34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 3 | 20250312 | 192500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250312 | 192400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250312 | 192300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250312 | 192200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250312 | 192100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250312 | 192000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250312 | 191900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250312 | 191800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250312 | 191700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250312 | 191600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250312 | 191500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250312 | 191400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250312 | 191300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250312 | 191200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250312 | 191100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250312 | 191000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250312 | 190900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250312 | 190800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250312 | 190700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250312 | 190600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250312 | 190500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250312 | 190400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250312 | 190300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250312 | 190200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250312 | 190100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250312 | 190000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250312 | 185900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250312 | 185800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250312 | 185700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250312 | 185600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 33 | 20250312 | 185500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250312 | 185400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250312 | 185300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250312 | 185200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250312 | 185100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250312 | 185000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250312 | 184900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250312 | 184800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250312 | 184700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250312 | 184600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250312 | 184500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250312 | 184400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250312 | 184300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250312 | 184200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250312 | 184100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250312 | 184000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250312 | 183900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250312 | 183800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250312 | 183700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250312 | 183600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250312 | 183500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250312 | 183400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250312 | 183300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250312 | 183200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250312 | 183100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250312 | 183000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250312 | 182900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250312 | 182800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250312 | 182700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250312 | 182600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 63 | 20250312 | 182500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250312 | 182400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250312 | 182300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250312 | 182200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250312 | 182100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250312 | 182000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250312 | 181900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250312 | 181800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250312 | 181700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250312 | 181600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250312 | 181500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250312 | 181400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250312 | 181300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250312 | 181200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250312 | 181100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250312 | 181000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250312 | 180900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250312 | 180800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250312 | 180700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250312 | 180600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250312 | 180500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250312 | 180400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250312 | 180300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250312 | 180200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250312 | 180100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250312 | 