31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 3 | 20250328 | 192300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250328 | 192200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250328 | 192100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250328 | 192000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250328 | 191900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250328 | 191800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250328 | 191700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250328 | 191600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250328 | 191500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250328 | 191400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250328 | 191300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250328 | 191200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250328 | 191100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250328 | 191000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250328 | 190900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250328 | 190800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250328 | 190700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250328 | 190600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250328 | 190500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250328 | 190400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250328 | 190300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250328 | 190200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250328 | 190100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250328 | 190000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250328 | 185900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250328 | 185800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250328 | 185700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250328 | 185600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250328 | 185500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250328 | 185400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 33 | 20250328 | 185300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250328 | 185200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250328 | 185100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250328 | 185000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250328 | 184900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250328 | 184800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250328 | 184700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250328 | 184600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250328 | 184500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250328 | 184400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250328 | 184300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250328 | 184200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250328 | 184100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250328 | 184000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250328 | 183900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250328 | 183800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250328 | 183700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250328 | 183600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250328 | 183500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250328 | 183400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250328 | 183300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250328 | 183200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250328 | 183100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250328 | 183000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250328 | 182900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250328 | 182800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250328 | 182700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250328 | 182600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250328 | 182500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250328 | 182400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 63 | 20250328 | 182300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250328 | 182200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250328 | 182100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250328 | 182000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250328 | 181900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250328 | 181800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250328 | 181700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250328 | 181600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250328 | 181500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250328 | 181400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250328 | 181300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250328 | 181200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250328 | 181100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250328 | 181000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250328 | 180900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250328 | 180800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250328 | 180700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250328 | 180600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250328 | 180500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250328 | 180400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250328 | 180300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250328 | 180200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250328 | 