220 | 10210 | 159 |
| 524 | 20241118 | 103900 | 2665644290 | 10230 | 10230 | 10230 | 10220 | 511 |
| 525 | 20241118 | 103800 | 2660417780 | 10210 | 10220 | 10230 | 10210 | 521 |
| 526 | 20241118 | 103700 | 2655095790 | 10220 | 10230 | 10230 | 10220 | 86 |
| 527 | 20241118 | 103600 | 2654216850 | 10220 | 10230 | 10230 | 10220 | 62 |
| 528 | 20241118 | 103500 | 2653582950 | 10230 | 10230 | 10230 | 10230 | 11 |
| 529 | 20241118 | 103400 | 2653470420 | 10240 | 10240 | 10240 | 10220 | 1172 |
| 530 | 20241118 | 103300 | 2641469960 | 10240 | 10240 | 10240 | 10240 | 95 |
| 531 | 20241118 | 103200 | 2640497160 | 10250 | 10230 | 10250 | 10220 | 1076 |
| 532 | 20241118 | 103100 | 2629486500 | 10230 | 10240 | 10240 | 10230 | 825 |
| 533 | 20241118 | 103000 | 2621046450 | 10240 | 10220 | 10240 | 10220 | 2808 |
| 534 | 20241118 | 102900 | 2592305660 | 10220 | 10190 | 10220 | 10190 | 316 |
| 535 | 20241118 | 102800 | 2589083310 | 10190 | 10220 | 10220 | 10190 | 3487 |
| 536 | 20241118 | 102700 | 2553485090 | 10250 | 10250 | 10250 | 10250 | 1 |
| 537 | 20241118 | 102600 | 2553474840 | 10230 | 10230 | 10250 | 10220 | 2837 |
| 538 | 20241118 | 102500 | 2524463820 | 10230 | 10240 | 10240 | 10230 | 626 |
| 539 | 20241118 | 102400 | 2518059830 | 10230 | 10230 | 10230 | 10230 | 292 |
| 540 | 20241118 | 102300 | 2515072670 | 10230 | 10230 | 10240 | 10200 | 5664 |
| 541 | 20241118 | 102200 | 2457228130 | 10240 | 10260 | 10260 | 10240 | 2054 |
| 542 | 20241118 | 102100 | 2436180140 | 10260 | 10260 | 10270 | 10260 | 927 |
| 543 | 20241118 | 102000 | 2426668040 | 10270 | 10280 | 10280 | 10260 | 276 |
| 544 | 20241118 | 101900 | 2423832920 | 10290 | 10260 | 10290 | 10260 | 1732 |
| 545 | 20241118 | 101800 | 2406012270 | 10280 | 10270 | 10280 | 10270 | 371 |
| 546 | 20241118 | 101700 | 2402200480 | 10250 | 10250 | 10260 | 10250 | 176 |
| 547 | 20241118 | 101600 | 2400394970 | 10240 | 10230 | 10260 | 10230 | 209 |
| 548 | 20241118 | 101500 | 2398253220 | 10250 | 10270 | 10270 | 10230 | 616 |
| 549 | 20241118 | 101400 | 2391945930 | 10270 | 10240 | 10270 | 10230 | 2148 |
| 550 | 20241118 | 101300 | 2369941550 | 10240 | 10260 | 10260 | 10240 | 774 |
| 551 | 20241118 | 101200 | 2362015490 | 10270 | 10260 | 10270 | 10260 | 81 |
| 552 | 20241118 | 101100 | 2361183820 | 10270 | 10270 | 10270 | 10270 | 2131 |
| 553 | 20241118 | 101000 | 2339298450 | 10270 | 10260 | 10270 | 10230 | 1296 |
| 554 | 20241118 | 100900 | 2326000970 | 10270 | 10230 | 10270 | 10230 | 315 |
| 555 | 20241118 | 100800 | 2322778320 | 10230 | 10240 | 10270 | 10220 | 2092 |
| 556 | 20241118 | 100700 | 2301368700 | 10230 | 10310 | 10320 | 10230 | 7067 |