180000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250312 | 175900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250312 | 175800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250312 | 175700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250312 | 175600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 93 | 20250312 | 175500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250312 | 175400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250312 | 175300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250312 | 175200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250312 | 175100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250312 | 175000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250312 | 174900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250312 | 174800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250312 | 174700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250312 | 174600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250312 | 174500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250312 | 174400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250312 | 174300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250312 | 174200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250312 | 174100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250312 | 174000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250312 | 173900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250312 | 173800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250312 | 173700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250312 | 173600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250312 | 173500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250312 | 173400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250312 | 173300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250312 | 173200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250312 | 173100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250312 | 173000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250312 | 172900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250312 | 172800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250312 | 172700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250312 | 172600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 123 | 20250312 | 172500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250312 | 172400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250312 | 172300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250312 | 172200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250312 | 172100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250312 | 172000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250312 | 171900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250312 | 171800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250312 | 171700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250312 | 171600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250312 | 171500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250312 | 171400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250312 | 171300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250312 | 171200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250312 | 171100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250312 | 171000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250312 | 170900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250312 | 170800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250312 | 170700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250312 | 170600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250312 | 170500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250312 | 170400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250312 | 170300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250312 | 170200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250312 | 170100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250312 | 170000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250312 | 165900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250312 | 165800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250312 | 165700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250312 | 165600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 153 | 20250312 | 165500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250312 | 165400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250312 | 165300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250312 | 165200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250312 | 165100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250312 | 165000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250312 | 164900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250312 | 164800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250312 | 164700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250312 | 164600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250312 | 164500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250312 | 164400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250312 | 164300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250312 | 164200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250312 | 164100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250312 | 164000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250312 | 163900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250312 | 163800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250312 | 163700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250312 | 163600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250312 | 163500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250312 | 163400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250312 | 163300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250312 | 163200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250312 | 163100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250312 | 163000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250312 | 162900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250312 | 162800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250312 | 162700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250312 | 162600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 183 | 20250312 | 162500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250312 | 162400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250312 | 162300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250312 | 162200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250312 | 162100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250312 | 162000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250312 | 161900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250312 | 161800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250312 | 161700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250312 | 161600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250312 | 161500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250312 | 161400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250312 | 161300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250312 | 161200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250312 | 161100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250312 | 161000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250312 | 160900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250312 | 160800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250312 | 160700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250312 | 160600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250312 | 160500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250312 | 160400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250312 | 160300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250312 | 160200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250312 | 160100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250312 | 160000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250312 | 155900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250312 | 155800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250312 | 155700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250312 | 155600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 213 | 20250312 | 155500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250312 | 155400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250312 | 155300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250312 | 155200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250312 | 155100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250312 | 155000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250312 | 154900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250312 | 154800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250312 | 154700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250312 | 154600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250312 | 154500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250312 | 154400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250312 | 154300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250312 | 154200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250312 | 154100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250312 | 154000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250312 | 153900 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250312 | 153800 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250312 | 153700 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250312 | 153600 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250312 | 153500 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250312 | 153400 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250312 | 153300 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250312 | 153200 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250312 | 153100 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250312 | 153000 | 9893317220 | 11000 | 11000 | 11000 | 11000 | 36808 |
| 239 | 20250312 | 152900 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20250312 | 152800 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20250312 | 152700 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20250312 | 152600 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20250312 | 152500 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20250312 | 152400 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20250312 | 152300 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20250312 | 152200 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20250312 | 152100 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20250312 | 152000 | 9488429220 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20250312 | 151900 | 9488429220 | 11070 | 11060 | 11070 | 11030 | 3605 |
| 250 | 20250312 | 151800 | 9448595350 | 11060 | 11040 | 11070 | 11040 | 1264 |
| 251 | 20250312 | 151700 | 9434612600 | 11060 | 11050 | 11060 | 11040 | 778 |
| 252 | 20250312 | 151600 | 9426018015 | 11050 | 11060 | 11070 | 11050 | 1611 |
| 253 | 20250312 | 151500 | 9408204895 | 11050 | 11040 | 11050 | 11030 | 2049 |
| 254 | 20250312 | 151400 | 9385577535 | 11050 | 11040 | 11050 | 11040 | 269 |
| 255 | 20250312 | 151300 | 9382607015 | 11040 | 11040 | 11040 | 11030 | 649 |
| 256 | 20250312 | 151200 | 9375442605 | 11030 | 11030 | 11040 | 11020 | 1247 |
| 257 | 20250312 | 151100 | 9361688575 | 11030 | 11020 | 11040 | 11010 | 1329 |
| 258 | 20250312 | 151000 | 9347041475 | 11020 | 11020 | 11020 | 11010 | 5564 |