180100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250328 | 180000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250328 | 175900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250328 | 175800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250328 | 175700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250328 | 175600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250328 | 175500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250328 | 175400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 93 | 20250328 | 175300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250328 | 175200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250328 | 175100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250328 | 175000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250328 | 174900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250328 | 174800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250328 | 174700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250328 | 174600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250328 | 174500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250328 | 174400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250328 | 174300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250328 | 174200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250328 | 174100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250328 | 174000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250328 | 173900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250328 | 173800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250328 | 173700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250328 | 173600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250328 | 173500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250328 | 173400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250328 | 173300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250328 | 173200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250328 | 173100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250328 | 173000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250328 | 172900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250328 | 172800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250328 | 172700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250328 | 172600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250328 | 172500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250328 | 172400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 123 | 20250328 | 172300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250328 | 172200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250328 | 172100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250328 | 172000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250328 | 171900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250328 | 171800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250328 | 171700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250328 | 171600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250328 | 171500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250328 | 171400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250328 | 171300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250328 | 171200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250328 | 171100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250328 | 171000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250328 | 170900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250328 | 170800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250328 | 170700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250328 | 170600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250328 | 170500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250328 | 170400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250328 | 170300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250328 | 170200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250328 | 170100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250328 | 170000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250328 | 165900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250328 | 165800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250328 | 165700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250328 | 165600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250328 | 165500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250328 | 165400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 153 | 20250328 | 165300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250328 | 165200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250328 | 165100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250328 | 165000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250328 | 164900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250328 | 164800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250328 | 164700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250328 | 164600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250328 | 164500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250328 | 164400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250328 | 164300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250328 | 164200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250328 | 164100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250328 | 164000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250328 | 163900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250328 | 