34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 3 | 20250314 | 192500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250314 | 192400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250314 | 192300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250314 | 192200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250314 | 192100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250314 | 192000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250314 | 191900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250314 | 191800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250314 | 191700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250314 | 191600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250314 | 191500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250314 | 191400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250314 | 191300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250314 | 191200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250314 | 191100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250314 | 191000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250314 | 190900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250314 | 190800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250314 | 190700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250314 | 190600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250314 | 190500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250314 | 190400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250314 | 190300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250314 | 190200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250314 | 190100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250314 | 190000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250314 | 185900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250314 | 185800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250314 | 185700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250314 | 185600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 33 | 20250314 | 185500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250314 | 185400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250314 | 185300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250314 | 185200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250314 | 185100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250314 | 185000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250314 | 184900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250314 | 184800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250314 | 184700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250314 | 184600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250314 | 184500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250314 | 184400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250314 | 184300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250314 | 184200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250314 | 184100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250314 | 184000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250314 | 183900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250314 | 183800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250314 | 183700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250314 | 183600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250314 | 183500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250314 | 183400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250314 | 183300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250314 | 183200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250314 | 183100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250314 | 183000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250314 | 182900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250314 | 182800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250314 | 182700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250314 | 182600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 63 | 20250314 | 182500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250314 | 182400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250314 | 182300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250314 | 182200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250314 | 182100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250314 | 182000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250314 | 181900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250314 | 181800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250314 | 181700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250314 | 181600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250314 | 181500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250314 | 181400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250314 | 181300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250314 | 181200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250314 | 181100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250314 | 181000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250314 | 180900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250314 | 180800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250314 | 180700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250314 | 180600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250314 | 180500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250314 | 180400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250314 | 180300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250314 | 180200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250314 | 180100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250314 | 180000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250314 | 