| 259 | 20250312 | 150900 | 9285746795 | 11030 | 11030 | 11040 | 11020 | 2777 |
| 260 | 20250312 | 150800 | 9255124665 | 11020 | 11050 | 11060 | 11020 | 6024 |
| 261 | 20250312 | 150700 | 9188663235 | 11050 | 11030 | 11080 | 11030 | 3849 |
| 262 | 20250312 | 150600 | 9146194895 | 11030 | 11085 | 11085 | 11020 | 5304 |
| 263 | 20250312 | 150500 | 9087594960 | 11080 | 11095 | 11095 | 11080 | 2265 |
| 264 | 20250312 | 150400 | 9062481060 | 11095 | 11090 | 11110 | 11090 | 1935 |
| 265 | 20250312 | 150300 | 9040996315 | 11100 | 11100 | 11110 | 11090 | 1380 |
| 266 | 20250312 | 150200 | 9025678655 | 11100 | 11100 | 11105 | 11100 | 1602 |
| 267 | 20250312 | 150100 | 9007896200 | 11100 | 11100 | 11105 | 11100 | 1924 |
| 268 | 20250312 | 150000 | 8986539470 | 11100 | 11100 | 11110 | 11100 | 791 |
| 269 | 20250312 | 145900 | 8977759305 | 11100 | 11130 | 11130 | 11100 | 2088 |
| 270 | 20250312 | 145800 | 8954539675 | 11130 | 11120 | 11130 | 11120 | 671 |
| 271 | 20250312 | 145700 | 8947077775 | 11130 | 11120 | 11130 | 11120 | 781 |
| 272 | 20250312 | 145600 | 8938390175 | 11120 | 11090 | 11120 | 11090 | 3149 |
| 273 | 20250312 | 145500 | 8903405255 | 11090 | 11080 | 11090 | 11070 | 1191 |
| 274 | 20250312 | 145400 | 8890207195 | 11080 | 11040 | 11080 | 11030 | 1598 |
| 275 | 20250312 | 145300 | 8872539965 | 11040 | 11030 | 11040 | 11020 | 6173 |
| 276 | 20250312 | 145200 | 8804502265 | 11020 | 11040 | 11040 | 11020 | 8767 |
| 277 | 20250312 | 145100 | 8707804365 | 11040 | 11040 | 11040 | 11030 | 1469 |
| 278 | 20250312 | 145000 | 8691591715 | 11040 | 11040 | 11070 | 11030 | 1492 |
| 279 | 20250312 | 144900 | 8675119325 | 11030 | 11080 | 11080 | 11030 | 15994 |
| 280 | 20250312 | 144800 | 8498299835 | 11090 | 11090 | 11100 | 11080 | 1518 |
| 281 | 20250312 | 144700 | 8481463835 | 11090 | 11110 | 11110 | 11090 | 560 |
| 282 | 20250312 | 144600 | 8475247725 | 11100 | 11080 | 11110 | 11080 | 2486 |
| 283 | 20250312 | 144500 | 8447694635 | 11090 | 11080 | 11090 | 11080 | 3337 |
| 284 | 20250312 | 144400 | 8410706795 | 11090 | 11110 | 11110 | 11080 | 6215 |
| 285 | 20250312 | 144300 | 8341724665 | 11110 | 11110 | 11130 | 11110 | 162 |
| 286 | 20250312 | 144200 | 8339922795 | 11110 | 11110 | 11130 | 11110 | 1435 |
| 287 | 20250312 | 144100 | 8323979545 | 11110 | 11120 | 11140 | 11110 | 1374 |
| 288 | 20250312 | 144000 | 8308707155 | 11120 | 11120 | 11130 | 11110 | 718 |
| 289 | 20250312 | 143900 | 8300722565 | 11120 | 11130 | 11130 | 11120 | 1210 |
| 290 | 20250312 | 143800 | 8287265795 | 11120 | 11130 | 11140 | 11120 | 45 |
| 291 | 20250312 | 143700 | 8286764935 | 11120 | 11130 | 11140 | 11120 | 2298 |
| 292 | 20250312 | 143600 | 8261202005 | 11140 | 11130 | 11140 | 11130 | 607 |
| 293 | 20250312 | 143500 | 8254441335 | 11130 | 11150 | 11150 | 11130 | 201 |
| 294 | 20250312 | 143400 | 8252203185 | 11130 | 11150 | 11150 | 11130 | 264 |
| 295 | 20250312 | 143300 | 8249259975 | 11120 | 11130 | 11150 | 11120 | 2086 |
| 296 | 20250312 | 143200 | 8226052930 | 11130 | 11170 | 11170 | 11130 | 571 |
| 297 | 20250312 | 143100 | 8219689820 | 11170 | 11150 | 11170 | 11150 | 96 |
| 298 | 20250312 | 143000 | 8218618480 | 11150 | 11150 | 11150 | 11130 | 479 |
| 299 | 20250312 | 142900 | 8213282300 | 11160 | 11130 | 11160 | 11130 | 366 |
| 300 | 20250312 | 142800 | 8209200610 | 11130 | 11160 | 11160 | 11100 | 6968 |
| 301 | 20250312 | 142700 | 8131717380 | 11150 | 11260 | 11260 | 11150 | 10597 |
| 302 | 20250312 | 142600 | 8013299630 | 11260 | 11240 | 11260 | 11210 | 741 |
| 303 | 20250312 | 142500 | 8004976210 | 11240 | 11220 | 11240 | 11200 | 3186 |
| 304 | 20250312 | 142400 | 7969251250 | 11220 | 11210 | 11220 | 11210 | 1540 |
| 305 | 20250312 | 142300 | 7951981390 | 11220 | 11230 | 11230 | 11210 | 858 |
| 306 | 20250312 | 142200 | 7942353270 | 11230 | 11210 | 11230 | 11200 | 1454 |
| 307 | 20250312 | 142100 | 7926054010 | 11205 | 11200 | 11210 | 11190 | 1241 |
| 308 | 20250312 | 142000 | 7912157830 | 11210 | 11200 | 11260 | 11190 | 1438 |
| 309 | 20250312 | 141900 | 7896050800 | 11200 | 11220 | 11220 | 11190 | 7033 |
| 310 | 20250312 | 141800 | 7817273810 | 11220 | 11290 | 11290 | 11210 | 8451 |
| 311 | 20250312 | 141700 | 7722289860 | 11280 | 11290 | 11300 | 11280 | 1451 |
| 312 | 20250312 | 141600 | 7705900190 | 11270 | 11300 | 11300 | 11270 | 973 |
| 313 | 20250312 | 141500 | 7694933250 | 11300 | 11270 | 11300 | 11270 | 1277 |
| 314 | 20250312 | 141400 | 7680529600 | 11250 | 11270 | 11270 | 11240 | 1461 |
| 315 | 20250312 | 141300 | 7664091810 | 11240 | 11250 | 11270 | 11240 | 1039 |
| 316 | 20250312 | 141200 | 7652394800 | 11250 | 11280 | 11280 | 11240 | 720 |
| 317 | 20250312 | 141100 | 7644286930 | 11280 | 11240 | 11300 | 11230 | 2417 |
| 318 | 20250312 | 141000 | 7617049360 | 11230 | 11240 | 11280 | 11230 | 655 |
| 319 | 20250312 | 140900 | 7609692090 | 11240 | 11280 | 11280 | 11240 | 4206 |
| 320 | 20250312 | 140800 | 7562304530 | 11270 | 11290 | 11290 | 11250 | 1933 |
| 321 | 20250312 | 140700 | 7540521070 | 11310 | 11250 | 11360 | 11250 | 15866 |
| 322 | 20250312 | 140600 | 7361136220 | 11260 | 11250 | 11260 | 11220 | 2378 |
| 323 | 20250312 | 140500 | 7334393310 | 11250 | 11250 | 11250 | 11250 | 139 |
| 324 | 20250312 | 140400 | 7332829560 | 11250 | 11250 | 11250 | 11240 | 671 |
| 325 | 20250312 | 140300 | 7325281320 | 11250 | 11240 | 11250 | 11240 | 647 |
| 326 | 20250312 | 140200 | 7318006150 | 11240 | 11230 | 11240 | 11220 | 588 |
| 327 | 20250312 | 140100 | 7311400920 | 11220 | 11240 | 11240 | 11220 | 3921 |
| 328 | 20250312 | 140000 | 7267357820 | 11240 | 11290 | 11290 | 11240 | 1117 |
| 329 | 20250312 | 135900 | 7254796990 | 11290 | 11270 | 11290 | 11260 | 3879 |
| 330 | 20250312 | 135800 | 7211051250 | 11220 | 11260 | 11260 | 11210 | 1780 |
| 331 | 20250312 | 135700 | 7191021040 | 11260 | 11190 | 11260 | 11190 | 8598 |