163800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250328 | 163700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250328 | 163600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250328 | 163500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250328 | 163400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250328 | 163300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250328 | 163200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250328 | 163100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250328 | 163000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250328 | 162900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250328 | 162800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250328 | 162700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250328 | 162600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250328 | 162500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250328 | 162400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 183 | 20250328 | 162300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250328 | 162200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250328 | 162100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250328 | 162000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250328 | 161900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250328 | 161800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250328 | 161700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250328 | 161600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250328 | 161500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250328 | 161400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250328 | 161300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250328 | 161200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250328 | 161100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250328 | 161000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250328 | 160900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250328 | 160800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250328 | 160700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250328 | 160600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250328 | 160500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250328 | 160400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250328 | 160300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250328 | 160200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250328 | 160100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250328 | 160000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250328 | 155900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250328 | 155800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250328 | 155700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250328 | 155600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250328 | 155500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250328 | 155400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 213 | 20250328 | 155300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250328 | 155200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250328 | 155100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250328 | 155000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250328 | 154900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250328 | 154800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250328 | 154700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250328 | 154600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250328 | 154500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250328 | 154400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250328 | 154300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250328 | 154200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250328 | 154100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250328 | 154000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250328 | 153900 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250328 | 153800 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250328 | 153700 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250328 | 153600 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250328 | 153500 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250328 | 153400 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250328 | 153300 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250328 | 153200 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250328 | 153100 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250328 | 153000 | 8273340645 | 9540 | 9540 | 9540 | 9540 | 7333 |
| 237 | 20250328 | 152900 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250328 | 152800 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250328 | 152700 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250328 | 152600 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250328 | 152500 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250328 | 152400 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 243 | 20250328 | 152300 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250328 | 152200 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250328 | 152100 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250328 | 152000 | 8203383825 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250328 | 151900 | 8203383825 | 9530 | 9570 | 9570 | 9530 | 2912 |
| 248 | 20250328 | 151800 | 8175603455 | 9560 | 9570 | 9570 | 9560 | 1256 |
| 249 | 20250328 | 151700 | 8163590725 | 9560 | 9580 | 9580 | 9560 | 1757 |