175900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250314 | 175800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250314 | 175700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250314 | 175600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 93 | 20250314 | 175500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250314 | 175400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250314 | 175300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250314 | 175200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250314 | 175100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250314 | 175000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250314 | 174900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250314 | 174800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250314 | 174700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250314 | 174600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250314 | 174500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250314 | 174400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250314 | 174300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250314 | 174200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250314 | 174100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250314 | 174000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250314 | 173900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250314 | 173800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250314 | 173700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250314 | 173600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250314 | 173500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250314 | 173400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250314 | 173300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250314 | 173200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250314 | 173100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250314 | 173000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250314 | 172900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250314 | 172800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250314 | 172700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250314 | 172600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 123 | 20250314 | 172500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250314 | 172400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250314 | 172300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250314 | 172200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250314 | 172100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250314 | 172000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250314 | 171900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250314 | 171800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250314 | 171700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250314 | 171600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250314 | 171500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250314 | 171400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250314 | 171300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250314 | 171200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250314 | 171100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250314 | 171000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250314 | 170900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250314 | 170800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250314 | 170700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250314 | 170600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250314 | 170500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250314 | 170400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250314 | 170300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250314 | 170200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250314 | 170100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250314 | 170000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250314 | 165900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250314 | 165800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250314 | 165700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250314 | 165600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 153 | 20250314 | 165500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250314 | 165400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250314 | 165300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250314 | 165200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250314 | 165100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250314 | 165000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250314 | 164900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250314 | 164800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250314 | 164700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250314 | 164600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250314 | 164500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250314 | 164400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250314 | 164300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250314 | 164200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250314 | 164100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250314 | 164000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250314 | 163900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250314 | 163800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250314 | 163700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250314 | 163600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250314 | 163500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250314 | 163400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250314 | 163300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250314 | 