| 332 | 20250312 | 135600 | 7094308380 | 11190 | 11180 | 11230 | 11180 | 6575 |
| 333 | 20250312 | 135500 | 7020592720 | 11180 | 11200 | 11200 | 11180 | 797 |
| 334 | 20250312 | 135400 | 7011676700 | 11200 | 11200 | 11200 | 11180 | 1423 |
| 335 | 20250312 | 135300 | 6995748510 | 11190 | 11190 | 11200 | 11190 | 225 |
| 336 | 20250312 | 135200 | 6993230670 | 11190 | 11190 | 11190 | 11180 | 776 |
| 337 | 20250312 | 135100 | 6984554350 | 11190 | 11195 | 11195 | 11180 | 997 |
| 338 | 20250312 | 135000 | 6973398055 | 11190 | 11195 | 11200 | 11190 | 486 |
| 339 | 20250312 | 134900 | 6967958970 | 11200 | 11210 | 11215 | 11190 | 2582 |
| 340 | 20250312 | 134800 | 6939032395 | 11210 | 11210 | 11220 | 11210 | 996 |
| 341 | 20250312 | 134700 | 6927866935 | 11220 | 11200 | 11220 | 11200 | 919 |
| 342 | 20250312 | 134600 | 6917564645 | 11200 | 11190 | 11200 | 11190 | 999 |
| 343 | 20250312 | 134500 | 6906379715 | 11180 | 11190 | 11190 | 11180 | 654 |
| 344 | 20250312 | 134400 | 6899063965 | 11190 | 11190 | 11190 | 11190 | 178 |
| 345 | 20250312 | 134300 | 6897072145 | 11190 | 11190 | 11200 | 11170 | 605 |
| 346 | 20250312 | 134200 | 6890309605 | 11200 | 11170 | 11200 | 11170 | 2017 |
| 347 | 20250312 | 134100 | 6867752775 | 11150 | 11150 | 11170 | 11150 | 1770 |
| 348 | 20250312 | 134000 | 6848002055 | 11140 | 11150 | 11150 | 11140 | 709 |
| 349 | 20250312 | 133900 | 6840101735 | 11150 | 11140 | 11150 | 11140 | 466 |
| 350 | 20250312 | 133800 | 6834905845 | 11150 | 11140 | 11150 | 11140 | 61 |
| 351 | 20250312 | 133700 | 6834225745 | 11140 | 11150 | 11150 | 11140 | 269 |
| 352 | 20250312 | 133600 | 6831227555 | 11140 | 11150 | 11150 | 11140 | 557 |
| 353 | 20250312 | 133500 | 6825017115 | 11150 | 11150 | 11150 | 11140 | 318 |
| 354 | 20250312 | 133400 | 6821473435 | 11150 | 11130 | 11150 | 11130 | 174 |
| 355 | 20250312 | 133300 | 6819534725 | 11120 | 11140 | 11140 | 11120 | 108 |
| 356 | 20250312 | 133200 | 6818332365 | 11120 | 11120 | 11140 | 11120 | 1039 |
| 357 | 20250312 | 133100 | 6806774805 | 11120 | 11120 | 11120 | 11120 | 265 |
| 358 | 20250312 | 133000 | 6803828005 | 11120 | 11120 | 11140 | 11120 | 201 |
| 359 | 20250312 | 132900 | 6801592865 | 11120 | 11120 | 11120 | 11120 | 883 |
| 360 | 20250312 | 132800 | 6791773905 | 11120 | 11160 | 11160 | 11120 | 2283 |
| 361 | 20250312 | 132700 | 6766366205 | 11150 | 11150 | 11150 | 11150 | 0 |
| 362 | 20250312 | 132600 | 6766366205 | 11150 | 11170 | 11170 | 11150 | 258 |
| 363 | 20250312 | 132500 | 6763487145 | 11150 | 11150 | 11160 | 11150 | 906 |
| 364 | 20250312 | 132400 | 6753384280 | 11150 | 11180 | 11180 | 11150 | 1428 |
| 365 | 20250312 | 132300 | 6737434300 | 11190 | 11170 | 11190 | 11160 | 2657 |
| 366 | 20250312 | 132200 | 6707733250 | 11160 | 11130 | 11160 | 11120 | 2256 |
| 367 | 20250312 | 132100 | 6682609850 | 11130 | 11110 | 11130 | 11110 | 469 |
| 368 | 20250312 | 132000 | 6677397750 | 11110 | 11110 | 11125 | 11110 | 327 |
| 369 | 20250312 | 131900 | 6673762480 | 11110 | 11110 | 11110 | 11110 | 75 |
| 370 | 20250312 | 131800 | 6672929230 | 11110 | 11090 | 11110 | 11080 | 596 |
| 371 | 20250312 | 131700 | 6666313310 | 11080 | 11080 | 11110 | 11080 | 485 |
| 372 | 20250312 | 131600 | 6660932320 | 11090 | 11080 | 11100 | 11080 | 928 |
| 373 | 20250312 | 131500 | 6650640760 | 11090 | 11080 | 11090 | 11070 | 1657 |
| 374 | 20250312 | 131400 | 6632288120 | 11080 | 11090 | 11100 | 11070 | 4150 |
| 375 | 20250312 | 131300 | 6586307430 | 11080 | 11090 | 11090 | 11080 | 1557 |
| 376 | 20250312 | 131200 | 6569041120 | 11100 | 11100 | 11100 | 11100 | 363 |
| 377 | 20250312 | 131100 | 6565011820 | 11100 | 11090 | 11100 | 11080 | 2907 |
| 378 | 20250312 | 131000 | 6532778110 | 11090 | 11090 | 11090 | 11080 | 799 |
| 379 | 20250312 | 130900 | 6523917210 | 11090 | 11090 | 11110 | 11090 | 1224 |
| 380 | 20250312 | 130800 | 6510341020 | 11090 | 11100 | 11100 | 11090 | 1305 |
| 381 | 20250312 | 130700 | 6495862370 | 11100 | 11095 | 11100 | 11090 | 1859 |
| 382 | 20250312 | 130600 | 6475231900 | 11090 | 11110 | 11120 | 11080 | 2336 |
| 383 | 20250312 | 130500 | 6449334770 | 11110 | 11130 | 11130 | 11090 | 19062 |
| 384 | 20250312 | 130400 | 6237666050 | 11130 | 11140 | 11140 | 11120 | 3890 |
| 385 | 20250312 | 130300 | 6194388680 | 11130 | 11140 | 11180 | 11130 | 3280 |
| 386 | 20250312 | 130200 | 6157863080 | 11180 | 11140 | 11180 | 11140 | 3 |
| 387 | 20250312 | 130100 | 6157829580 | 11140 | 11130 | 11190 | 11130 | 1376 |
| 388 | 20250312 | 130000 | 6142477070 | 11130 | 11130 | 11130 | 11120 | 342 |
| 389 | 20250312 | 125900 | 6138670890 | 11120 | 11130 | 11150 | 11120 | 8363 |
| 390 | 20250312 | 125800 | 6045639720 | 11140 | 11140 | 11140 | 11130 | 2302 |
| 391 | 20250312 | 125700 | 6020002530 | 11160 | 11140 | 11160 | 11140 | 1855 |
| 392 | 20250312 | 125600 | 5999328740 | 11150 | 11150 | 11160 | 11150 | 4822 |
| 393 | 20250312 | 125500 | 5945563340 | 11150 | 11170 | 11170 | 11150 | 687 |
| 394 | 20250312 | 125400 | 5937896760 | 11170 | 11180 | 11180 | 11170 | 18 |
| 395 | 20250312 | 125300 | 5937695580 | 11180 | 11180 | 11180 | 11180 | 16 |
| 396 | 20250312 | 125200 | 5937516700 | 11180 | 11180 | 11180 | 11180 | 46 |
| 397 | 20250312 | 125100 | 5937002420 | 11180 | 11170 | 11180 | 11160 | 333 |
| 398 | 20250312 | 125000 | 5933282810 | 11180 | 11160 | 11180 | 11160 | 601 |
| 399 | 20250312 | 124900 | 5926563670 | 11160 | 11170 | 11170 | 11160 | 788 |
| 400 | 20250312 | 124800 | 5917765810 | 11170 | 11170 | 11190 | 11170 | 725 |
| 401 | 20250312 | 124700 | 5909660510 | 11170 | 11190 | 11190 | 11170 | 2000 |
| 402 | 20250312 | 124600 | 5887286950 | 11180 | 11190 | 11190 | 11180 | 833 |
| 403 | 20250312 | 124500 | 5877973800 | 11190 | 11180 | 11190 | 11180 | 185 |
| 404 | 20250312 | 124400 | 5875904150 | 11190 | 11200 | 11200 | 11180 | 1143 |
| 405 | 20250312 | 124300 | 5863115890 | 11200 | 11180 | 11200 | 11180 | 1037 |
| 406 | 20250312 | 124200 | 5851515430 | 11170 | 11160 | 11180 | 11160 | 497 |