| 250 | 20250328 | 151600 | 8146776795 | 9580 | 9580 | 9610 | 9580 | 1569 |
| 251 | 20250328 | 151500 | 8131720175 | 9580 | 9580 | 9590 | 9580 | 612 |
| 252 | 20250328 | 151400 | 8125853425 | 9590 | 9590 | 9590 | 9580 | 189 |
| 253 | 20250328 | 151300 | 8124041065 | 9590 | 9590 | 9590 | 9590 | 161 |
| 254 | 20250328 | 151200 | 8122497075 | 9590 | 9610 | 9620 | 9590 | 1168 |
| 255 | 20250328 | 151100 | 8111275145 | 9620 | 9580 | 9620 | 9580 | 643 |
| 256 | 20250328 | 151000 | 8105102145 | 9580 | 9620 | 9630 | 9580 | 2240 |
| 257 | 20250328 | 150900 | 8083615645 | 9590 | 9620 | 9630 | 9590 | 373 |
| 258 | 20250328 | 150800 | 8080029845 | 9620 | 9600 | 9620 | 9590 | 1083 |
| 259 | 20250328 | 150700 | 8069613135 | 9610 | 9610 | 9620 | 9590 | 1774 |
| 260 | 20250328 | 150600 | 8052583625 | 9610 | 9600 | 9610 | 9600 | 411 |
| 261 | 20250328 | 150500 | 8048636255 | 9600 | 9570 | 9600 | 9570 | 1652 |
| 262 | 20250328 | 150400 | 8032818905 | 9570 | 9530 | 9570 | 9530 | 701 |
| 263 | 20250328 | 150300 | 8026111975 | 9530 | 9530 | 9530 | 9530 | 609 |
| 264 | 20250328 | 150200 | 8020308205 | 9530 | 9560 | 9560 | 9530 | 1686 |
| 265 | 20250328 | 150100 | 8004223245 | 9560 | 9560 | 9560 | 9560 | 255 |
| 266 | 20250328 | 150000 | 8001785445 | 9560 | 9560 | 9560 | 9560 | 925 |
| 267 | 20250328 | 145900 | 7992942445 | 9560 | 9550 | 9560 | 9540 | 1350 |
| 268 | 20250328 | 145800 | 7980052865 | 9550 | 9550 | 9560 | 9550 | 358 |
| 269 | 20250328 | 145700 | 7976633635 | 9540 | 9540 | 9550 | 9540 | 829 |
| 270 | 20250328 | 145600 | 7968720815 | 9540 | 9560 | 9560 | 9540 | 440 |
| 271 | 20250328 | 145500 | 7964520005 | 9560 | 9560 | 9560 | 9550 | 573 |
| 272 | 20250328 | 145400 | 7959045295 | 9560 | 9550 | 9560 | 9550 | 119 |
| 273 | 20250328 | 145300 | 7957907745 | 9550 | 9550 | 9550 | 9545 | 391 |
| 274 | 20250328 | 145200 | 7954175090 | 9555 | 9550 | 9555 | 9540 | 791 |
| 275 | 20250328 | 145100 | 7946624050 | 9550 | 9570 | 9570 | 9550 | 299 |
| 276 | 20250328 | 145000 | 7943766730 | 9560 | 9560 | 9560 | 9560 | 324 |
| 277 | 20250328 | 144900 | 7940669290 | 9560 | 9550 | 9560 | 9550 | 292 |
| 278 | 20250328 | 144800 | 7937879670 | 9550 | 9550 | 9560 | 9530 | 1018 |
| 279 | 20250328 | 144700 | 7928169510 | 9550 | 9550 | 9550 | 9550 | 131 |
| 280 | 20250328 | 144600 | 7926918460 | 9540 | 9530 | 9540 | 9530 | 315 |
| 281 | 20250328 | 144500 | 7923914510 | 9530 | 9540 | 9550 | 9530 | 1463 |
| 282 | 20250328 | 144400 | 7909971010 | 9520 | 9540 | 9540 | 9520 | 636 |
| 283 | 20250328 | 144300 | 7903908120 | 9530 | 9560 | 9560 | 9530 | 678 |
| 284 | 20250328 | 144200 | 7897443780 | 9560 | 9550 | 9560 | 9530 | 1004 |
| 285 | 20250328 | 144100 | 7887873060 | 9550 | 9530 | 9570 | 9530 | 219 |
| 286 | 20250328 | 144000 | 7885783540 | 9530 | 9560 | 9560 | 9520 | 5469 |
| 287 | 20250328 | 143900 | 7833602190 | 9560 | 9550 | 9580 | 9540 | 3384 |
| 288 | 20250328 | 143800 | 7801281620 | 9550 | 9540 | 9550 | 9540 | 345 |
| 289 | 20250328 | 143700 | 7797989500 | 9540 | 9550 | 9550 | 9530 | 5068 |
| 290 | 20250328 | 143600 | 7749653200 | 9560 | 9560 | 9580 | 9560 | 182 |
| 291 | 20250328 | 143500 | 7747912740 | 9560 | 9550 | 9560 | 9550 | 721 |
| 292 | 20250328 | 143400 | 7741024880 | 9550 | 9560 | 9560 | 9550 | 1043 |
| 293 | 20250328 | 143300 | 7731056630 | 9560 | 9610 | 9610 | 9560 | 1721 |
| 294 | 20250328 | 143200 | 7714588300 | 9600 | 9630 | 9630 | 9560 | 445 |
| 295 | 20250328 | 143100 | 7710324790 | 9620 | 9610 | 9630 | 9560 | 566 |
| 296 | 20250328 | 143000 | 7704906400 | 9600 | 9590 | 9600 | 9550 | 1250 |
| 297 | 20250328 | 142900 | 7692920510 | 9590 | 9550 | 9590 | 9540 | 256 |
| 298 | 20250328 | 142800 | 7690475090 | 9540 | 9540 | 9580 | 9530 | 1764 |
| 299 | 20250328 | 142700 | 7673640490 | 9540 | 9530 | 9540 | 9520 | 2374 |
| 300 | 20250328 | 142600 | 7651023915 | 9530 | 9540 | 9540 | 9530 | 2199 |
| 301 | 20250328 | 142500 | 7630056475 | 9540 | 9550 | 9560 | 9540 | 6194 |
| 302 | 20250328 | 142400 | 7570901795 | 9550 | 9560 | 9580 | 9530 | 9180 |
| 303 | 20250328 | 142300 | 7483306845 | 9560 | 9590 | 9610 | 9560 | 6202 |
| 304 | 20250328 | 142200 | 7423932435 | 9590 | 9600 | 9600 | 9570 | 868 |
| 305 | 20250328 | 142100 | 7415617185 | 9570 | 9570 | 9600 | 9560 | 4077 |
| 306 | 20250328 | 142000 | 7376600795 | 9570 | 9590 | 9590 | 9570 | 2711 |
| 307 | 20250328 | 141900 | 7350619820 | 9590 | 9590 | 9620 | 9580 | 4458 |
| 308 | 20250328 | 141800 | 7307872950 | 9600 | 9630 | 9630 | 9570 | 8073 |
| 309 | 20250328 | 141700 | 7230355590 | 9630 | 9700 | 9700 | 9610 | 10240 |
| 310 | 20250328 | 141600 | 7131443220 | 9700 | 9760 | 9760 | 9700 | 12501 |
| 311 | 20250328 | 141500 | 7009832200 | 9770 | 9770 | 9770 | 9750 | 1731 |
| 312 | 20250328 | 141400 | 6992933370 | 9770 | 9800 | 9810 | 9770 | 1749 |
| 313 | 20250328 | 141300 | 6975818350 | 9790 | 9790 | 9810 | 9780 | 3359 |
| 314 | 20250328 | 141200 | 6942942700 | 9790 | 9830 | 9830 | 9780 | 3871 |
| 315 | 20250328 | 141100 | 6905015150 | 9830 | 9760 | 9830 | 9760 | 1764 |
| 316 | 20250328 | 141000 | 6887739370 | 9770 | 9800 | 9800 | 9760 | 2675 |
| 317 | 20250328 | 140900 | 6861606900 | 9800 | 9760 | 9800 | 9740 | 5025 |
| 318 | 20250328 | 140800 | 6812617170 | 9760 | 9780 | 9780 | 9760 | 1604 |
| 319 | 20250328 | 140700 | 6796944670 | 9770 | 9780 | 9780 | 9770 | 1054 |
| 320 | 20250328 | 140600 | 6786639720 | 9780 | 9770 | 9830 | 9770 | 2162 |
| 321 | 20250328 | 140500 | 6765427700 | 9770 | 9780 | 9810 | 9770 | 740 |
| 322 | 20250328 | 140400 | 6758180110 | 9780 | 9800 | 9800 | 9750 | 1280 |
| 323 | 20250328 | 140300 | 6745675290 | 9800 | 9740 | 9830 | 9740 | 4755 |
| 324 | 20250328 | 140200 | 6699155210 | 9750 | 9800 | 9800 | 9740 | 3685 |