163200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250314 | 163100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250314 | 163000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250314 | 162900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250314 | 162800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250314 | 162700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250314 | 162600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 183 | 20250314 | 162500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250314 | 162400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250314 | 162300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250314 | 162200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250314 | 162100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250314 | 162000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250314 | 161900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250314 | 161800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250314 | 161700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250314 | 161600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250314 | 161500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250314 | 161400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250314 | 161300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250314 | 161200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250314 | 161100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250314 | 161000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250314 | 160900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250314 | 160800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250314 | 160700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250314 | 160600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250314 | 160500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250314 | 160400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250314 | 160300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250314 | 160200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250314 | 160100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250314 | 160000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250314 | 155900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250314 | 155800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250314 | 155700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250314 | 155600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 213 | 20250314 | 155500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250314 | 155400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250314 | 155300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250314 | 155200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250314 | 155100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250314 | 155000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250314 | 154900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250314 | 154800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250314 | 154700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250314 | 154600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250314 | 154500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250314 | 154400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250314 | 154300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250314 | 154200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250314 | 154100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250314 | 154000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250314 | 153900 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250314 | 153800 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250314 | 153700 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250314 | 153600 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250314 | 153500 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250314 | 153400 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250314 | 153300 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250314 | 153200 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250314 | 153100 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250314 | 153000 | 27924241435 | 11000 | 11000 | 11000 | 11000 | 20339 |
| 239 | 20250314 | 152900 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20250314 | 152800 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20250314 | 152700 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20250314 | 152600 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 243 | 20250314 | 152500 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20250314 | 152400 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20250314 | 152300 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20250314 | 152200 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20250314 | 152100 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20250314 | 152000 | 27700512435 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20250314 | 151900 | 27700512435 | 11060 | 11055 | 11060 | 11040 | 4992 |
| 250 | 20250314 | 151800 | 27645350440 | 11050 | 11050 | 11070 | 11050 | 3389 |
| 251 | 20250314 | 151700 | 27607879530 | 11050 | 11070 | 11090 | 11050 | 4052 |
| 252 | 20250314 | 151600 | 27563043670 | 11060 | 11110 | 11120 | 11060 | 6431 |
| 253 | 20250314 | 151500 | 27491715260 | 11110 | 11110 | 11120 | 11100 | 3690 |
| 254 | 20250314 | 151400 | 27450720870 | 11120 | 11100 | 11120 | 11100 | 2062 |
| 255 | 20250314 | 151300 | 27427795260 | 11105 | 11100 | 11130 | 11100 | 9785 |
| 256 | 20250314 | 151200 | 27319112550 | 11100 | 11070 | 11100 | 11070 | 4094 |
| 257 | 20250314 | 151100 | 27273719830 | 11080 | 11090 | 11090 | 11070 | 4297 |
| 258 | 20250314 | 151000 | 27226112460 | 11090 | 11090 | 11100 | 11080 | 2233 |
| 259 | 20250314 | 150900 | 27201351945 | 11100 | 11090 | 11100 | 11080 | 5233 |