| 407 | 20250312 | 124100 | 5845964240 | 11160 | 11150 | 11160 | 11150 | 141 |
| 408 | 20250312 | 124000 | 5844391060 | 11150 | 11160 | 11170 | 11150 | 96 |
| 409 | 20250312 | 123900 | 5843319270 | 11140 | 11160 | 11160 | 11140 | 1375 |
| 410 | 20250312 | 123800 | 5827987160 | 11170 | 11180 | 11180 | 11170 | 1386 |
| 411 | 20250312 | 123700 | 5812503250 | 11180 | 11170 | 11180 | 11150 | 829 |
| 412 | 20250312 | 123600 | 5803244550 | 11150 | 11140 | 11150 | 11140 | 665 |
| 413 | 20250312 | 123500 | 5795830260 | 11150 | 11140 | 11150 | 11140 | 726 |
| 414 | 20250312 | 123400 | 5787742320 | 11130 | 11150 | 11150 | 11130 | 8767 |
| 415 | 20250312 | 123300 | 5690044700 | 11150 | 11170 | 11170 | 11150 | 4900 |
| 416 | 20250312 | 123200 | 5635372710 | 11170 | 11160 | 11170 | 11160 | 495 |
| 417 | 20250312 | 123100 | 5629845560 | 11170 | 11170 | 11170 | 11160 | 2277 |
| 418 | 20250312 | 123000 | 5604428270 | 11170 | 11170 | 11180 | 11170 | 255 |
| 419 | 20250312 | 122900 | 5601579820 | 11170 | 11180 | 11180 | 11170 | 620 |
| 420 | 20250312 | 122800 | 5594653120 | 11180 | 11180 | 11180 | 11170 | 50 |
| 421 | 20250312 | 122700 | 5594094350 | 11170 | 11170 | 11180 | 11170 | 259 |
| 422 | 20250312 | 122600 | 5591199930 | 11180 | 11170 | 11180 | 11160 | 1216 |
| 423 | 20250312 | 122500 | 5577614260 | 11170 | 11180 | 11180 | 11160 | 3944 |
| 424 | 20250312 | 122400 | 5533548980 | 11180 | 11180 | 11190 | 11180 | 10 |
| 425 | 20250312 | 122300 | 5533437160 | 11180 | 11190 | 11190 | 11180 | 2 |
| 426 | 20250312 | 122200 | 5533414790 | 11180 | 11190 | 11190 | 11180 | 864 |
| 427 | 20250312 | 122100 | 5523753960 | 11190 | 11190 | 11190 | 11180 | 799 |
| 428 | 20250312 | 122000 | 5514820250 | 11190 | 11190 | 11190 | 11185 | 40 |
| 429 | 20250312 | 121900 | 5514372655 | 11190 | 11200 | 11200 | 11180 | 533 |
| 430 | 20250312 | 121800 | 5508410015 | 11200 | 11190 | 11200 | 11190 | 80 |
| 431 | 20250312 | 121700 | 5507514715 | 11180 | 11180 | 11190 | 11180 | 1629 |
| 432 | 20250312 | 121600 | 5489292205 | 11180 | 11180 | 11190 | 11180 | 1218 |
| 433 | 20250312 | 121500 | 5475674905 | 11190 | 11180 | 11190 | 11180 | 295 |
| 434 | 20250312 | 121400 | 5472376525 | 11170 | 11180 | 11180 | 11170 | 2286 |
| 435 | 20250312 | 121300 | 5446820315 | 11180 | 11170 | 11180 | 11170 | 1362 |
| 436 | 20250312 | 121200 | 5431596155 | 11170 | 11180 | 11180 | 11170 | 3296 |
| 437 | 20250312 | 121100 | 5394778155 | 11180 | 11180 | 11180 | 11180 | 210 |
| 438 | 20250312 | 121000 | 5392430355 | 11180 | 11170 | 11180 | 11170 | 601 |
| 439 | 20250312 | 120900 | 5385711225 | 11180 | 11180 | 11190 | 11170 | 773 |
| 440 | 20250312 | 120800 | 5377069115 | 11180 | 11180 | 11180 | 11180 | 81 |
| 441 | 20250312 | 120700 | 5376163535 | 11180 | 11180 | 11190 | 11180 | 643 |
| 442 | 20250312 | 120600 | 5368974645 | 11180 | 11170 | 11190 | 11170 | 605 |
| 443 | 20250312 | 120500 | 5362212475 | 11180 | 11190 | 11190 | 11180 | 4100 |
| 444 | 20250312 | 120400 | 5316355845 | 11190 | 11190 | 11200 | 11190 | 986 |
| 445 | 20250312 | 120300 | 5305317945 | 11190 | 11190 | 11190 | 11190 | 312 |
| 446 | 20250312 | 120200 | 5301826665 | 11190 | 11190 | 11200 | 11190 | 430 |
| 447 | 20250312 | 120100 | 5297014565 | 11190 | 11190 | 11190 | 11190 | 22 |
| 448 | 20250312 | 120000 | 5296768385 | 11190 | 11200 | 11200 | 11190 | 863 |
| 449 | 20250312 | 115900 | 5287107335 | 11200 | 11200 | 11200 | 11200 | 2565 |
| 450 | 20250312 | 115800 | 5258379335 | 11210 | 11210 | 11210 | 11210 | 234 |
| 451 | 20250312 | 115700 | 5255756195 | 11210 | 11210 | 11210 | 11210 | 495 |
| 452 | 20250312 | 115600 | 5250207245 | 11240 | 11210 | 11240 | 11210 | 286 |
| 453 | 20250312 | 115500 | 5247001155 | 11210 | 11210 | 11210 | 11200 | 2228 |
| 454 | 20250312 | 115400 | 5222031935 | 11210 | 11210 | 11225 | 11210 | 719 |
| 455 | 20250312 | 115300 | 5213969895 | 11210 | 11210 | 11210 | 11210 | 165 |
| 456 | 20250312 | 115200 | 5212120245 | 11210 | 11240 | 11240 | 11210 | 1418 |
| 457 | 20250312 | 115100 | 5196208105 | 11240 | 11210 | 11240 | 11210 | 205 |
| 458 | 20250312 | 115000 | 5193909905 | 11210 | 11200 | 11210 | 11200 | 138 |
| 459 | 20250312 | 114900 | 5192363005 | 11200 | 11205 | 11210 | 11200 | 1545 |
| 460 | 20250312 | 114800 | 5175056370 | 11210 | 11220 | 11250 | 11200 | 3714 |
| 461 | 20250312 | 114700 | 5133404400 | 11220 | 11240 | 11240 | 11220 | 3 |
| 462 | 20250312 | 114600 | 5133370700 | 11240 | 11210 | 11260 | 11210 | 1338 |
| 463 | 20250312 | 114500 | 5118318770 | 11240 | 11230 | 11240 | 11210 | 2010 |
| 464 | 20250312 | 114400 | 5095785980 | 11210 | 11250 | 11250 | 11210 | 269 |
| 465 | 20250312 | 114300 | 5092769370 | 11250 | 11260 | 11260 | 11240 | 426 |
| 466 | 20250312 | 114200 | 5087979010 | 11270 | 11240 | 11270 | 11220 | 372 |
| 467 | 20250312 | 114100 | 5083795290 | 11220 | 11230 | 11230 | 11220 | 37 |
| 468 | 20250312 | 114000 | 5083379910 | 11230 | 11230 | 11240 | 11230 | 14 |
| 469 | 20250312 | 113900 | 5083222680 | 11230 | 11210 | 11230 | 11210 | 696 |
| 470 | 20250312 | 113800 | 5075414470 | 11210 | 11210 | 11220 | 11210 | 711 |
| 471 | 20250312 | 113700 | 5067444060 | 11210 | 11220 | 11220 | 11210 | 302 |
| 472 | 20250312 | 113600 | 5064057580 | 11220 | 11220 | 11220 | 11220 | 88 |
| 473 | 20250312 | 113500 | 5063070220 | 11210 | 11210 | 11220 | 11210 | 704 |
| 474 | 20250312 | 113400 | 5055178370 | 11200 | 11200 | 11200 | 11200 | 49 |
| 475 | 20250312 | 113300 | 5054629570 | 11200 | 11210 | 11210 | 11200 | 218 |
| 476 | 20250312 | 113200 | 5052187320 | 11210 | 11200 | 11210 | 11200 | 765 |
| 477 | 20250312 | 113100 | 5043619170 | 11200 | 11230 | 11230 | 11200 | 467 |
| 478 | 20250312 | 113000 | 5038383390 | 11230 | 11210 | 11230 | 11210 | 1373 |
| 479 | 20250312 | 112900 | 5022978710 | 11190 | 11230 | 11230 | 11190 | 1554 |
| 480 | 20250312 | 112800 | 5005569020 | 11230 | 11230 | 11230 | 11210 | 783 |