| 557 | 20241118 | 100600 | 2228596400 | 10310 | 10270 | 10320 | 10270 | 8206 |
| 558 | 20241118 | 100500 | 2144096120 | 10280 | 10250 | 10280 | 10250 | 2702 |
| 559 | 20241118 | 100400 | 2116367830 | 10250 | 10250 | 10250 | 10240 | 712 |
| 560 | 20241118 | 100300 | 2109072740 | 10250 | 10270 | 10270 | 10250 | 233 |
| 561 | 20241118 | 100200 | 2106682480 | 10260 | 10240 | 10260 | 10240 | 2182 |
| 562 | 20241118 | 100100 | 2084306750 | 10220 | 10220 | 10220 | 10220 | 244 |
| 563 | 20241118 | 100000 | 2081813070 | 10220 | 10250 | 10250 | 10220 | 469 |
| 564 | 20241118 | 095900 | 2077014750 | 10250 | 10220 | 10250 | 10220 | 998 |
| 565 | 20241118 | 095800 | 2066805160 | 10230 | 10240 | 10260 | 10220 | 1556 |
| 566 | 20241118 | 095700 | 2050878110 | 10240 | 10220 | 10240 | 10200 | 4516 |
| 567 | 20241118 | 095600 | 2004772470 | 10230 | 10230 | 10240 | 10220 | 1880 |
| 568 | 20241118 | 095500 | 1985552330 | 10240 | 10220 | 10250 | 10220 | 846 |
| 569 | 20241118 | 095400 | 1976905640 | 10250 | 10250 | 10250 | 10230 | 726 |
| 570 | 20241118 | 095300 | 1969468650 | 10250 | 10240 | 10270 | 10230 | 2687 |
| 571 | 20241118 | 095200 | 1941910000 | 10240 | 10230 | 10260 | 10230 | 300 |
| 572 | 20241118 | 095100 | 1938837210 | 10230 | 10210 | 10250 | 10210 | 1594 |
| 573 | 20241118 | 095000 | 1922526030 | 10220 | 10210 | 10230 | 10210 | 894 |
| 574 | 20241118 | 094900 | 1913388660 | 10210 | 10220 | 10230 | 10210 | 1835 |
| 575 | 20241118 | 094800 | 1894644230 | 10230 | 10240 | 10260 | 10220 | 1797 |
| 576 | 20241118 | 094700 | 1876258420 | 10270 | 10260 | 10300 | 10230 | 4799 |
| 577 | 20241118 | 094600 | 1826987110 | 10260 | 10240 | 10270 | 10240 | 1073 |
| 578 | 20241118 | 094500 | 1815979170 | 10240 | 10250 | 10270 | 10240 | 1426 |
| 579 | 20241118 | 094400 | 1801358980 | 10270 | 10230 | 10270 | 10230 | 1000 |
| 580 | 20241118 | 094300 | 1791094560 | 10220 | 10250 | 10260 | 10210 | 1945 |
| 581 | 20241118 | 094200 | 1771192160 | 10250 | 10240 | 10280 | 10230 | 3039 |
| 582 | 20241118 | 094100 | 1739988070 | 10250 | 10250 | 10280 | 10230 | 2262 |
| 583 | 20241118 | 094000 | 1716817570 | 10250 | 10220 | 10250 | 10210 | 1315 |
| 584 | 20241118 | 093900 | 1703362230 | 10220 | 10230 | 10230 | 10220 | 1678 |
| 585 | 20241118 | 093800 | 1686209490 | 10230 | 10250 | 10290 | 10230 | 812 |
| 586 | 20241118 | 093700 | 1677882400 | 10250 | 10180 | 10270 | 10180 | 2034 |
| 587 | 20241118 | 093600 | 1657061310 | 10170 | 10180 | 10190 | 10170 | 411 |
| 588 | 20241118 | 093500 | 1652877730 | 10210 | 10200 | 10230 | 10180 | 1858 |
| 589 | 20241118 | 093400 | 1633951730 | 10200 | 10220 | 10250 | 10190 | 3425 |
| 590 | 20241118 | 093300 | 1598984460 | 10240 | 10230 | 10240 | 10220 | 3790 |