| 260 | 20250314 | 150800 | 27143312280 | 11090 | 11070 | 11100 | 11070 | 4489 |
| 261 | 20250314 | 150700 | 27093545870 | 11060 | 11070 | 11080 | 11060 | 557 |
| 262 | 20250314 | 150600 | 27087379120 | 11090 | 11040 | 11090 | 11040 | 7968 |
| 263 | 20250314 | 150500 | 26999182820 | 11050 | 11060 | 11070 | 11050 | 1666 |
| 264 | 20250314 | 150400 | 26980766285 | 11070 | 11040 | 11070 | 11030 | 3316 |
| 265 | 20250314 | 150300 | 26944118235 | 11040 | 11070 | 11070 | 11040 | 2055 |
| 266 | 20250314 | 150200 | 26921409215 | 11070 | 11060 | 11070 | 11060 | 2588 |
| 267 | 20250314 | 150100 | 26892769885 | 11060 | 11060 | 11070 | 11050 | 1935 |
| 268 | 20250314 | 150000 | 26871374565 | 11070 | 11070 | 11080 | 11050 | 1412 |
| 269 | 20250314 | 145900 | 26855751020 | 11080 | 11020 | 11080 | 11020 | 5947 |
| 270 | 20250314 | 145800 | 26790047010 | 11020 | 11020 | 11030 | 11010 | 3380 |
| 271 | 20250314 | 145700 | 26752801885 | 11020 | 11050 | 11050 | 11020 | 4450 |
| 272 | 20250314 | 145600 | 26703714560 | 11050 | 11025 | 11050 | 11020 | 6784 |
| 273 | 20250314 | 145500 | 26628836005 | 11025 | 11020 | 11030 | 11020 | 743 |
| 274 | 20250314 | 145400 | 26620643665 | 11020 | 11010 | 11030 | 11010 | 3565 |
| 275 | 20250314 | 145300 | 26581361215 | 11010 | 11010 | 11020 | 11010 | 1955 |
| 276 | 20250314 | 145200 | 26559822520 | 11010 | 10990 | 11020 | 10980 | 2042 |
| 277 | 20250314 | 145100 | 26537361430 | 10970 | 11000 | 11000 | 10970 | 3733 |
| 278 | 20250314 | 145000 | 26496359640 | 11000 | 10990 | 11030 | 10980 | 9621 |
| 279 | 20250314 | 144900 | 26390476190 | 10980 | 10940 | 10980 | 10940 | 7382 |
| 280 | 20250314 | 144800 | 26309542165 | 10950 | 10890 | 10950 | 10880 | 6556 |
| 281 | 20250314 | 144700 | 26237888755 | 10900 | 10900 | 10900 | 10870 | 569 |
| 282 | 20250314 | 144600 | 26231698025 | 10880 | 10890 | 10900 | 10880 | 1824 |
| 283 | 20250314 | 144500 | 26211835155 | 10890 | 10880 | 10890 | 10860 | 476 |
| 284 | 20250314 | 144400 | 26206657895 | 10860 | 10860 | 10880 | 10860 | 1740 |
| 285 | 20250314 | 144300 | 26187747145 | 10840 | 10860 | 10860 | 10840 | 199 |
| 286 | 20250314 | 144200 | 26185588025 | 10860 | 10850 | 10860 | 10810 | 3055 |
| 287 | 20250314 | 144100 | 26152505825 | 10840 | 10850 | 10850 | 10840 | 50 |
| 288 | 20250314 | 144000 | 26151963685 | 10870 | 10830 | 10870 | 10820 | 2003 |
| 289 | 20250314 | 143900 | 26130265155 | 10870 | 10830 | 10870 | 10820 | 3500 |
| 290 | 20250314 | 143800 | 26092312665 | 10830 | 10840 | 10840 | 10830 | 1809 |
| 291 | 20250314 | 143700 | 26072715005 | 10850 | 10840 | 10850 | 10840 | 1196 |
| 292 | 20250314 | 143600 | 26059745345 | 10850 | 10850 | 10850 | 10840 | 1105 |
| 293 | 20250314 | 143500 | 26047766375 | 10840 | 10850 | 10850 | 10840 | 117 |
| 294 | 20250314 | 143400 | 26046497875 | 10840 | 10840 | 10850 | 10840 | 297 |
| 295 | 20250314 | 143300 | 26043278385 | 10840 | 10850 | 10850 | 10840 | 3292 |
| 296 | 20250314 | 143200 | 26007592995 | 10860 | 10850 | 10860 | 10850 | 1124 |
| 297 | 20250314 | 143100 | 25995397575 | 10850 | 10870 | 10870 | 10840 | 137 |
| 298 | 20250314 | 143000 | 25993911935 | 10840 | 10870 | 10870 | 10840 | 400 |
| 299 | 20250314 | 142900 | 25989571845 | 10850 | 10870 | 10870 | 10850 | 1076 |
| 300 | 20250314 | 142800 | 25977896065 | 10880 | 10820 | 10880 | 10820 | 2593 |
| 301 | 20250314 | 142700 | 25949723915 | 10820 | 10840 | 10840 | 10810 | 1183 |
| 302 | 20250314 | 142600 | 25936904285 | 10840 | 10800 | 10840 | 10800 | 1580 |
| 303 | 20250314 | 142500 | 25919803275 | 10800 | 10820 | 10820 | 10780 | 3577 |
| 304 | 20250314 | 142400 | 25881178295 | 10820 | 10800 | 10820 | 10800 | 429 |
| 305 | 20250314 | 142300 | 25876544055 | 10820 | 10830 | 10830 | 10810 | 694 |
| 306 | 20250314 | 142200 | 25869035045 | 10830 | 10840 | 10840 | 10820 | 224 |
| 307 | 20250314 | 142100 | 25866610110 | 10840 | 10845 | 10850 | 10830 | 1067 |
| 308 | 20250314 | 142000 | 25855047030 | 10845 | 10830 | 10850 | 10830 | 1092 |
| 309 | 20250314 | 141900 | 25843208750 | 10830 | 10830 | 10830 | 10830 | 440 |
| 310 | 20250314 | 141800 | 25838443550 | 10820 | 10820 | 10820 | 10810 | 589 |
| 311 | 20250314 | 141700 | 25832075260 | 10820 | 10820 | 10820 | 10820 | 60 |
| 312 | 20250314 | 141600 | 25831426060 | 10830 | 10830 | 10840 | 10830 | 171 |
| 313 | 20250314 | 141500 | 25829572900 | 10820 | 10810 | 10820 | 10780 | 1379 |
| 314 | 20250314 | 141400 | 25814668250 | 10790 | 10820 | 10820 | 10790 | 1566 |
| 315 | 20250314 | 141300 | 25797758610 | 10820 | 10800 | 10820 | 10800 | 319 |
| 316 | 20250314 | 141200 | 25794312970 | 10800 | 10810 | 10810 | 10800 | 686 |
| 317 | 20250314 | 141100 | 25786901170 | 10810 | 10820 | 10820 | 10810 | 438 |
| 318 | 20250314 | 141000 | 25782165980 | 10810 | 10810 | 10840 | 10800 | 3249 |
| 319 | 20250314 | 140900 | 25747011590 | 10800 | 10810 | 10810 | 10800 | 5639 |
| 320 | 20250314 | 140800 | 25686070950 | 10810 | 10810 | 10820 | 10810 | 1546 |
| 321 | 20250314 | 140700 | 25669355590 | 10820 | 10830 | 10840 | 10820 | 1468 |
| 322 | 20250314 | 140600 | 25653458040 | 10820 | 10800 | 10820 | 10790 | 1155 |
| 323 | 20250314 | 140500 | 25640967230 | 10800 | 10770 | 10800 | 10770 | 447 |
| 324 | 20250314 | 140400 | 25636144910 | 10790 | 10760 | 10790 | 10760 | 1254 |
| 325 | 20250314 | 140300 | 25622632820 | 10800 | 10790 | 10800 | 10760 | 8977 |
| 326 | 20250314 | 140200 | 25525878410 | 10800 | 10810 | 10810 | 10790 | 4504 |
| 327 | 20250314 | 140100 | 25477211960 | 10820 | 10820 | 10820 | 10810 | 970 |
| 328 | 20250314 | 140000 | 25466717960 | 10830 | 10820 | 10840 | 10810 | 3410 |
| 329 | 20250314 | 135900 | 25429833575 | 10820 | 10830 | 10830 | 10820 | 5509 |
| 330 | 20250314 | 135800 | 25370172655 | 10840 | 10850 | 10850 | 10840 | 1429 |
| 331 | 20250314 | 135700 | 25354678275 | 10850 | 10870 | 10870 | 10850 | 563 |
| 332 | 20250314 | 135600 | 25348566085 | 10880 | 10850 | 10880 | 10850 | 487 |
| 333 | 20250314 | 135500 | 25343282105 | 10870 | 10890 | 10890 | 10840 | 1651 |
