30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 3 | 20250408 | 190600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20250408 | 190500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20250408 | 190400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20250408 | 190300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20250408 | 190200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20250408 | 190100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20250408 | 190000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20250408 | 185900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20250408 | 185800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20250408 | 185700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20250408 | 185600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20250408 | 185500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20250408 | 185400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20250408 | 185300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20250408 | 185200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20250408 | 185100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20250408 | 185000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20250408 | 184900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20250408 | 184800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20250408 | 184700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20250408 | 184600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20250408 | 184500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20250408 | 184400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20250408 | 184300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20250408 | 184200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20250408 | 184100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20250408 | 184000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20250408 | 183900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20250408 | 183800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20250408 | 183700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 33 | 20250408 | 183600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20250408 | 183500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20250408 | 183400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20250408 | 183300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20250408 | 183200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20250408 | 183100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20250408 | 183000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20250408 | 182900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20250408 | 182800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20250408 | 182700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20250408 | 182600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20250408 | 182500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20250408 | 182400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20250408 | 182300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20250408 | 182200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20250408 | 182100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20250408 | 182000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20250408 | 181900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20250408 | 181800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20250408 | 181700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20250408 | 181600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20250408 | 181500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20250408 | 181400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20250408 | 181300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20250408 | 181200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20250408 | 181100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20250408 | 181000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20250408 | 180900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20250408 | 180800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20250408 | 180700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 63 | 20250408 | 180600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20250408 | 180500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20250408 | 180400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20250408 | 180300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20250408 | 180200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20250408 | 180100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20250408 | 180000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20250408 | 175900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20250408 | 175800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20250408 | 175700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20250408 | 175600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20250408 | 175500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20250408 | 175400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20250408 | 175300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20250408 | 175200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20250408 | 175100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20250408 | 175000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20250408 | 174900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20250408 | 174800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20250408 | 174700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20250408 | 174600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20250408 | 174500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20250408 | 174400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20250408 | 174300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20250408 | 174200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20250408 | 174100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20250408 | 174000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20250408 | 173900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20250408 | 173800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20250408 | 173700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 93 | 20250408 | 173600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20250408 | 173500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20250408 | 173400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20250408 | 173300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20250408 | 173200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20250408 | 173100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20250408 | 173000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20250408 | 172900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20250408 | 172800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20250408 | 172700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20250408 | 172600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20250408 | 172500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20250408 | 172400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20250408 | 172300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20250408 | 172200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20250408 | 172100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20250408 | 172000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20250408 | 171900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20250408 | 171800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20250408 | 171700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20250408 | 171600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20250408 | 171500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20250408 | 171400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20250408 | 171300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20250408 | 171200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20250408 | 171100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20250408 | 171000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20250408 | 170900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20250408 | 170800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20250408 | 170700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 123 | 20250408 | 170600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20250408 | 170500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20250408 | 170400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20250408 | 170300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20250408 | 170200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20250408 | 170100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20250408 | 170000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20250408 | 165900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20250408 | 165800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20250408 | 165700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20250408 | 165600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20250408 | 165500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20250408 | 165400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20250408 | 165300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20250408 | 165200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20250408 | 165100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20250408 | 165000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20250408 | 164900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20250408 | 164800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20250408 | 164700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20250408 | 164600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20250408 | 164500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20250408 | 164400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20250408 | 164300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20250408 | 164200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20250408 | 164100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20250408 | 164000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20250408 | 163900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20250408 | 163800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20250408 | 163700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 153 | 20250408 | 163600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20250408 | 163500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20250408 | 163400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20250408 | 163300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20250408 | 163200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20250408 | 163100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20250408 | 163000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20250408 | 162900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20250408 | 162800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20250408 | 162700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20250408 | 162600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20250408 | 162500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20250408 | 162400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20250408 | 162300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20250408 | 162200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20250408 | 162100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20250408 | 162000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20250408 | 161900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20250408 | 161800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20250408 | 161700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20250408 | 161600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20250408 | 161500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20250408 | 161400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20250408 | 161300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20250408 | 161200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20250408 | 161100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20250408 | 161000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20250408 | 160900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20250408 | 160800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20250408 | 160700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 183 | 20250408 | 160600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20250408 | 160500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20250408 | 160400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20250408 | 160300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20250408 | 160200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20250408 | 160100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20250408 | 160000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20250408 | 155900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20250408 | 155800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20250408 | 155700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20250408 | 155600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20250408 | 155500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20250408 | 155400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20250408 | 155300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20250408 | 155200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20250408 | 155100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20250408 | 155000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20250408 | 154900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20250408 | 154800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20250408 | 154700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20250408 | 154600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20250408 | 154500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250408 | 154400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20250408 | 154300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20250408 | 154200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20250408 | 154100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20250408 | 154000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20250408 | 153900 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20250408 | 153800 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20250408 | 153700 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 213 | 20250408 | 153600 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20250408 | 153500 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20250408 | 153400 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20250408 | 153300 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20250408 | 153200 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20250408 | 153100 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20250408 | 153000 | 2236529900 | 8270 | 8270 | 8270 | 8270 | 2814 |
| 220 | 20250408 | 152900 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20250408 | 152800 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20250408 | 152700 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20250408 | 152600 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20250408 | 152500 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20250408 | 152400 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20250408 | 152300 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20250408 | 152200 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20250408 | 152100 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20250408 | 152000 | 2213258120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20250408 | 151900 | 2213258120 | 8270 | 8260 | 8270 | 8260 | 1265 |
| 231 | 20250408 | 151800 | 2202804510 | 8270 | 8260 | 8270 | 8260 | 52 |
| 232 | 20250408 | 151700 | 2202374970 | 8260 | 8260 | 8270 | 8260 | 1030 |
| 233 | 20250408 | 151600 | 2193858630 | 8260 | 8280 | 8280 | 8260 | 2180 |
| 234 | 20250408 | 151500 | 2175824330 | 8280 | 8290 | 8290 | 8280 | 1195 |
| 235 | 20250408 | 151400 | 2165919390 | 8290 | 8300 | 8300 | 8290 | 134 |
| 236 | 20250408 | 151300 | 2164808190 | 8290 | 8310 | 8310 | 8290 | 633 |
| 237 | 20250408 | 151200 | 2159554260 | 8310 | 8320 | 8320 | 8310 | 52 |
| 238 | 20250408 | 151100 | 2159122130 | 8300 | 8320 | 8320 | 8300 | 708 |
| 239 | 20250408 | 151000 | 2153236620 | 8320 | 8320 | 8320 | 8310 | 2106 |
| 240 | 20250408 | 150900 | 2135722060 | 8320 | 8320 | 8320 | 8320 | 837 |
| 241 | 20250408 | 150800 | 2128758220 | 8320 | 8320 | 8320 | 8320 | 169 |
| 242 | 20250408 | 150700 | 2127352140 | 8320 | 8310 | 8330 | 8310 | 50 |
| 243 | 20250408 | 150600 | 2126936240 | 8310 | 8320 | 8320 | 8310 | 3162 |
| 244 | 20250408 | 150500 | 2100636300 | 8320 | 8310 | 8320 | 8310 | 957 |
| 245 | 20250408 | 150400 | 2092674080 | 8320 | 8310 | 8320 | 8290 | 403 |
| 246 | 20250408 | 150300 | 2089328650 | 8320 | 8300 | 8320 | 8290 | 1884 |
| 247 | 20250408 | 150200 | 2073689710 | 8310 | 8320 | 8320 | 8310 | 1017 |
| 248 | 20250408 | 150100 | 2065234180 | 8320 | 8330 | 8330 | 8310 | 852 |