| 325 | 20250328 | 140100 | 6663193200 | 9750 | 9820 | 9820 | 9740 | 9014 |
| 326 | 20250328 | 140000 | 6575118820 | 9820 | 9820 | 9830 | 9790 | 2460 |
| 327 | 20250328 | 135900 | 6551015150 | 9820 | 9890 | 9890 | 9810 | 1550 |
| 328 | 20250328 | 135800 | 6535781060 | 9900 | 9810 | 9900 | 9790 | 6372 |
| 329 | 20250328 | 135700 | 6473276860 | 9820 | 9810 | 9900 | 9810 | 5619 |
| 330 | 20250328 | 135600 | 6417961240 | 9810 | 9870 | 9880 | 9780 | 10185 |
| 331 | 20250328 | 135500 | 6317941960 | 9870 | 9930 | 9950 | 9860 | 6335 |
| 332 | 20250328 | 135400 | 6255246295 | 9930 | 9975 | 10000 | 9920 | 7436 |
| 333 | 20250328 | 135300 | 6181271280 | 9910 | 9980 | 10050 | 9910 | 16235 |
| 334 | 20250328 | 135200 | 6018834850 | 10000 | 9830 | 10060 | 9830 | 13426 |
| 335 | 20250328 | 135100 | 5885259500 | 9840 | 9980 | 10090 | 9730 | 27654 |
| 336 | 20250328 | 135000 | 5611146475 | 9990 | 10040 | 10070 | 9920 | 15784 |
| 337 | 20250328 | 134900 | 5453380140 | 10050 | 10210 | 10250 | 10010 | 57723 |
| 338 | 20250328 | 134800 | 4867421370 | 10180 | 9990 | 10250 | 9910 | 78549 |
| 339 | 20250328 | 134700 | 4076389105 | 9990 | 9880 | 9990 | 9870 | 28435 |
| 340 | 20250328 | 134600 | 3794050890 | 9880 | 9800 | 9900 | 9760 | 16759 |
| 341 | 20250328 | 134500 | 3628946250 | 9800 | 9740 | 9800 | 9740 | 6930 |
| 342 | 20250328 | 134400 | 3561193760 | 9740 | 9750 | 9770 | 9680 | 3965 |
| 343 | 20250328 | 134300 | 3522565340 | 9760 | 9690 | 9760 | 9690 | 4959 |
| 344 | 20250328 | 134200 | 3474340000 | 9690 | 9710 | 9710 | 9670 | 976 |
| 345 | 20250328 | 134100 | 3464886750 | 9700 | 9690 | 9710 | 9680 | 2980 |
| 346 | 20250328 | 134000 | 3436013690 | 9710 | 9680 | 9710 | 9680 | 915 |
| 347 | 20250328 | 133900 | 3427154540 | 9690 | 9690 | 9730 | 9690 | 6001 |
| 348 | 20250328 | 133800 | 3368900040 | 9690 | 9650 | 9700 | 9650 | 2384 |
| 349 | 20250328 | 133700 | 3345835730 | 9650 | 9650 | 9650 | 9640 | 256 |
| 350 | 20250328 | 133600 | 3343365450 | 9650 | 9650 | 9650 | 9640 | 629 |
| 351 | 20250328 | 133500 | 3337300600 | 9650 | 9660 | 9670 | 9620 | 913 |
| 352 | 20250328 | 133400 | 3328487490 | 9670 | 9620 | 9670 | 9620 | 1861 |
| 353 | 20250328 | 133300 | 3310541340 | 9610 | 9600 | 9610 | 9600 | 275 |
| 354 | 20250328 | 133200 | 3307900340 | 9620 | 9620 | 9620 | 9620 | 200 |
| 355 | 20250328 | 133100 | 3305976340 | 9620 | 9580 | 9620 | 9570 | 2061 |
| 356 | 20250328 | 133000 | 3286175990 | 9580 | 9590 | 9590 | 9580 | 244 |
| 357 | 20250328 | 132900 | 3283837960 | 9620 | 9620 | 9620 | 9620 | 67 |
| 358 | 20250328 | 132800 | 3283193420 | 9620 | 9620 | 9620 | 9620 | 100 |
| 359 | 20250328 | 132700 | 3282231420 | 9620 | 9590 | 9640 | 9590 | 981 |
| 360 | 20250328 | 132600 | 3272796720 | 9600 | 9600 | 9600 | 9600 | 124 |
| 361 | 20250328 | 132500 | 3271606320 | 9600 | 9600 | 9600 | 9600 | 30 |
| 362 | 20250328 | 132400 | 3271318320 | 9600 | 9600 | 9600 | 9600 | 1 |
| 363 | 20250328 | 132300 | 3271308720 | 9610 | 9600 | 9610 | 9600 | 339 |
| 364 | 20250328 | 132200 | 3268053300 | 9600 | 9610 | 9610 | 9600 | 255 |
| 365 | 20250328 | 132100 | 3265604770 | 9610 | 9600 | 9610 | 9600 | 231 |
| 366 | 20250328 | 132000 | 3263385990 | 9600 | 9570 | 9600 | 9570 | 880 |
| 367 | 20250328 | 131900 | 3254950820 | 9590 | 9580 | 9590 | 9580 | 100 |
| 368 | 20250328 | 131800 | 3253992480 | 9570 | 9580 | 9580 | 9570 | 47 |
| 369 | 20250328 | 131700 | 3253542520 | 9580 | 9570 | 9580 | 9570 | 552 |
| 370 | 20250328 | 131600 | 3248258770 | 9570 | 9580 | 9580 | 9570 | 55 |
| 371 | 20250328 | 131500 | 3247731990 | 9570 | 9570 | 9570 | 9570 | 333 |
| 372 | 20250328 | 131400 | 3244545180 | 9570 | 9570 | 9570 | 9570 | 505 |
| 373 | 20250328 | 131300 | 3239712330 | 9570 | 9570 | 9570 | 9570 | 66 |
| 374 | 20250328 | 131200 | 3239080710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 375 | 20250328 | 131100 | 3239080710 | 9560 | 9560 | 9560 | 9560 | 0 |
| 376 | 20250328 | 131000 | 3239080710 | 9560 | 9560 | 9570 | 9560 | 458 |
| 377 | 20250328 | 130900 | 3234702140 | 9550 | 9560 | 9560 | 9550 | 285 |
| 378 | 20250328 | 130800 | 3231980380 | 9560 | 9560 | 9560 | 9560 | 271 |
| 379 | 20250328 | 130700 | 3229389620 | 9560 | 9560 | 9560 | 9560 | 40 |
| 380 | 20250328 | 130600 | 3229007220 | 9540 | 9550 | 9550 | 9540 | 227 |
| 381 | 20250328 | 130500 | 3226839890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 382 | 20250328 | 130400 | 3226839890 | 9550 | 9550 | 9550 | 9550 | 173 |
| 383 | 20250328 | 130300 | 3225187740 | 9570 | 9570 | 9580 | 9570 | 383 |
| 384 | 20250328 | 130200 | 3221520140 | 9570 | 9550 | 9570 | 9550 | 156 |
| 385 | 20250328 | 130100 | 3220030140 | 9550 | 9550 | 9550 | 9550 | 0 |
| 386 | 20250328 | 130000 | 3220030140 | 9550 | 9550 | 9550 | 9550 | 160 |
| 387 | 20250328 | 125900 | 3218502140 | 9550 | 9550 | 9550 | 9550 | 555 |
| 388 | 20250328 | 125800 | 3213201890 | 9570 | 9550 | 9570 | 9550 | 349 |
| 389 | 20250328 | 125700 | 3209868700 | 9550 | 9550 | 9550 | 9550 | 326 |
| 390 | 20250328 | 125600 | 3206755400 | 9550 | 9570 | 9570 | 9550 | 543 |
| 391 | 20250328 | 125500 | 3201569710 | 9570 | 9570 | 9570 | 9570 | 0 |
| 392 | 20250328 | 125400 | 3201569710 | 9570 | 9570 | 9570 | 9570 | 20 |
| 393 | 20250328 | 125300 | 3201378310 | 9560 | 9560 | 9560 | 9560 | 1175 |
| 394 | 20250328 | 125200 | 3190145310 | 9560 | 9560 | 9580 | 9560 | 36 |
| 395 | 20250328 | 125100 | 3189800550 | 9560 | 9540 | 9560 | 9540 | 866 |
| 396 | 20250328 | 125000 | 3181535980 | 9540 | 9520 | 9540 | 9520 | 9 |
| 397 | 20250328 | 124900 | 3181450280 | 9520 | 9510 | 9520 | 9510 | 590 |
| 398 | 20250328 | 124800 | 3175833560 | 9510 | 9510 | 9510 | 9510 | 999 |
| 399 | 20250328 | 124700 | 3166333070 | 9510 | 9510 | 9510 | 9510 | 5 |