| 334 | 20250314 | 135400 | 25325366865 | 10890 | 10890 | 10890 | 10850 | 389 |
| 335 | 20250314 | 135300 | 25321137695 | 10890 | 10870 | 10900 | 10850 | 1999 |
| 336 | 20250314 | 135200 | 25299385595 | 10870 | 10860 | 10870 | 10850 | 939 |
| 337 | 20250314 | 135100 | 25289187605 | 10870 | 10840 | 10870 | 10840 | 537 |
| 338 | 20250314 | 135000 | 25283356965 | 10880 | 10870 | 10880 | 10830 | 5184 |
| 339 | 20250314 | 134900 | 25227183875 | 10870 | 10870 | 10870 | 10860 | 113 |
| 340 | 20250314 | 134800 | 25225955685 | 10870 | 10840 | 10870 | 10840 | 3010 |
| 341 | 20250314 | 134700 | 25193293325 | 10840 | 10870 | 10870 | 10840 | 3536 |
| 342 | 20250314 | 134600 | 25154924385 | 10870 | 10865 | 10870 | 10860 | 444 |
| 343 | 20250314 | 134500 | 25150100245 | 10870 | 10880 | 10880 | 10860 | 619 |
| 344 | 20250314 | 134400 | 25143374365 | 10880 | 10880 | 10880 | 10860 | 2279 |
| 345 | 20250314 | 134300 | 25118611795 | 10880 | 10880 | 10890 | 10870 | 1500 |
| 346 | 20250314 | 134200 | 25102298675 | 10880 | 10870 | 10880 | 10870 | 198 |
| 347 | 20250314 | 134100 | 25100146045 | 10870 | 10880 | 10880 | 10870 | 2013 |
| 348 | 20250314 | 134000 | 25078257225 | 10880 | 10890 | 10890 | 10880 | 385 |
| 349 | 20250314 | 133900 | 25074068215 | 10880 | 10890 | 10900 | 10880 | 1561 |
| 350 | 20250314 | 133800 | 25057080165 | 10900 | 10890 | 10900 | 10890 | 76 |
| 351 | 20250314 | 133700 | 25056252475 | 10890 | 10900 | 10900 | 10890 | 633 |
| 352 | 20250314 | 133600 | 25049357905 | 10900 | 10920 | 10920 | 10900 | 455 |
| 353 | 20250314 | 133500 | 25044396265 | 10900 | 10930 | 10930 | 10900 | 671 |
| 354 | 20250314 | 133400 | 25037080705 | 10910 | 10900 | 10910 | 10890 | 172 |
| 355 | 20250314 | 133300 | 25035205165 | 10890 | 10900 | 10900 | 10890 | 200 |
| 356 | 20250314 | 133200 | 25033025665 | 10900 | 10900 | 10900 | 10880 | 923 |
| 357 | 20250314 | 133100 | 25022965525 | 10890 | 10890 | 10900 | 10880 | 580 |
| 358 | 20250314 | 133000 | 25016651765 | 10880 | 10880 | 10880 | 10880 | 108 |
| 359 | 20250314 | 132900 | 25015476725 | 10870 | 10870 | 10880 | 10870 | 404 |
| 360 | 20250314 | 132800 | 25011084615 | 10870 | 10880 | 10880 | 10870 | 1406 |
| 361 | 20250314 | 132700 | 24995793055 | 10890 | 10900 | 10900 | 10890 | 2432 |
| 362 | 20250314 | 132600 | 24969307375 | 10900 | 10890 | 10900 | 10890 | 358 |
| 363 | 20250314 | 132500 | 24965408055 | 10890 | 10900 | 10900 | 10890 | 417 |
| 364 | 20250314 | 132400 | 24960864475 | 10910 | 10900 | 10930 | 10900 | 1193 |
| 365 | 20250314 | 132300 | 24947852025 | 10900 | 10960 | 10960 | 10890 | 9349 |
| 366 | 20250314 | 132200 | 24845829125 | 10940 | 10950 | 10950 | 10940 | 84 |
| 367 | 20250314 | 132100 | 24844909625 | 10970 | 10950 | 10970 | 10950 | 3296 |
| 368 | 20250314 | 132000 | 24808807660 | 10950 | 10940 | 10950 | 10940 | 827 |
| 369 | 20250314 | 131900 | 24799753560 | 10920 | 10940 | 10940 | 10920 | 2110 |
| 370 | 20250314 | 131800 | 24776700340 | 10930 | 10940 | 10950 | 10930 | 1349 |
| 371 | 20250314 | 131700 | 24761949410 | 10940 | 10940 | 10950 | 10940 | 52 |
| 372 | 20250314 | 131600 | 24761380520 | 10960 | 10960 | 10960 | 10930 | 74 |
| 373 | 20250314 | 131500 | 24760570510 | 10960 | 10930 | 10960 | 10930 | 137 |
| 374 | 20250314 | 131400 | 24759071700 | 10950 | 10930 | 10950 | 10920 | 951 |
| 375 | 20250314 | 131300 | 24748681970 | 10920 | 10930 | 10930 | 10920 | 57 |
| 376 | 20250314 | 131200 | 24748058980 | 10920 | 10950 | 10950 | 10920 | 2116 |
| 377 | 20250314 | 131100 | 24724918860 | 10950 | 10970 | 10970 | 10950 | 845 |
| 378 | 20250314 | 131000 | 24715657080 | 10970 | 10970 | 10970 | 10960 | 1219 |
| 379 | 20250314 | 130900 | 24702284780 | 10980 | 10970 | 10985 | 10970 | 1335 |
| 380 | 20250314 | 130800 | 24687628540 | 10980 | 10960 | 10980 | 10950 | 1353 |
| 381 | 20250314 | 130700 | 24672799490 | 10960 | 10975 | 10990 | 10955 | 1771 |
| 382 | 20250314 | 130600 | 24653384315 | 10980 | 10960 | 11020 | 10960 | 6176 |
| 383 | 20250314 | 130500 | 24585506630 | 10960 | 10930 | 10980 | 10930 | 2691 |
| 384 | 20250314 | 130400 | 24556013145 | 10930 | 10950 | 10950 | 10930 | 1193 |
| 385 | 20250314 | 130300 | 24542950615 | 10940 | 10930 | 10950 | 10920 | 1042 |
| 386 | 20250314 | 130200 | 24531549315 | 10940 | 10940 | 10940 | 10940 | 1010 |
| 387 | 20250314 | 130100 | 24520499915 | 10940 | 10930 | 10940 | 10930 | 564 |
| 388 | 20250314 | 130000 | 24514332215 | 10930 | 10910 | 10930 | 10910 | 748 |
| 389 | 20250314 | 125900 | 24506166690 | 10920 | 10910 | 10920 | 10910 | 156 |
| 390 | 20250314 | 125800 | 24504464240 | 10900 | 10910 | 10910 | 10900 | 123 |
| 391 | 20250314 | 125700 | 24503123170 | 10910 | 10910 | 10910 | 10900 | 194 |
| 392 | 20250314 | 125600 | 24501007110 | 10910 | 10910 | 10910 | 10900 | 351 |
| 393 | 20250314 | 125500 | 24497178000 | 10920 | 10920 | 10920 | 10920 | 11 |
| 394 | 20250314 | 125400 | 24497057880 | 10920 | 10910 | 10920 | 10910 | 816 |
| 395 | 20250314 | 125300 | 24488153800 | 10920 | 10900 | 10920 | 10900 | 135 |
| 396 | 20250314 | 125200 | 24486682105 | 10900 | 10910 | 10920 | 10900 | 166 |
| 397 | 20250314 | 125100 | 24484872045 | 10900 | 10920 | 10920 | 10900 | 3635 |
| 398 | 20250314 | 125000 | 24445238375 | 10920 | 10940 | 10940 | 10920 | 208 |
| 399 | 20250314 | 124900 | 24442965175 | 10940 | 10950 | 10960 | 10940 | 2477 |
| 400 | 20250314 | 124800 | 24415858045 | 10960 | 10950 | 10960 | 10950 | 1674 |
| 401 | 20250314 | 124700 | 24397525675 | 10940 | 10940 | 10940 | 10930 | 1687 |
| 402 | 20250314 | 124600 | 24379071605 | 10940 | 10930 | 10940 | 10930 | 732 |
| 403 | 20250314 | 124500 | 24371064635 | 10930 | 10940 | 10940 | 10930 | 381 |
| 404 | 20250314 | 124400 | 24366899305 | 10920 | 10940 | 10940 | 10920 | 102 |
| 405 | 20250314 | 124300 | 24365783445 | 10940 | 10920 | 10940 | 10920 | 1124 |
| 406 | 20250314 | 124200 | 24353493805 | 10920 | 10940 | 10940 | 10920 | 95 |
| 407 | 20250314 | 124100 | 24352455735 | 10920 | 10940 | 10940 | 10920 | 209 |