| 591 | 20241118 | 093200 | 1560209120 | 10300 | 10250 | 10300 | 10230 | 2736 |
| 592 | 20241118 | 093100 | 1532162600 | 10250 | 10230 | 10280 | 10220 | 2630 |
| 593 | 20241118 | 093000 | 1505225530 | 10230 | 10230 | 10250 | 10230 | 1085 |
| 594 | 20241118 | 092900 | 1494115910 | 10220 | 10230 | 10230 | 10220 | 2294 |
| 595 | 20241118 | 092800 | 1470658920 | 10230 | 10220 | 10230 | 10200 | 4628 |
| 596 | 20241118 | 092700 | 1423379390 | 10220 | 10160 | 10220 | 10160 | 4640 |
| 597 | 20241118 | 092600 | 1376020040 | 10180 | 10150 | 10190 | 10150 | 77 |
| 598 | 20241118 | 092500 | 1375236550 | 10150 | 10210 | 10210 | 10150 | 3514 |
| 599 | 20241118 | 092400 | 1339469470 | 10210 | 10200 | 10210 | 10180 | 1255 |
| 600 | 20241118 | 092300 | 1326668140 | 10200 | 10160 | 10200 | 10160 | 3589 |
| 601 | 20241118 | 092200 | 1290135380 | 10160 | 10150 | 10160 | 10120 | 622 |
| 602 | 20241118 | 092100 | 1283821190 | 10120 | 10130 | 10140 | 10110 | 3632 |
| 603 | 20241118 | 092000 | 1247041370 | 10120 | 10120 | 10120 | 10100 | 2095 |
| 604 | 20241118 | 091900 | 1225860370 | 10110 | 10120 | 10120 | 10110 | 193 |
| 605 | 20241118 | 091800 | 1223907300 | 10150 | 10110 | 10150 | 10090 | 292 |
| 606 | 20241118 | 091700 | 1220949250 | 10140 | 10130 | 10140 | 10100 | 5322 |
| 607 | 20241118 | 091600 | 1167161020 | 10100 | 10120 | 10120 | 10100 | 3726 |
| 608 | 20241118 | 091500 | 1129517160 | 10120 | 10120 | 10130 | 10100 | 1191 |
| 609 | 20241118 | 091400 | 1117478900 | 10110 | 10160 | 10160 | 10110 | 4041 |
| 610 | 20241118 | 091300 | 1076539800 | 10150 | 10170 | 10170 | 10120 | 1469 |
| 611 | 20241118 | 091200 | 1061655570 | 10170 | 10240 | 10240 | 10150 | 3521 |
| 612 | 20241118 | 091100 | 1025838220 | 10240 | 10190 | 10240 | 10170 | 8243 |
| 613 | 20241118 | 091000 | 941748770 | 10220 | 10180 | 10240 | 10160 | 1227 |
| 614 | 20241118 | 090900 | 929246910 | 10180 | 10200 | 10200 | 10150 | 4192 |
| 615 | 20241118 | 090800 | 886625510 | 10190 | 10200 | 10250 | 10190 | 942 |
| 616 | 20241118 | 090700 | 876991700 | 10230 | 10300 | 10350 | 10120 | 14224 |
| 617 | 20241118 | 090600 | 731667790 | 10300 | 10270 | 10350 | 10270 | 6035 |
| 618 | 20241118 | 090500 | 669514100 | 10280 | 10280 | 10280 | 10220 | 5660 |
| 619 | 20241118 | 090400 | 611471030 | 10280 | 10300 | 10390 | 10230 | 9118 |
| 620 | 20241118 | 090300 | 517447410 | 10300 | 10230 | 10490 | 10210 | 22176 |
| 621 | 20241118 | 090200 | 287853570 | 10210 | 10140 | 10240 | 10140 | 6233 |
| 622 | 20241118 | 090100 | 224223760 | 10150 | 10040 | 10150 | 9980 | 5377 |
| 623 | 20241118 | 090000 | 170093470 | 10080 | 10120 | 10220 | 10080 | 16529 |