| 400 | 20250328 | 124600 | 3166285520 | 9510 | 9520 | 9520 | 9510 | 60 |
| 401 | 20250328 | 124500 | 3165714470 | 9510 | 9520 | 9520 | 9510 | 1509 |
| 402 | 20250328 | 124400 | 3151361270 | 9520 | 9530 | 9530 | 9520 | 299 |
| 403 | 20250328 | 124300 | 3148514390 | 9520 | 9520 | 9520 | 9520 | 4 |
| 404 | 20250328 | 124200 | 3148476310 | 9510 | 9510 | 9510 | 9510 | 4 |
| 405 | 20250328 | 124100 | 3148438270 | 9530 | 9530 | 9530 | 9530 | 0 |
| 406 | 20250328 | 124000 | 3148438270 | 9530 | 9530 | 9530 | 9530 | 0 |
| 407 | 20250328 | 123900 | 3148438270 | 9530 | 9530 | 9540 | 9530 | 3222 |
| 408 | 20250328 | 123800 | 3117732470 | 9530 | 9530 | 9530 | 9530 | 114 |
| 409 | 20250328 | 123700 | 3116646050 | 9540 | 9530 | 9540 | 9520 | 838 |
| 410 | 20250328 | 123600 | 3108664460 | 9530 | 9530 | 9530 | 9530 | 63 |
| 411 | 20250328 | 123500 | 3108064070 | 9520 | 9540 | 9540 | 9520 | 486 |
| 412 | 20250328 | 123400 | 3103435700 | 9530 | 9530 | 9530 | 9520 | 96 |
| 413 | 20250328 | 123300 | 3102521320 | 9530 | 9530 | 9530 | 9530 | 40 |
| 414 | 20250328 | 123200 | 3102140120 | 9530 | 9520 | 9530 | 9520 | 1760 |
| 415 | 20250328 | 123100 | 3085381840 | 9530 | 9520 | 9530 | 9520 | 126 |
| 416 | 20250328 | 123000 | 3084181770 | 9530 | 9540 | 9540 | 9530 | 1105 |
| 417 | 20250328 | 122900 | 3073650880 | 9540 | 9540 | 9540 | 9540 | 337 |
| 418 | 20250328 | 122800 | 3070435900 | 9540 | 9560 | 9560 | 9540 | 548 |
| 419 | 20250328 | 122700 | 3065202470 | 9550 | 9550 | 9550 | 9550 | 58 |
| 420 | 20250328 | 122600 | 3064648570 | 9540 | 9550 | 9550 | 9540 | 66 |
| 421 | 20250328 | 122500 | 3064018860 | 9550 | 9550 | 9550 | 9550 | 498 |
| 422 | 20250328 | 122400 | 3059262960 | 9550 | 9600 | 9600 | 9550 | 342 |
| 423 | 20250328 | 122300 | 3055980510 | 9600 | 9580 | 9600 | 9550 | 1076 |
| 424 | 20250328 | 122200 | 3045688590 | 9590 | 9590 | 9590 | 9590 | 25 |
| 425 | 20250328 | 122100 | 3045448840 | 9580 | 9540 | 9580 | 9540 | 139 |
| 426 | 20250328 | 122000 | 3044118020 | 9530 | 9530 | 9530 | 9530 | 0 |
| 427 | 20250328 | 121900 | 3044118020 | 9530 | 9530 | 9530 | 9530 | 5 |
| 428 | 20250328 | 121800 | 3044070370 | 9530 | 9610 | 9620 | 9530 | 616 |
| 429 | 20250328 | 121700 | 3038182560 | 9560 | 9560 | 9560 | 9560 | 100 |
| 430 | 20250328 | 121600 | 3037226560 | 9580 | 9570 | 9620 | 9570 | 203 |
| 431 | 20250328 | 121500 | 3035282710 | 9560 | 9600 | 9630 | 9560 | 792 |
| 432 | 20250328 | 121400 | 3027686720 | 9600 | 9560 | 9640 | 9560 | 903 |
| 433 | 20250328 | 121300 | 3019014970 | 9560 | 9570 | 9570 | 9560 | 11 |
| 434 | 20250328 | 121200 | 3018909760 | 9560 | 9570 | 9570 | 9560 | 535 |
| 435 | 20250328 | 121100 | 3013790610 | 9570 | 9570 | 9570 | 9570 | 9 |
| 436 | 20250328 | 121000 | 3013704480 | 9560 | 9560 | 9560 | 9560 | 216 |
| 437 | 20250328 | 120900 | 3011639520 | 9540 | 9540 | 9540 | 9540 | 200 |
| 438 | 20250328 | 120800 | 3009731520 | 9540 | 9530 | 9540 | 9530 | 33 |
| 439 | 20250328 | 120700 | 3009417000 | 9530 | 9540 | 9540 | 9530 | 109 |
| 440 | 20250328 | 120600 | 3008378160 | 9540 | 9540 | 9540 | 9540 | 10 |
| 441 | 20250328 | 120500 | 3008282760 | 9530 | 9530 | 9530 | 9530 | 3 |
| 442 | 20250328 | 120400 | 3008254170 | 9530 | 9530 | 9530 | 9530 | 17 |
| 443 | 20250328 | 120300 | 3008092160 | 9540 | 9530 | 9540 | 9530 | 358 |
| 444 | 20250328 | 120200 | 3004680040 | 9530 | 9540 | 9540 | 9530 | 229 |
| 445 | 20250328 | 120100 | 3002497380 | 9560 | 9560 | 9560 | 9560 | 2 |
| 446 | 20250328 | 120000 | 3002478260 | 9560 | 9540 | 9560 | 9540 | 3 |
| 447 | 20250328 | 115900 | 3002449600 | 9530 | 9530 | 9530 | 9520 | 8 |
| 448 | 20250328 | 115800 | 3002373390 | 9530 | 9530 | 9530 | 9530 | 74 |
| 449 | 20250328 | 115700 | 3001668170 | 9520 | 9520 | 9570 | 9520 | 401 |
| 450 | 20250328 | 115600 | 2997850600 | 9520 | 9520 | 9520 | 9520 | 2 |
| 451 | 20250328 | 115500 | 2997831560 | 9520 | 9520 | 9520 | 9520 | 157 |
| 452 | 20250328 | 115400 | 2996336920 | 9520 | 9520 | 9560 | 9520 | 491 |
| 453 | 20250328 | 115300 | 2991660090 | 9520 | 9520 | 9520 | 9520 | 76 |
| 454 | 20250328 | 115200 | 2990936570 | 9520 | 9520 | 9520 | 9520 | 50 |
| 455 | 20250328 | 115100 | 2990460570 | 9520 | 9520 | 9520 | 9510 | 1456 |
| 456 | 20250328 | 115000 | 2976609225 | 9520 | 9510 | 9520 | 9500 | 2628 |
| 457 | 20250328 | 114900 | 2951623935 | 9520 | 9540 | 9540 | 9520 | 2163 |
| 458 | 20250328 | 114800 | 2931020885 | 9540 | 9580 | 9580 | 9540 | 2191 |
| 459 | 20250328 | 114700 | 2910092795 | 9570 | 9580 | 9580 | 9570 | 252 |
| 460 | 20250328 | 114600 | 2907680945 | 9630 | 9630 | 9630 | 9570 | 75 |
| 461 | 20250328 | 114500 | 2906960375 | 9630 | 9630 | 9630 | 9630 | 1 |
| 462 | 20250328 | 114400 | 2906950745 | 9580 | 9580 | 9580 | 9570 | 233 |
| 463 | 20250328 | 114300 | 2904720645 | 9580 | 9590 | 9650 | 9580 | 951 |
| 464 | 20250328 | 114200 | 2895601805 | 9590 | 9580 | 9590 | 9580 | 141 |
| 465 | 20250328 | 114100 | 2894249685 | 9570 | 9570 | 9570 | 9570 | 202 |
| 466 | 20250328 | 114000 | 2892316545 | 9580 | 9580 | 9580 | 9580 | 89 |
| 467 | 20250328 | 113900 | 2891463925 | 9580 | 9580 | 9580 | 9570 | 100 |
| 468 | 20250328 | 113800 | 2890506025 | 9580 | 9570 | 9580 | 9570 | 83 |
| 469 | 20250328 | 113700 | 2889710905 | 9550 | 9550 | 9550 | 9550 | 97 |
| 470 | 20250328 | 113600 | 2888784555 | 9550 | 9550 | 9550 | 9550 | 20 |
| 471 | 20250328 | 113500 | 2888593555 | 9550 | 9550 | 9550 | 9550 | 333 |
| 472 | 20250328 | 113400 | 2885413405 | 9540 | 9550 | 9550 | 9540 | 503 |
| 473 | 20250328 | 113300 | 2880611455 | 9550 | 9550 | 9550 | 9540 | 590 |
| 474 | 20250328 | 113200 | 2874976995 | 9550 | 9560 | 9560 | 9550 | 434 |
| 475 | 20250328 | 113100 | 2870832055 | 9550 | 9560 | 9560 | 9550 | 1116 |