| 408 | 20250314 | 124000 | 24350169685 | 10920 | 10920 | 10920 | 10920 | 0 |
| 409 | 20250314 | 123900 | 24350169685 | 10920 | 10930 | 10930 | 10920 | 100 |
| 410 | 20250314 | 123800 | 24349077615 | 10940 | 10930 | 10940 | 10930 | 871 |
| 411 | 20250314 | 123700 | 24339551275 | 10920 | 10930 | 10930 | 10920 | 113 |
| 412 | 20250314 | 123600 | 24338316195 | 10930 | 10920 | 10930 | 10920 | 656 |
| 413 | 20250314 | 123500 | 24331147275 | 10920 | 10920 | 10920 | 10920 | 328 |
| 414 | 20250314 | 123400 | 24327565515 | 10900 | 10900 | 10900 | 10900 | 18 |
| 415 | 20250314 | 123300 | 24327369315 | 10900 | 10910 | 10910 | 10900 | 183 |
| 416 | 20250314 | 123200 | 24325373105 | 10910 | 10900 | 10910 | 10890 | 280 |
| 417 | 20250314 | 123100 | 24322319705 | 10900 | 10900 | 10900 | 10900 | 43 |
| 418 | 20250314 | 123000 | 24321851005 | 10900 | 10900 | 10900 | 10890 | 215 |
| 419 | 20250314 | 122900 | 24319509265 | 10900 | 10890 | 10900 | 10890 | 32 |
| 420 | 20250314 | 122800 | 24319160485 | 10900 | 10890 | 10900 | 10890 | 976 |
| 421 | 20250314 | 122700 | 24308522115 | 10890 | 10900 | 10900 | 10890 | 1250 |
| 422 | 20250314 | 122600 | 24294900035 | 10900 | 10920 | 10920 | 10900 | 256 |
| 423 | 20250314 | 122500 | 24292109535 | 10930 | 10890 | 10930 | 10890 | 389 |
| 424 | 20250314 | 122400 | 24287865685 | 10890 | 10890 | 10890 | 10890 | 1 |
| 425 | 20250314 | 122300 | 24287854795 | 10890 | 10890 | 10890 | 10890 | 845 |
| 426 | 20250314 | 122200 | 24278652745 | 10890 | 10900 | 10900 | 10890 | 225 |
| 427 | 20250314 | 122100 | 24276201315 | 10900 | 10930 | 10930 | 10900 | 685 |
| 428 | 20250314 | 122000 | 24268730435 | 10930 | 10910 | 10930 | 10900 | 389 |
| 429 | 20250314 | 121900 | 24264479885 | 10890 | 10900 | 10930 | 10890 | 2294 |
| 430 | 20250314 | 121800 | 24239447455 | 10900 | 10890 | 10900 | 10890 | 1301 |
| 431 | 20250314 | 121700 | 24225279555 | 10910 | 10890 | 10910 | 10890 | 823 |
| 432 | 20250314 | 121600 | 24216312305 | 10890 | 10900 | 10900 | 10890 | 302 |
| 433 | 20250314 | 121500 | 24213023515 | 10900 | 10900 | 10900 | 10900 | 129 |
| 434 | 20250314 | 121400 | 24211617415 | 10890 | 10900 | 10900 | 10890 | 130 |
| 435 | 20250314 | 121300 | 24210200515 | 10900 | 10900 | 10900 | 10890 | 229 |
| 436 | 20250314 | 121200 | 24207704465 | 10910 | 10920 | 10920 | 10900 | 1136 |
| 437 | 20250314 | 121100 | 24195301175 | 10900 | 10920 | 10920 | 10900 | 384 |
| 438 | 20250314 | 121000 | 24191108035 | 10920 | 10900 | 10920 | 10900 | 1213 |
| 439 | 20250314 | 120900 | 24177870545 | 10870 | 10900 | 10900 | 10870 | 233 |
| 440 | 20250314 | 120800 | 24175335565 | 10900 | 10910 | 10910 | 10880 | 1364 |
| 441 | 20250314 | 120700 | 24160484515 | 10910 | 10920 | 10920 | 10890 | 144 |
| 442 | 20250314 | 120600 | 24158913035 | 10920 | 10900 | 10920 | 10880 | 606 |
| 443 | 20250314 | 120500 | 24152313775 | 10880 | 10900 | 10900 | 10880 | 67 |
| 444 | 20250314 | 120400 | 24151584775 | 10900 | 10890 | 10910 | 10880 | 78 |
| 445 | 20250314 | 120300 | 24150735455 | 10900 | 10900 | 10910 | 10900 | 317 |
| 446 | 20250314 | 120200 | 24147279675 | 10910 | 10915 | 10915 | 10910 | 17 |
| 447 | 20250314 | 120100 | 24147094180 | 10920 | 10940 | 10950 | 10920 | 1172 |
| 448 | 20250314 | 120000 | 24134281010 | 10950 | 10930 | 10950 | 10930 | 1234 |
| 449 | 20250314 | 115900 | 24120781140 | 10950 | 10930 | 10950 | 10920 | 2309 |
| 450 | 20250314 | 115800 | 24095532030 | 10930 | 10920 | 10930 | 10920 | 260 |
| 451 | 20250314 | 115700 | 24092692270 | 10920 | 10890 | 10920 | 10870 | 1034 |
| 452 | 20250314 | 115600 | 24081422890 | 10890 | 10890 | 10920 | 10880 | 2587 |
| 453 | 20250314 | 115500 | 24053234360 | 10890 | 10870 | 10900 | 10860 | 979 |
| 454 | 20250314 | 115400 | 24042580590 | 10880 | 10900 | 10900 | 10880 | 4423 |
| 455 | 20250314 | 115300 | 23994414750 | 10900 | 10920 | 10920 | 10900 | 471 |
| 456 | 20250314 | 115200 | 23989279690 | 10920 | 10900 | 10920 | 10900 | 402 |
| 457 | 20250314 | 115100 | 23984894020 | 10920 | 10910 | 10920 | 10900 | 1164 |
| 458 | 20250314 | 115000 | 23972199210 | 10910 | 10900 | 10920 | 10900 | 2024 |
| 459 | 20250314 | 114900 | 23950105080 | 10900 | 10880 | 10900 | 10880 | 1727 |
| 460 | 20250314 | 114800 | 23931291600 | 10880 | 10880 | 10880 | 10880 | 400 |
| 461 | 20250314 | 114700 | 23926939600 | 10880 | 10870 | 10880 | 10870 | 594 |
| 462 | 20250314 | 114600 | 23920482800 | 10870 | 10860 | 10870 | 10850 | 1261 |
| 463 | 20250314 | 114500 | 23906796630 | 10850 | 10860 | 10860 | 10850 | 411 |
| 464 | 20250314 | 114400 | 23902334510 | 10870 | 10870 | 10870 | 10860 | 75 |
| 465 | 20250314 | 114300 | 23901519560 | 10870 | 10860 | 10870 | 10860 | 261 |
| 466 | 20250314 | 114200 | 23898684110 | 10870 | 10870 | 10870 | 10870 | 221 |
| 467 | 20250314 | 114100 | 23896281840 | 10870 | 10895 | 10900 | 10870 | 352 |
| 468 | 20250314 | 114000 | 23892450480 | 10900 | 10870 | 10900 | 10860 | 3048 |
| 469 | 20250314 | 113900 | 23859279965 | 10870 | 10880 | 10880 | 10860 | 481 |
| 470 | 20250314 | 113800 | 23854050185 | 10890 | 10860 | 10890 | 10860 | 2459 |
| 471 | 20250314 | 113700 | 23827300975 | 10860 | 10840 | 10860 | 10840 | 571 |
| 472 | 20250314 | 113600 | 23821106685 | 10830 | 10820 | 10830 | 10820 | 128 |
| 473 | 20250314 | 113500 | 23819721375 | 10820 | 10800 | 10820 | 10800 | 1520 |
| 474 | 20250314 | 113400 | 23803290265 | 10790 | 10800 | 10800 | 10790 | 1589 |
| 475 | 20250314 | 113300 | 23786139005 | 10790 | 10790 | 10790 | 10790 | 1504 |
| 476 | 20250314 | 113200 | 23769910845 | 10790 | 10780 | 10800 | 10780 | 179 |
| 477 | 20250314 | 113100 | 23767979605 | 10780 | 10790 | 10790 | 10780 | 1277 |
| 478 | 20250314 | 113000 | 23754201175 | 10800 | 10820 | 10820 | 10800 | 2267 |
| 479 | 20250314 | 112900 | 23729708275 | 10820 | 10820 | 10830 | 10820 | 596 |
| 480 | 20250314 | 112800 | 23723254945 | 10820 | 10830 | 10830 | 10820 | 296 |
| 481 | 20250314 | 112700 | 23720051435 | 10830 | 10830 | 10840 | 10830 | 722 |