| 481 | 20250312 | 112700 | 4996786200 | 11210 | 11230 | 11230 | 11210 | 252 |
| 482 | 20250312 | 112600 | 4993960780 | 11210 | 11230 | 11230 | 11210 | 203 |
| 483 | 20250312 | 112500 | 4991685130 | 11230 | 11220 | 11230 | 11210 | 636 |
| 484 | 20250312 | 112400 | 4984549200 | 11220 | 11220 | 11220 | 11220 | 71 |
| 485 | 20250312 | 112300 | 4983752580 | 11220 | 11220 | 11220 | 11210 | 1192 |
| 486 | 20250312 | 112200 | 4970378440 | 11220 | 11200 | 11220 | 11200 | 357 |
| 487 | 20250312 | 112100 | 4966380020 | 11200 | 11200 | 11200 | 11200 | 1049 |
| 488 | 20250312 | 112000 | 4954631220 | 11200 | 11200 | 11200 | 11200 | 762 |
| 489 | 20250312 | 111900 | 4946096820 | 11200 | 11200 | 11200 | 11190 | 665 |
| 490 | 20250312 | 111800 | 4938649510 | 11190 | 11190 | 11220 | 11190 | 1803 |
| 491 | 20250312 | 111700 | 4918455380 | 11200 | 11200 | 11200 | 11190 | 2616 |
| 492 | 20250312 | 111600 | 4889177610 | 11200 | 11200 | 11200 | 11200 | 196 |
| 493 | 20250312 | 111500 | 4886982410 | 11200 | 11210 | 11210 | 11200 | 2754 |
| 494 | 20250312 | 111400 | 4856135685 | 11210 | 11210 | 11210 | 11200 | 2463 |
| 495 | 20250312 | 111300 | 4828539495 | 11210 | 11210 | 11230 | 11200 | 1686 |
| 496 | 20250312 | 111200 | 4809640105 | 11210 | 11210 | 11220 | 11200 | 429 |
| 497 | 20250312 | 111100 | 4804832795 | 11200 | 11210 | 11220 | 11200 | 272 |
| 498 | 20250312 | 111000 | 4801782845 | 11210 | 11200 | 11210 | 11200 | 521 |
| 499 | 20250312 | 110900 | 4795942445 | 11200 | 11210 | 11210 | 11200 | 472 |
| 500 | 20250312 | 110800 | 4790652835 | 11210 | 11210 | 11210 | 11210 | 40 |
| 501 | 20250312 | 110700 | 4790204435 | 11210 | 11210 | 11210 | 11200 | 120 |
| 502 | 20250312 | 110600 | 4788859415 | 11210 | 11210 | 11220 | 11210 | 468 |
| 503 | 20250312 | 110500 | 4783613065 | 11220 | 11220 | 11220 | 11220 | 12 |
| 504 | 20250312 | 110400 | 4783478425 | 11220 | 11230 | 11230 | 11200 | 999 |
| 505 | 20250312 | 110300 | 4772277155 | 11220 | 11230 | 11230 | 11220 | 586 |
| 506 | 20250312 | 110200 | 4765696425 | 11230 | 11230 | 11250 | 11230 | 241 |
| 507 | 20250312 | 110100 | 4762989885 | 11230 | 11200 | 11230 | 11200 | 416 |
| 508 | 20250312 | 110000 | 4758324755 | 11200 | 11210 | 11210 | 11190 | 1456 |
| 509 | 20250312 | 105900 | 4742025385 | 11200 | 11200 | 11210 | 11200 | 1101 |
| 510 | 20250312 | 105800 | 4729689985 | 11200 | 11220 | 11230 | 11200 | 1477 |
| 511 | 20250312 | 105700 | 4713138035 | 11230 | 11250 | 11250 | 11230 | 348 |
| 512 | 20250312 | 105600 | 4709229935 | 11250 | 11250 | 11250 | 11200 | 3574 |
| 513 | 20250312 | 105500 | 4669146195 | 11220 | 11220 | 11220 | 11210 | 831 |
| 514 | 20250312 | 105400 | 4659826375 | 11200 | 11210 | 11210 | 11200 | 200 |
| 515 | 20250312 | 105300 | 4657584585 | 11200 | 11200 | 11210 | 11200 | 226 |
| 516 | 20250312 | 105200 | 4655053305 | 11200 | 11200 | 11200 | 11200 | 1390 |
| 517 | 20250312 | 105100 | 4639485305 | 11200 | 11200 | 11200 | 11190 | 1535 |
| 518 | 20250312 | 105000 | 4622298505 | 11200 | 11205 | 11210 | 11190 | 1331 |
| 519 | 20250312 | 104900 | 4607396460 | 11210 | 11200 | 11210 | 11200 | 1625 |
| 520 | 20250312 | 104800 | 4589196210 | 11200 | 11220 | 11220 | 11200 | 575 |
| 521 | 20250312 | 104700 | 4582751830 | 11220 | 11220 | 11230 | 11220 | 334 |
| 522 | 20250312 | 104600 | 4579004330 | 11220 | 11220 | 11220 | 11220 | 111 |
| 523 | 20250312 | 104500 | 4577758910 | 11230 | 11240 | 11240 | 11220 | 2458 |
| 524 | 20250312 | 104400 | 4550148540 | 11230 | 11240 | 11240 | 11220 | 355 |
| 525 | 20250312 | 104300 | 4546163640 | 11220 | 11210 | 11230 | 11210 | 2028 |
| 526 | 20250312 | 104200 | 4523409530 | 11210 | 11210 | 11220 | 11180 | 4764 |
| 527 | 20250312 | 104100 | 4470076300 | 11210 | 11210 | 11220 | 11210 | 1152 |
| 528 | 20250312 | 104000 | 4457160760 | 11220 | 11230 | 11230 | 11210 | 4757 |
| 529 | 20250312 | 103900 | 4403795410 | 11235 | 11230 | 11235 | 11230 | 1194 |
| 530 | 20250312 | 103800 | 4390386625 | 11230 | 11240 | 11240 | 11230 | 4986 |
| 531 | 20250312 | 103700 | 4334367000 | 11240 | 11240 | 11245 | 11240 | 1635 |
| 532 | 20250312 | 103600 | 4315989545 | 11250 | 11265 | 11265 | 11240 | 1585 |
| 533 | 20250312 | 103500 | 4298150845 | 11265 | 11270 | 11270 | 11260 | 221 |
| 534 | 20250312 | 103400 | 4295660695 | 11270 | 11270 | 11270 | 11260 | 905 |
| 535 | 20250312 | 103300 | 4285465755 | 11260 | 11250 | 11260 | 11250 | 213 |
| 536 | 20250312 | 103200 | 4283068205 | 11260 | 11260 | 11270 | 11260 | 531 |
| 537 | 20250312 | 103100 | 4277088645 | 11260 | 11260 | 11270 | 11260 | 68 |
| 538 | 20250312 | 103000 | 4276322865 | 11260 | 11250 | 11260 | 11240 | 1568 |
| 539 | 20250312 | 102900 | 4258686585 | 11240 | 11250 | 11250 | 11240 | 362 |
| 540 | 20250312 | 102800 | 4254616375 | 11250 | 11245 | 11250 | 11240 | 4039 |
| 541 | 20250312 | 102700 | 4209210120 | 11240 | 11250 | 11260 | 11240 | 1676 |
| 542 | 20250312 | 102600 | 4190356660 | 11250 | 11270 | 11270 | 11240 | 1696 |
| 543 | 20250312 | 102500 | 4171274680 | 11270 | 11270 | 11280 | 11270 | 1039 |
| 544 | 20250312 | 102400 | 4159564950 | 11280 | 11280 | 11280 | 11280 | 134 |
| 545 | 20250312 | 102300 | 4158053430 | 11280 | 11270 | 11280 | 11260 | 186 |
| 546 | 20250312 | 102200 | 4155958740 | 11250 | 11260 | 11260 | 11250 | 3084 |
| 547 | 20250312 | 102100 | 4121237930 | 11270 | 11270 | 11270 | 11260 | 861 |
| 548 | 20250312 | 102000 | 4111542500 | 11260 | 11280 | 11280 | 11260 | 622 |
| 549 | 20250312 | 101900 | 4104531180 | 11270 | 11290 | 11290 | 11260 | 2552 |
| 550 | 20250312 | 101800 | 4075761400 | 11280 | 11300 | 11300 | 11280 | 1224 |
| 551 | 20250312 | 101700 | 4061941600 | 11300 | 11300 | 11300 | 11300 | 523 |
| 552 | 20250312 | 101600 | 4056031700 | 11300 | 11300 | 11310 | 11300 | 580 |
| 553 | 20250312 | 101500 | 4049476660 | 11290 | 11310 | 11310 | 11290 | 573 |
| 554 | 20250312 | 101400 | 4043004010 | 11310 | 11290 | 11310 | 11280 | 468 |