| 476 | 20250328 | 113000 | 2860173855 | 9560 | 9560 | 9560 | 9550 | 4140 |
| 477 | 20250328 | 112900 | 2820632135 | 9560 | 9560 | 9560 | 9550 | 370 |
| 478 | 20250328 | 112800 | 2817095935 | 9560 | 9560 | 9560 | 9550 | 386 |
| 479 | 20250328 | 112700 | 2813407125 | 9550 | 9570 | 9570 | 9550 | 1653 |
| 480 | 20250328 | 112600 | 2797609805 | 9560 | 9560 | 9560 | 9560 | 223 |
| 481 | 20250328 | 112500 | 2795477925 | 9560 | 9610 | 9610 | 9560 | 3314 |
| 482 | 20250328 | 112400 | 2763754635 | 9610 | 9590 | 9610 | 9590 | 8 |
| 483 | 20250328 | 112300 | 2763677855 | 9590 | 9610 | 9610 | 9590 | 640 |
| 484 | 20250328 | 112200 | 2757536125 | 9610 | 9650 | 9660 | 9610 | 532 |
| 485 | 20250328 | 112100 | 2752421715 | 9610 | 9610 | 9610 | 9610 | 120 |
| 486 | 20250328 | 112000 | 2751268515 | 9590 | 9620 | 9620 | 9590 | 968 |
| 487 | 20250328 | 111900 | 2741981945 | 9630 | 9640 | 9640 | 9630 | 793 |
| 488 | 20250328 | 111800 | 2734345245 | 9640 | 9610 | 9640 | 9610 | 250 |
| 489 | 20250328 | 111700 | 2731941195 | 9640 | 9610 | 9640 | 9610 | 237 |
| 490 | 20250328 | 111600 | 2729657165 | 9610 | 9660 | 9660 | 9580 | 2254 |
| 491 | 20250328 | 111500 | 2708007525 | 9640 | 9660 | 9670 | 9640 | 428 |
| 492 | 20250328 | 111400 | 2703879215 | 9660 | 9670 | 9680 | 9640 | 464 |
| 493 | 20250328 | 111300 | 2699391715 | 9680 | 9660 | 9680 | 9640 | 626 |
| 494 | 20250328 | 111200 | 2693344765 | 9640 | 9630 | 9680 | 9630 | 244 |
| 495 | 20250328 | 111100 | 2690986745 | 9710 | 9630 | 9710 | 9600 | 5882 |
| 496 | 20250328 | 111000 | 2634435645 | 9630 | 9630 | 9630 | 9630 | 436 |
| 497 | 20250328 | 110900 | 2630236965 | 9640 | 9650 | 9670 | 9640 | 376 |
| 498 | 20250328 | 110800 | 2626605835 | 9630 | 9630 | 9670 | 9630 | 821 |
| 499 | 20250328 | 110700 | 2618695055 | 9630 | 9620 | 9650 | 9620 | 1597 |
| 500 | 20250328 | 110600 | 2603308725 | 9620 | 9640 | 9640 | 9620 | 2048 |
| 501 | 20250328 | 110500 | 2583592195 | 9640 | 9680 | 9680 | 9640 | 1774 |
| 502 | 20250328 | 110400 | 2566475555 | 9680 | 9690 | 9690 | 9670 | 1455 |
| 503 | 20250328 | 110300 | 2552394825 | 9680 | 9680 | 9680 | 9670 | 466 |
| 504 | 20250328 | 110200 | 2547887505 | 9670 | 9690 | 9690 | 9670 | 1521 |
| 505 | 20250328 | 110100 | 2533168785 | 9690 | 9730 | 9730 | 9690 | 2824 |
| 506 | 20250328 | 110000 | 2505758065 | 9730 | 9770 | 9770 | 9730 | 2792 |
| 507 | 20250328 | 105900 | 2478535405 | 9770 | 9780 | 9800 | 9770 | 826 |
| 508 | 20250328 | 105800 | 2470450080 | 9760 | 9790 | 9800 | 9760 | 3856 |
| 509 | 20250328 | 105700 | 2432727380 | 9790 | 9730 | 9790 | 9720 | 4642 |
| 510 | 20250328 | 105600 | 2387429490 | 9730 | 9740 | 9790 | 9720 | 4170 |
| 511 | 20250328 | 105500 | 2346761630 | 9740 | 9780 | 9790 | 9730 | 2945 |
| 512 | 20250328 | 105400 | 2318019730 | 9750 | 9780 | 9780 | 9730 | 3516 |
| 513 | 20250328 | 105300 | 2283738090 | 9770 | 9860 | 9860 | 9770 | 5818 |
| 514 | 20250328 | 105200 | 2226682130 | 9810 | 9850 | 9890 | 9810 | 13440 |
| 515 | 20250328 | 105100 | 2094152635 | 9840 | 9820 | 9890 | 9800 | 13479 |
| 516 | 20250328 | 105000 | 1961216125 | 9800 | 9790 | 9820 | 9760 | 3390 |
| 517 | 20250328 | 104900 | 1927981145 | 9800 | 9780 | 9800 | 9760 | 2984 |
| 518 | 20250328 | 104800 | 1898802255 | 9780 | 9770 | 9870 | 9770 | 17533 |
| 519 | 20250328 | 104700 | 1726747575 | 9780 | 9640 | 9790 | 9640 | 5622 |
| 520 | 20250328 | 104600 | 1672096265 | 9610 | 9610 | 9610 | 9610 | 0 |
| 521 | 20250328 | 104500 | 1672096265 | 9610 | 9640 | 9640 | 9610 | 2250 |
| 522 | 20250328 | 104400 | 1650436815 | 9630 | 9650 | 9660 | 9630 | 208 |
| 523 | 20250328 | 104300 | 1648428595 | 9640 | 9650 | 9650 | 9640 | 223 |
| 524 | 20250328 | 104200 | 1646278165 | 9640 | 9650 | 9650 | 9640 | 1122 |
| 525 | 20250328 | 104100 | 1635460375 | 9640 | 9660 | 9660 | 9640 | 2126 |
| 526 | 20250328 | 104000 | 1614925575 | 9670 | 9670 | 9670 | 9670 | 171 |
| 527 | 20250328 | 103900 | 1613272005 | 9670 | 9670 | 9670 | 9670 | 173 |
| 528 | 20250328 | 103800 | 1611599095 | 9670 | 9650 | 9670 | 9650 | 1598 |
| 529 | 20250328 | 103700 | 1596167185 | 9640 | 9640 | 9650 | 9640 | 32 |
| 530 | 20250328 | 103600 | 1595858480 | 9640 | 9640 | 9640 | 9640 | 35 |
| 531 | 20250328 | 103500 | 1595521080 | 9640 | 9640 | 9650 | 9640 | 170 |
| 532 | 20250328 | 103400 | 1593882230 | 9640 | 9640 | 9640 | 9640 | 248 |
| 533 | 20250328 | 103300 | 1591491510 | 9640 | 9660 | 9660 | 9640 | 2124 |
| 534 | 20250328 | 103200 | 1571006390 | 9650 | 9660 | 9660 | 9650 | 110 |
| 535 | 20250328 | 103100 | 1569943800 | 9660 | 9660 | 9660 | 9650 | 52 |
| 536 | 20250328 | 103000 | 1569441490 | 9660 | 9655 | 9660 | 9655 | 603 |
| 537 | 20250328 | 102900 | 1563616555 | 9655 | 9660 | 9660 | 9655 | 194 |
| 538 | 20250328 | 102800 | 1561742985 | 9650 | 9650 | 9660 | 9650 | 70 |
| 539 | 20250328 | 102700 | 1561067465 | 9650 | 9660 | 9660 | 9650 | 286 |
| 540 | 20250328 | 102600 | 1558306065 | 9660 | 9650 | 9660 | 9650 | 51 |
| 541 | 20250328 | 102500 | 1557813575 | 9650 | 9650 | 9650 | 9640 | 159 |
| 542 | 20250328 | 102400 | 1556279235 | 9650 | 9660 | 9660 | 9650 | 234 |
| 543 | 20250328 | 102300 | 1554021105 | 9650 | 9650 | 9650 | 9640 | 1099 |
| 544 | 20250328 | 102200 | 1543416685 | 9650 | 9640 | 9660 | 9640 | 314 |
| 545 | 20250328 | 102100 | 1540387935 | 9630 | 9670 | 9670 | 9630 | 3988 |
| 546 | 20250328 | 102000 | 1501928695 | 9670 | 9650 | 9670 | 9650 | 619 |
| 547 | 20250328 | 101900 | 1495951625 | 9650 | 9655 | 9660 | 9640 | 1245 |
| 548 | 20250328 | 101800 | 1483936215 | 9660 | 9650 | 9660 | 9650 | 410 |
| 549 | 20250328 | 101700 | 1479978240 | 9650 | 9640 | 9650 | 9630 | 1512 |
| 550 | 20250328 | 101600 | 1465405350 | 9640 | 9650 | 9660 | 9640 | 2601 |