| 482 | 20250314 | 112600 | 23712232165 | 10830 | 10840 | 10840 | 10830 | 1350 |
| 483 | 20250314 | 112500 | 23697602795 | 10850 | 10830 | 10850 | 10830 | 337 |
| 484 | 20250314 | 112400 | 23693950875 | 10830 | 10810 | 10830 | 10800 | 434 |
| 485 | 20250314 | 112300 | 23689258495 | 10800 | 10780 | 10800 | 10780 | 990 |
| 486 | 20250314 | 112200 | 23678578235 | 10780 | 10760 | 10800 | 10760 | 1560 |
| 487 | 20250314 | 112100 | 23661757285 | 10760 | 10830 | 10830 | 10740 | 28792 |
| 488 | 20250314 | 112000 | 23351420345 | 10820 | 10830 | 10830 | 10820 | 374 |
| 489 | 20250314 | 111900 | 23347370635 | 10820 | 10850 | 10850 | 10820 | 3449 |
| 490 | 20250314 | 111800 | 23310005035 | 10850 | 10850 | 10850 | 10850 | 1198 |
| 491 | 20250314 | 111700 | 23297006735 | 10840 | 10830 | 10840 | 10830 | 346 |
| 492 | 20250314 | 111600 | 23293256545 | 10830 | 10830 | 10840 | 10830 | 1462 |
| 493 | 20250314 | 111500 | 23277422085 | 10830 | 10850 | 10860 | 10830 | 1398 |
| 494 | 20250314 | 111400 | 23262277985 | 10850 | 10860 | 10860 | 10840 | 1159 |
| 495 | 20250314 | 111300 | 23249693115 | 10860 | 10850 | 10870 | 10830 | 1543 |
| 496 | 20250314 | 111200 | 23232959845 | 10850 | 10840 | 10850 | 10840 | 711 |
| 497 | 20250314 | 111100 | 23225250785 | 10870 | 10870 | 10870 | 10840 | 657 |
| 498 | 20250314 | 111000 | 23218124495 | 10880 | 10860 | 10880 | 10850 | 4032 |
| 499 | 20250314 | 110900 | 23174366895 | 10860 | 10890 | 10900 | 10860 | 952 |
| 500 | 20250314 | 110800 | 23164024435 | 10890 | 10890 | 10900 | 10890 | 46 |
| 501 | 20250314 | 110700 | 23163523255 | 10910 | 10900 | 10910 | 10880 | 168 |
| 502 | 20250314 | 110600 | 23161693325 | 10910 | 10910 | 10910 | 10910 | 3 |
| 503 | 20250314 | 110500 | 23161660595 | 10910 | 10880 | 10910 | 10870 | 1090 |
| 504 | 20250314 | 110400 | 23149805335 | 10900 | 10900 | 10910 | 10890 | 1324 |
| 505 | 20250314 | 110300 | 23135383175 | 10900 | 10880 | 10900 | 10880 | 601 |
| 506 | 20250314 | 110200 | 23128841045 | 10880 | 10890 | 10890 | 10880 | 322 |
| 507 | 20250314 | 110100 | 23125336465 | 10890 | 10900 | 10920 | 10880 | 381 |
| 508 | 20250314 | 110000 | 23121185565 | 10900 | 10890 | 10920 | 10880 | 718 |
| 509 | 20250314 | 105900 | 23113357485 | 10920 | 10900 | 10920 | 10880 | 590 |
| 510 | 20250314 | 105800 | 23106934655 | 10920 | 10900 | 10920 | 10880 | 1337 |
| 511 | 20250314 | 105700 | 23092363905 | 10900 | 10900 | 10900 | 10890 | 63 |
| 512 | 20250314 | 105600 | 23091677815 | 10900 | 10900 | 10900 | 10890 | 1273 |
| 513 | 20250314 | 105500 | 23077814085 | 10890 | 10910 | 10910 | 10890 | 958 |
| 514 | 20250314 | 105400 | 23067373215 | 10910 | 10900 | 10910 | 10890 | 1895 |
| 515 | 20250314 | 105300 | 23046723755 | 10900 | 10920 | 10920 | 10900 | 1752 |
| 516 | 20250314 | 105200 | 23027617195 | 10920 | 10930 | 10940 | 10910 | 1474 |
| 517 | 20250314 | 105100 | 23011504815 | 10930 | 10920 | 10930 | 10920 | 642 |
| 518 | 20250314 | 105000 | 23004489235 | 10930 | 10940 | 10940 | 10930 | 550 |
| 519 | 20250314 | 104900 | 22998477725 | 10930 | 10930 | 10930 | 10920 | 498 |
| 520 | 20250314 | 104800 | 22993038585 | 10910 | 10920 | 10930 | 10910 | 940 |
| 521 | 20250314 | 104700 | 22982779085 | 10910 | 10890 | 10910 | 10890 | 205 |
| 522 | 20250314 | 104600 | 22980545015 | 10900 | 10930 | 10930 | 10890 | 1783 |
| 523 | 20250314 | 104500 | 22961104655 | 10930 | 10930 | 10930 | 10910 | 636 |
| 524 | 20250314 | 104400 | 22954154795 | 10920 | 10930 | 10950 | 10920 | 4448 |
| 525 | 20250314 | 104300 | 22905540835 | 10940 | 10940 | 10950 | 10910 | 3260 |
| 526 | 20250314 | 104200 | 22869935195 | 10940 | 10920 | 10940 | 10920 | 876 |
| 527 | 20250314 | 104100 | 22860358365 | 10920 | 10910 | 10930 | 10910 | 1148 |
| 528 | 20250314 | 104000 | 22847819975 | 10910 | 10920 | 10920 | 10900 | 301 |
| 529 | 20250314 | 103900 | 22844536955 | 10920 | 10900 | 10920 | 10890 | 666 |
| 530 | 20250314 | 103800 | 22837277115 | 10910 | 10920 | 10930 | 10880 | 855 |
| 531 | 20250314 | 103700 | 22827945005 | 10920 | 10830 | 10920 | 10830 | 1315 |
| 532 | 20250314 | 103600 | 22813611045 | 10890 | 10900 | 10900 | 10830 | 4165 |
| 533 | 20250314 | 103500 | 22768459855 | 10900 | 10840 | 10900 | 10830 | 2867 |
| 534 | 20250314 | 103400 | 22737374765 | 10840 | 10860 | 10870 | 10830 | 4890 |
| 535 | 20250314 | 103300 | 22684349025 | 10870 | 10890 | 10900 | 10870 | 1911 |
| 536 | 20250314 | 103200 | 22663551105 | 10890 | 10890 | 10900 | 10870 | 1320 |
| 537 | 20250314 | 103100 | 22649179510 | 10890 | 10870 | 10890 | 10870 | 751 |
| 538 | 20250314 | 103000 | 22641005745 | 10880 | 10860 | 10880 | 10860 | 923 |
| 539 | 20250314 | 102900 | 22630972455 | 10860 | 10850 | 10870 | 10850 | 717 |
| 540 | 20250314 | 102800 | 22623187645 | 10870 | 10860 | 10880 | 10850 | 1089 |
| 541 | 20250314 | 102700 | 22611371325 | 10860 | 10890 | 10890 | 10850 | 1501 |
| 542 | 20250314 | 102600 | 22595058515 | 10870 | 10890 | 10900 | 10870 | 775 |
| 543 | 20250314 | 102500 | 22586626155 | 10900 | 10880 | 10910 | 10860 | 2178 |
| 544 | 20250314 | 102400 | 22562904235 | 10860 | 10870 | 10910 | 10850 | 5336 |
| 545 | 20250314 | 102300 | 22504877835 | 10860 | 10850 | 10870 | 10830 | 2059 |
| 546 | 20250314 | 102200 | 22482542820 | 10830 | 10815 | 10850 | 10800 | 2330 |
| 547 | 20250314 | 102100 | 22457321825 | 10820 | 10780 | 10820 | 10770 | 4240 |
| 548 | 20250314 | 102000 | 22411575155 | 10800 | 10840 | 10850 | 10770 | 11401 |
| 549 | 20250314 | 101900 | 22288322115 | 10850 | 10850 | 10860 | 10840 | 815 |
| 550 | 20250314 | 101800 | 22279479525 | 10860 | 10820 | 10870 | 10820 | 8294 |
| 551 | 20250314 | 101700 | 22189561985 | 10820 | 10860 | 10860 | 10810 | 7247 |
| 552 | 20250314 | 101600 | 22111106365 | 10870 | 10870 | 10870 | 10840 | 5505 |
| 553 | 20250314 | 101500 | 22051334425 | 10890 | 10850 | 10890 | 10830 | 4591 |
| 554 | 20250314 | 101400 | 22001492535 | 10850 | 10890 | 10890 | 10830 | 7170 |
| 555 | 20250314 | 101300 | 21923595195 | 10880 | 10900 | 10900 | 10880 | 2343 |