| 555 | 20250312 | 101300 | 4037714140 | 11290 | 11310 | 11310 | 11290 | 1632 |
| 556 | 20250312 | 101200 | 4019258710 | 11310 | 11270 | 11310 | 11270 | 2142 |
| 557 | 20250312 | 101100 | 3995058950 | 11280 | 11260 | 11280 | 11250 | 699 |
| 558 | 20250312 | 101000 | 3987187985 | 11250 | 11270 | 11270 | 11250 | 2635 |
| 559 | 20250312 | 100900 | 3957520295 | 11270 | 11300 | 11300 | 11270 | 1597 |
| 560 | 20250312 | 100800 | 3939491205 | 11300 | 11300 | 11310 | 11300 | 5326 |
| 561 | 20250312 | 100700 | 3879282785 | 11300 | 11280 | 11300 | 11260 | 1190 |
| 562 | 20250312 | 100600 | 3865853765 | 11280 | 11270 | 11280 | 11260 | 2736 |
| 563 | 20250312 | 100500 | 3835039315 | 11260 | 11260 | 11280 | 11260 | 1394 |
| 564 | 20250312 | 100400 | 3819325605 | 11270 | 11280 | 11290 | 11260 | 1824 |
| 565 | 20250312 | 100300 | 3798756005 | 11280 | 11240 | 11280 | 11240 | 626 |
| 566 | 20250312 | 100200 | 3791701165 | 11230 | 11240 | 11260 | 11220 | 1936 |
| 567 | 20250312 | 100100 | 3769940125 | 11240 | 11230 | 11240 | 11230 | 1149 |
| 568 | 20250312 | 100000 | 3757033845 | 11230 | 11240 | 11240 | 11230 | 713 |
| 569 | 20250312 | 095900 | 3749022075 | 11240 | 11220 | 11240 | 11220 | 1805 |
| 570 | 20250312 | 095800 | 3728757525 | 11210 | 11200 | 11220 | 11200 | 1821 |
| 571 | 20250312 | 095700 | 3708343945 | 11190 | 11170 | 11200 | 11170 | 1723 |
| 572 | 20250312 | 095600 | 3689057905 | 11180 | 11160 | 11180 | 11150 | 1634 |
| 573 | 20250312 | 095500 | 3670809355 | 11160 | 11170 | 11180 | 11150 | 10406 |
| 574 | 20250312 | 095400 | 3554687745 | 11170 | 11180 | 11180 | 11160 | 1695 |
| 575 | 20250312 | 095300 | 3535749175 | 11180 | 11140 | 11180 | 11140 | 2181 |
| 576 | 20250312 | 095200 | 3511401465 | 11160 | 11150 | 11160 | 11120 | 5769 |
| 577 | 20250312 | 095100 | 3447194335 | 11150 | 11140 | 11160 | 11120 | 7754 |
| 578 | 20250312 | 095000 | 3360923750 | 11140 | 11130 | 11150 | 11110 | 8646 |
| 579 | 20250312 | 094900 | 3264688275 | 11140 | 11190 | 11190 | 11140 | 14106 |
| 580 | 20250312 | 094800 | 3107270395 | 11190 | 11200 | 11210 | 11180 | 2819 |
| 581 | 20250312 | 094700 | 3075710865 | 11200 | 11190 | 11230 | 11190 | 4658 |
| 582 | 20250312 | 094600 | 3023543130 | 11190 | 11220 | 11230 | 11190 | 9803 |
| 583 | 20250312 | 094500 | 2913705840 | 11220 | 11250 | 11250 | 11220 | 9059 |
| 584 | 20250312 | 094400 | 2811933010 | 11250 | 11280 | 11280 | 11250 | 4906 |
| 585 | 20250312 | 094300 | 2756705630 | 11280 | 11290 | 11290 | 11270 | 1547 |
| 586 | 20250312 | 094200 | 2739255940 | 11290 | 11290 | 11290 | 11280 | 443 |
| 587 | 20250312 | 094100 | 2734257240 | 11290 | 11290 | 11290 | 11285 | 1056 |
| 588 | 20250312 | 094000 | 2722336700 | 11290 | 11300 | 11300 | 11280 | 734 |
| 589 | 20250312 | 093900 | 2714050665 | 11290 | 11285 | 11300 | 11280 | 2841 |
| 590 | 20250312 | 093800 | 2681977370 | 11290 | 11290 | 11290 | 11285 | 341 |
| 591 | 20250312 | 093700 | 2678127795 | 11290 | 11270 | 11290 | 11270 | 1339 |
| 592 | 20250312 | 093600 | 2663034585 | 11270 | 11280 | 11280 | 11270 | 762 |
| 593 | 20250312 | 093500 | 2654446745 | 11280 | 11310 | 11310 | 11260 | 2129 |
| 594 | 20250312 | 093400 | 2630449645 | 11280 | 11320 | 11330 | 11280 | 1869 |
| 595 | 20250312 | 093300 | 2609316235 | 11320 | 11310 | 11320 | 11290 | 2815 |
| 596 | 20250312 | 093200 | 2577523915 | 11300 | 11310 | 11320 | 11290 | 1780 |
| 597 | 20250312 | 093100 | 2557401765 | 11310 | 11310 | 11320 | 11290 | 3263 |
| 598 | 20250312 | 093000 | 2520519975 | 11320 | 11310 | 11330 | 11300 | 2054 |
| 599 | 20250312 | 092900 | 2497272675 | 11310 | 11260 | 11310 | 11240 | 1205 |
| 600 | 20250312 | 092800 | 2483692605 | 11250 | 11290 | 11300 | 11250 | 1594 |
| 601 | 20250312 | 092700 | 2465728895 | 11300 | 11310 | 11310 | 11290 | 2933 |
| 602 | 20250312 | 092600 | 2432590185 | 11310 | 11220 | 11310 | 11220 | 5630 |
| 603 | 20250312 | 092500 | 2369210475 | 11260 | 11220 | 11260 | 11210 | 3836 |
| 604 | 20250312 | 092400 | 2326150045 | 11220 | 11230 | 11250 | 11210 | 4813 |
| 605 | 20250312 | 092300 | 2272118935 | 11240 | 11230 | 11240 | 11220 | 3965 |
| 606 | 20250312 | 092200 | 2227598205 | 11230 | 11250 | 11260 | 11230 | 7811 |
| 607 | 20250312 | 092100 | 2139795135 | 11260 | 11260 | 11280 | 11260 | 1389 |
| 608 | 20250312 | 092000 | 2124153415 | 11260 | 11270 | 11290 | 11250 | 2213 |
| 609 | 20250312 | 091900 | 2099236515 | 11290 | 11250 | 11300 | 11240 | 4451 |
| 610 | 20250312 | 091800 | 2049138055 | 11250 | 11300 | 11310 | 11250 | 12628 |
| 611 | 20250312 | 091700 | 1906853455 | 11310 | 11300 | 11320 | 11280 | 3763 |
| 612 | 20250312 | 091600 | 1864320795 | 11300 | 11260 | 11300 | 11250 | 5080 |
| 613 | 20250312 | 091500 | 1807083115 | 11270 | 11290 | 11290 | 11220 | 8991 |
| 614 | 20250312 | 091400 | 1705968505 | 11290 | 11300 | 11330 | 11290 | 5057 |
| 615 | 20250312 | 091300 | 1648820910 | 11300 | 11310 | 11310 | 11280 | 1422 |
| 616 | 20250312 | 091200 | 1632758205 | 11320 | 11310 | 11350 | 11300 | 3953 |
| 617 | 20250312 | 091100 | 1588001615 | 11310 | 11250 | 11310 | 11240 | 4128 |
| 618 | 20250312 | 091000 | 1541503785 | 11250 | 11270 | 11270 | 11250 | 2987 |
| 619 | 20250312 | 090900 | 1507864285 | 11270 | 11250 | 11300 | 11250 | 2218 |
| 620 | 20250312 | 090800 | 1482885215 | 11250 | 11245 | 11280 | 11230 | 5440 |
| 621 | 20250312 | 090700 | 1421664345 | 11220 | 11320 | 11330 | 11220 | 10716 |
| 622 | 20250312 | 090600 | 1300792955 | 11330 | 11280 | 11330 | 11265 | 5295 |
| 623 | 20250312 | 090500 | 1240942160 | 11265 | 11230 | 11280 | 11170 | 12081 |
| 624 | 20250312 | 090400 | 1105214840 | 11220 | 11310 | 11330 | 11090 | 26579 |
| 625 | 20250312 | 090300 | 806886920 | 11330 | 11410 | 11410 | 11310 | 13640 |
| 626 | 20250312 | 090200 | 652073900 | 11430 | 11410 | 11470 | 11390 | 5985 |
| 627 | 20250312 | 090100 | 583639820 | 11410 | 11450 | 11460 | 11330 | 18595 |
| 628 | 20250312 | 090000 | 371853500 | 11450 | 11540 | 11550 | 11430 | 32015 |