| 551 | 20250328 | 101500 | 1440311330 | 9640 | 9640 | 9650 | 9640 | 1745 |
| 552 | 20250328 | 101400 | 1423488110 | 9620 | 9630 | 9640 | 9620 | 1370 |
| 553 | 20250328 | 101300 | 1410293490 | 9620 | 9620 | 9620 | 9610 | 596 |
| 554 | 20250328 | 101200 | 1404560170 | 9610 | 9620 | 9630 | 9610 | 1037 |
| 555 | 20250328 | 101100 | 1394584745 | 9620 | 9590 | 9620 | 9590 | 3185 |
| 556 | 20250328 | 101000 | 1363990175 | 9580 | 9570 | 9580 | 9570 | 2902 |
| 557 | 20250328 | 100900 | 1336199925 | 9570 | 9560 | 9570 | 9550 | 469 |
| 558 | 20250328 | 100800 | 1331712215 | 9560 | 9550 | 9560 | 9550 | 21 |
| 559 | 20250328 | 100700 | 1331511655 | 9560 | 9560 | 9560 | 9560 | 1 |
| 560 | 20250328 | 100600 | 1331502095 | 9530 | 9530 | 9530 | 9530 | 289 |
| 561 | 20250328 | 100500 | 1328747925 | 9550 | 9550 | 9550 | 9520 | 590 |
| 562 | 20250328 | 100400 | 1323126665 | 9500 | 9500 | 9500 | 9500 | 0 |
| 563 | 20250328 | 100300 | 1323126665 | 9500 | 9550 | 9550 | 9500 | 1013 |
| 564 | 20250328 | 100200 | 1313502965 | 9550 | 9530 | 9550 | 9530 | 5978 |
| 565 | 20250328 | 100100 | 1256469705 | 9530 | 9520 | 9530 | 9470 | 1610 |
| 566 | 20250328 | 100000 | 1241142605 | 9520 | 9500 | 9520 | 9470 | 1137 |
| 567 | 20250328 | 095900 | 1230352615 | 9500 | 9480 | 9500 | 9480 | 1404 |
| 568 | 20250328 | 095800 | 1217037655 | 9480 | 9480 | 9500 | 9480 | 1749 |
| 569 | 20250328 | 095700 | 1200455435 | 9480 | 9480 | 9490 | 9480 | 1286 |
| 570 | 20250328 | 095600 | 1188262175 | 9480 | 9490 | 9490 | 9480 | 1379 |
| 571 | 20250328 | 095500 | 1175177385 | 9490 | 9510 | 9510 | 9490 | 4041 |
| 572 | 20250328 | 095400 | 1136777285 | 9510 | 9510 | 9510 | 9510 | 156 |
| 573 | 20250328 | 095300 | 1135293725 | 9510 | 9510 | 9510 | 9510 | 1347 |
| 574 | 20250328 | 095200 | 1122483755 | 9520 | 9505 | 9530 | 9505 | 2633 |
| 575 | 20250328 | 095100 | 1097442955 | 9500 | 9510 | 9520 | 9500 | 3756 |
| 576 | 20250328 | 095000 | 1061744575 | 9510 | 9510 | 9520 | 9500 | 2775 |
| 577 | 20250328 | 094900 | 1035356585 | 9520 | 9510 | 9520 | 9500 | 2009 |
| 578 | 20250328 | 094800 | 1016251665 | 9520 | 9520 | 9520 | 9510 | 1311 |
| 579 | 20250328 | 094700 | 1003783745 | 9510 | 9520 | 9520 | 9510 | 699 |
| 580 | 20250328 | 094600 | 997129565 | 9520 | 9510 | 9520 | 9500 | 598 |
| 581 | 20250328 | 094500 | 991447885 | 9520 | 9510 | 9520 | 9510 | 926 |
| 582 | 20250328 | 094400 | 982641415 | 9510 | 9510 | 9510 | 9500 | 383 |
| 583 | 20250328 | 094300 | 979001175 | 9500 | 9520 | 9520 | 9500 | 3564 |
| 584 | 20250328 | 094200 | 945118725 | 9510 | 9510 | 9520 | 9510 | 409 |
| 585 | 20250328 | 094100 | 941228785 | 9520 | 9530 | 9530 | 9520 | 2086 |
| 586 | 20250328 | 094000 | 921367365 | 9530 | 9530 | 9540 | 9530 | 277 |
| 587 | 20250328 | 093900 | 918727455 | 9540 | 9540 | 9540 | 9530 | 922 |
| 588 | 20250328 | 093800 | 909933315 | 9540 | 9560 | 9560 | 9520 | 5125 |
| 589 | 20250328 | 093700 | 861068555 | 9570 | 9570 | 9580 | 9560 | 386 |
| 590 | 20250328 | 093600 | 857377645 | 9560 | 9580 | 9580 | 9560 | 55 |
| 591 | 20250328 | 093500 | 856850785 | 9580 | 9560 | 9580 | 9560 | 81 |
| 592 | 20250328 | 093400 | 856075505 | 9570 | 9620 | 9620 | 9570 | 2036 |
| 593 | 20250328 | 093300 | 836548655 | 9620 | 9620 | 9620 | 9620 | 3 |
| 594 | 20250328 | 093200 | 836519795 | 9630 | 9600 | 9630 | 9600 | 310 |
| 595 | 20250328 | 093100 | 833543675 | 9600 | 9600 | 9600 | 9590 | 422 |
| 596 | 20250328 | 093000 | 829493385 | 9600 | 9620 | 9630 | 9600 | 1869 |
| 597 | 20250328 | 092900 | 811546575 | 9620 | 9610 | 9620 | 9600 | 1626 |
| 598 | 20250328 | 092800 | 795932995 | 9620 | 9620 | 9620 | 9620 | 50 |
| 599 | 20250328 | 092700 | 795451995 | 9630 | 9620 | 9630 | 9620 | 54 |
| 600 | 20250328 | 092600 | 794932265 | 9630 | 9630 | 9630 | 9630 | 481 |
| 601 | 20250328 | 092500 | 790300235 | 9630 | 9630 | 9630 | 9630 | 740 |
| 602 | 20250328 | 092400 | 783174035 | 9630 | 9620 | 9630 | 9600 | 742 |
| 603 | 20250328 | 092300 | 776041220 | 9620 | 9630 | 9630 | 9610 | 2028 |
| 604 | 20250328 | 092200 | 756512970 | 9630 | 9640 | 9640 | 9630 | 121 |
| 605 | 20250328 | 092100 | 755347540 | 9640 | 9620 | 9640 | 9590 | 847 |
| 606 | 20250328 | 092000 | 747188260 | 9580 | 9560 | 9620 | 9560 | 2613 |
| 607 | 20250328 | 091900 | 722103490 | 9560 | 9560 | 9600 | 9560 | 12 |
| 608 | 20250328 | 091800 | 721988370 | 9560 | 9560 | 9560 | 9550 | 56 |
| 609 | 20250328 | 091700 | 721453020 | 9620 | 9570 | 9620 | 9520 | 4050 |
| 610 | 20250328 | 091600 | 682681210 | 9510 | 9570 | 9580 | 9510 | 6857 |
| 611 | 20250328 | 091500 | 617350550 | 9590 | 9600 | 9600 | 9550 | 966 |
| 612 | 20250328 | 091400 | 608094240 | 9600 | 9560 | 9600 | 9540 | 2817 |
| 613 | 20250328 | 091300 | 581130970 | 9560 | 9520 | 9570 | 9520 | 849 |
| 614 | 20250328 | 091200 | 573045140 | 9530 | 9510 | 9590 | 9480 | 4107 |
| 615 | 20250328 | 091100 | 533955780 | 9510 | 9520 | 9550 | 9480 | 3313 |
| 616 | 20250328 | 091000 | 502430670 | 9510 | 9500 | 9510 | 9480 | 4365 |
| 617 | 20250328 | 090900 | 460976940 | 9510 | 9530 | 9560 | 9500 | 6056 |
| 618 | 20250328 | 090800 | 403344170 | 9540 | 9530 | 9560 | 9520 | 1038 |
| 619 | 20250328 | 090700 | 393454410 | 9530 | 9520 | 9610 | 9510 | 4481 |
| 620 | 20250328 | 090600 | 350546530 | 9510 | 9520 | 9570 | 9500 | 9497 |
| 621 | 20250328 | 090500 | 260165430 | 9520 | 9570 | 9580 | 9520 | 3747 |
| 622 | 20250328 | 090400 | 224358080 | 9580 | 9600 | 9600 | 9580 | 1985 |
| 623 | 20250328 | 090300 | 205323710 | 9600 | 9630 | 9630 | 9600 | 1143 |
| 624 | 20250328 | 090200 | 194348070 | 9620 | 9620 | 9630 | 9590 | 1142 |
| 625 | 20250328 | 090100 | 183376990 | 9620 | 9620 | 9640 | 9610 | 2702 |
| 626 | 20250328 | 090000 | 157358690 | 9580 | 9600 | 9730 | 9550 | 16356 |