| 556 | 20250314 | 101200 | 21898071895 | 10900 | 10870 | 10920 | 10870 | 2602 |
| 557 | 20250314 | 101100 | 21869720415 | 10900 | 10910 | 10920 | 10870 | 5343 |
| 558 | 20250314 | 101000 | 21811517115 | 10910 | 10930 | 10940 | 10890 | 7348 |
| 559 | 20250314 | 100900 | 21731360585 | 10940 | 10940 | 10950 | 10930 | 3945 |
| 560 | 20250314 | 100800 | 21688217815 | 10950 | 10920 | 10970 | 10920 | 2359 |
| 561 | 20250314 | 100700 | 21662408385 | 10950 | 10930 | 10950 | 10920 | 6350 |
| 562 | 20250314 | 100600 | 21593016730 | 10935 | 10950 | 10960 | 10910 | 5449 |
| 563 | 20250314 | 100500 | 21533438465 | 10950 | 11010 | 11020 | 10890 | 35333 |
| 564 | 20250314 | 100400 | 21146021105 | 11010 | 11040 | 11050 | 11010 | 4393 |
| 565 | 20250314 | 100300 | 21097572985 | 11040 | 11060 | 11080 | 11030 | 9006 |
| 566 | 20250314 | 100200 | 20998136615 | 11060 | 11070 | 11080 | 11060 | 2741 |
| 567 | 20250314 | 100100 | 20967815295 | 11070 | 11070 | 11080 | 11070 | 946 |
| 568 | 20250314 | 100000 | 20957342275 | 11070 | 11050 | 11070 | 11050 | 1779 |
| 569 | 20250314 | 095900 | 20937659975 | 11050 | 11070 | 11080 | 11050 | 4537 |
| 570 | 20250314 | 095800 | 20887481625 | 11080 | 11090 | 11100 | 11060 | 4245 |
| 571 | 20250314 | 095700 | 20840476325 | 11090 | 11130 | 11130 | 11070 | 3111 |
| 572 | 20250314 | 095600 | 20805948435 | 11140 | 11130 | 11140 | 11120 | 4128 |
| 573 | 20250314 | 095500 | 20759985575 | 11130 | 11070 | 11130 | 11070 | 3185 |
| 574 | 20250314 | 095400 | 20724634535 | 11070 | 11060 | 11080 | 11050 | 1230 |
| 575 | 20250314 | 095300 | 20711019245 | 11060 | 11070 | 11080 | 11060 | 3340 |
| 576 | 20250314 | 095200 | 20674068585 | 11070 | 11070 | 11070 | 11060 | 859 |
| 577 | 20250314 | 095100 | 20664563645 | 11070 | 11090 | 11100 | 11060 | 1977 |
| 578 | 20250314 | 095000 | 20642672975 | 11070 | 11070 | 11100 | 11070 | 3779 |
| 579 | 20250314 | 094900 | 20600827725 | 11100 | 11070 | 11120 | 11060 | 3818 |
| 580 | 20250314 | 094800 | 20558525675 | 11060 | 11060 | 11070 | 11060 | 950 |
| 581 | 20250314 | 094700 | 20548018515 | 11060 | 11080 | 11080 | 11060 | 3741 |
| 582 | 20250314 | 094600 | 20506629355 | 11070 | 11090 | 11110 | 11070 | 2726 |
| 583 | 20250314 | 094500 | 20476425475 | 11120 | 11070 | 11140 | 11050 | 15865 |
| 584 | 20250314 | 094400 | 20300532965 | 11080 | 11065 | 11080 | 11060 | 3225 |
| 585 | 20250314 | 094300 | 20264840080 | 11065 | 11060 | 11080 | 11050 | 2115 |
| 586 | 20250314 | 094200 | 20241422670 | 11060 | 11050 | 11080 | 11050 | 7959 |
| 587 | 20250314 | 094100 | 20153390910 | 11050 | 11100 | 11100 | 11040 | 15365 |
| 588 | 20250314 | 094000 | 19983378500 | 11100 | 11130 | 11140 | 11100 | 9442 |
| 589 | 20250314 | 093900 | 19878372720 | 11130 | 11170 | 11170 | 11130 | 3516 |
| 590 | 20250314 | 093800 | 19839187170 | 11170 | 11170 | 11180 | 11150 | 8767 |
| 591 | 20250314 | 093700 | 19741327790 | 11180 | 11090 | 11180 | 11080 | 8415 |
| 592 | 20250314 | 093600 | 19647835000 | 11090 | 11050 | 11090 | 11040 | 8342 |
| 593 | 20250314 | 093500 | 19555561010 | 11040 | 11090 | 11100 | 11040 | 22020 |
| 594 | 20250314 | 093400 | 19311928235 | 11100 | 11120 | 11120 | 11090 | 8103 |
| 595 | 20250314 | 093300 | 19221930665 | 11120 | 11080 | 11130 | 11060 | 15522 |
| 596 | 20250314 | 093200 | 19049791035 | 11080 | 11130 | 11140 | 11070 | 22232 |
| 597 | 20250314 | 093100 | 18803012575 | 11140 | 11130 | 11180 | 11120 | 11116 |
| 598 | 20250314 | 093000 | 18679172575 | 11160 | 11220 | 11220 | 11100 | 28703 |
| 599 | 20250314 | 092900 | 18359015390 | 11220 | 11240 | 11250 | 11200 | 9428 |
| 600 | 20250314 | 092800 | 18253282770 | 11240 | 11320 | 11330 | 11240 | 9193 |
| 601 | 20250314 | 092700 | 18149596530 | 11320 | 11230 | 11340 | 11230 | 14308 |
| 602 | 20250314 | 092600 | 17987728540 | 11260 | 11220 | 11260 | 11200 | 10732 |
| 603 | 20250314 | 092500 | 17867339340 | 11230 | 11260 | 11280 | 11220 | 13717 |
| 604 | 20250314 | 092400 | 17713059330 | 11260 | 11270 | 11280 | 11250 | 8464 |
| 605 | 20250314 | 092300 | 17617731750 | 11270 | 11210 | 11320 | 11190 | 17113 |
| 606 | 20250314 | 092200 | 17425472370 | 11220 | 11240 | 11240 | 11190 | 33497 |
| 607 | 20250314 | 092100 | 17049946420 | 11230 | 11310 | 11340 | 11230 | 27656 |
| 608 | 20250314 | 092000 | 16737579480 | 11320 | 11310 | 11330 | 11230 | 32051 |
| 609 | 20250314 | 091900 | 16376123735 | 11310 | 11350 | 11360 | 11300 | 38362 |
| 610 | 20250314 | 091800 | 15941532965 | 11350 | 11420 | 11420 | 11350 | 34052 |
| 611 | 20250314 | 091700 | 15554313365 | 11390 | 11450 | 11470 | 11380 | 31050 |
| 612 | 20250314 | 091600 | 15199788475 | 11450 | 11490 | 11510 | 11450 | 29977 |
| 613 | 20250314 | 091500 | 14855465410 | 11510 | 11490 | 11510 | 11410 | 39953 |
| 614 | 20250314 | 091400 | 14397370870 | 11480 | 11470 | 11500 | 11410 | 41185 |
| 615 | 20250314 | 091300 | 13925397415 | 11470 | 11390 | 11500 | 11390 | 58333 |
| 616 | 20250314 | 091200 | 13256855220 | 11430 | 11420 | 11500 | 11380 | 54984 |
| 617 | 20250314 | 091100 | 12627801185 | 11440 | 11530 | 11540 | 11420 | 66101 |
| 618 | 20250314 | 091000 | 11868685550 | 11530 | 11480 | 11540 | 11370 | 122297 |
| 619 | 20250314 | 090900 | 10469824075 | 11470 | 11360 | 11500 | 11350 | 142177 |
| 620 | 20250314 | 090800 | 8842747150 | 11350 | 11300 | 11440 | 11240 | 141345 |
| 621 | 20250314 | 090700 | 7236857190 | 11310 | 11170 | 11330 | 11160 | 58495 |
| 622 | 20250314 | 090600 | 6577744790 | 11180 | 11220 | 11240 | 11160 | 16733 |
| 623 | 20250314 | 090500 | 6390732870 | 11220 | 11150 | 11270 | 11140 | 31168 |
| 624 | 20250314 | 090400 | 6041212730 | 11150 | 11230 | 11240 | 11150 | 29286 |
| 625 | 20250314 | 090300 | 5713568755 | 11240 | 11280 | 11350 | 11210 | 83176 |
| 626 | 20250314 | 090200 | 4775710575 | 11280 | 11320 | 11330 | 11110 | 77733 |
| 627 | 20250314 | 090100 | 3902916755 | 11320 | 11200 | 11360 | 11080 | 165321 |
| 628 | 20250314 | 090000 | 2044269350 | 11240 | 11040 | 11260 | 11030 | 180472 |