| 249 | 20250408 | 150000 | 2058146560 | 8350 | 8330 | 8350 | 8320 | 1315 |
| 250 | 20250408 | 145900 | 2047188400 | 8330 | 8350 | 8360 | 8330 | 350 |
| 251 | 20250408 | 145800 | 2044265970 | 8350 | 8340 | 8350 | 8330 | 3074 |
| 252 | 20250408 | 145700 | 2018629910 | 8330 | 8330 | 8330 | 8330 | 83 |
| 253 | 20250408 | 145600 | 2017938520 | 8330 | 8350 | 8360 | 8330 | 2557 |
| 254 | 20250408 | 145500 | 1996582040 | 8350 | 8340 | 8350 | 8320 | 2491 |
| 255 | 20250408 | 145400 | 1975801610 | 8340 | 8310 | 8340 | 8280 | 4866 |
| 256 | 20250408 | 145300 | 1935289860 | 8260 | 8290 | 8290 | 8260 | 464 |
| 257 | 20250408 | 145200 | 1931447290 | 8300 | 8290 | 8300 | 8290 | 1104 |
| 258 | 20250408 | 145100 | 1922290680 | 8280 | 8270 | 8280 | 8270 | 1589 |
| 259 | 20250408 | 145000 | 1909142210 | 8270 | 8260 | 8270 | 8260 | 133 |
| 260 | 20250408 | 144900 | 1908043520 | 8270 | 8260 | 8270 | 8260 | 359 |
| 261 | 20250408 | 144800 | 1905077170 | 8270 | 8280 | 8280 | 8270 | 53 |
| 262 | 20250408 | 144700 | 1904638680 | 8280 | 8280 | 8280 | 8280 | 51 |
| 263 | 20250408 | 144600 | 1904216400 | 8280 | 8280 | 8290 | 8280 | 171 |
| 264 | 20250408 | 144500 | 1902800420 | 8280 | 8280 | 8280 | 8280 | 28 |
| 265 | 20250408 | 144400 | 1902568580 | 8270 | 8280 | 8280 | 8270 | 6 |
| 266 | 20250408 | 144300 | 1902518910 | 8270 | 8270 | 8270 | 8270 | 126 |
| 267 | 20250408 | 144200 | 1901476890 | 8250 | 8280 | 8280 | 8250 | 876 |
| 268 | 20250408 | 144100 | 1894230030 | 8290 | 8270 | 8290 | 8260 | 2294 |
| 269 | 20250408 | 144000 | 1875263880 | 8270 | 8265 | 8270 | 8265 | 57 |
| 270 | 20250408 | 143900 | 1874792605 | 8265 | 8270 | 8270 | 8265 | 22 |
| 271 | 20250408 | 143800 | 1874610670 | 8275 | 8275 | 8275 | 8275 | 1 |
| 272 | 20250408 | 143700 | 1874602395 | 8275 | 8275 | 8275 | 8275 | 5 |
| 273 | 20250408 | 143600 | 1874561020 | 8260 | 8260 | 8260 | 8260 | 1 |
| 274 | 20250408 | 143500 | 1874552760 | 8260 | 8280 | 8280 | 8260 | 11 |
| 275 | 20250408 | 143400 | 1874461780 | 8280 | 8280 | 8280 | 8280 | 700 |
| 276 | 20250408 | 143300 | 1868665780 | 8280 | 8240 | 8290 | 8240 | 376 |
| 277 | 20250408 | 143200 | 1865559350 | 8240 | 8230 | 8240 | 8230 | 61 |
| 278 | 20250408 | 143100 | 1865056930 | 8240 | 8230 | 8250 | 8190 | 992 |
| 279 | 20250408 | 143000 | 1856892780 | 8240 | 8230 | 8240 | 8200 | 521 |
| 280 | 20250408 | 142900 | 1852619530 | 8240 | 8210 | 8240 | 8210 | 15 |
| 281 | 20250408 | 142800 | 1852495960 | 8230 | 8230 | 8230 | 8230 | 0 |
| 282 | 20250408 | 142700 | 1852495960 | 8230 | 8230 | 8230 | 8230 | 53 |
| 283 | 20250408 | 142600 | 1852059770 | 8230 | 8230 | 8230 | 8200 | 1034 |
| 284 | 20250408 | 142500 | 1843566450 | 8210 | 8230 | 8230 | 8210 | 377 |
| 285 | 20250408 | 142400 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 286 | 20250408 | 142300 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 287 | 20250408 | 142200 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 288 | 20250408 | 142100 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 289 | 20250408 | 142000 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 290 | 20250408 | 141900 | 1840465340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 291 | 20250408 | 141800 | 1840465340 | 8230 | 8210 | 8230 | 8210 | 153 |
| 292 | 20250408 | 141700 | 1839208790 | 8210 | 8230 | 8230 | 8210 | 207 |
| 293 | 20250408 | 141600 | 1837508930 | 8240 | 8250 | 8250 | 8230 | 222 |
| 294 | 20250408 | 141500 | 1835679770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250408 | 141400 | 1835679770 | 8250 | 8260 | 8260 | 8250 | 20 |
| 296 | 20250408 | 141300 | 1835514580 | 8260 | 8260 | 8260 | 8260 | 150 |
| 297 | 20250408 | 141200 | 1834275580 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20250408 | 141100 | 1834275580 | 8270 | 8250 | 8270 | 8250 | 263 |
| 299 | 20250408 | 141000 | 1832103510 | 8250 | 8250 | 8250 | 8250 | 271 |
| 300 | 20250408 | 140900 | 1829867760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20250408 | 140800 | 1829867760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20250408 | 140700 | 1829867760 | 8210 | 8210 | 8210 | 8210 | 50 |
| 303 | 20250408 | 140600 | 1829457260 | 8210 | 8230 | 8230 | 8210 | 184 |
| 304 | 20250408 | 140500 | 1827946100 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20250408 | 140400 | 1827946100 | 8260 | 8230 | 8260 | 8220 | 1233 |
| 306 | 20250408 | 140300 | 1817809420 | 8230 | 8230 | 8230 | 8230 | 101 |
| 307 | 20250408 | 140200 | 1816978190 | 8230 | 8230 | 8230 | 8230 | 100 |
| 308 | 20250408 | 140100 | 1816155190 | 8260 | 8245 | 8260 | 8245 | 95 |
| 309 | 20250408 | 140000 | 1815370760 | 8260 | 8270 | 8270 | 8260 | 312 |
| 310 | 20250408 | 135900 | 1812790820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20250408 | 135800 | 1812790820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20250408 | 135700 | 1812790820 | 8270 | 8210 | 8270 | 8210 | 39 |
| 313 | 20250408 | 135600 | 1812468710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20250408 | 135500 | 1812468710 | 8210 | 8210 | 8210 | 8210 | 51 |
| 315 | 20250408 | 135400 | 1812050000 | 8290 | 8250 | 8290 | 8250 | 296 |
| 316 | 20250408 | 135300 | 1809600160 | 8290 | 8280 | 8300 | 8280 | 1061 |
| 317 | 20250408 | 135200 | 1800809870 | 8280 | 8220 | 8280 | 8220 | 402 |
| 318 | 20250408 | 135100 | 1797499650 | 8220 | 8180 | 8220 | 8180 | 828 |
| 319 | 20250408 | 135000 | 1790700270 | 8180 | 8200 | 8210 | 8150 | 802 |
| 320 | 20250408 | 134900 | 1784119480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20250408 | 134800 | 1784119480 | 8210 | 8180 | 8210 | 8180 | 11 |
| 322 | 20250408 | 134700 | 1784029470 | 8180 | 8190 | 8210 | 8180 | 869 |
| 323 | 20250408 | 134600 | 1776915860 | 8190 | 8190 | 8190 | 8180 | 45 |
| 324 | 20250408 | 134500 | 1776547510 | 8190 | 8150 | 8190 | 8150 | 1160 |
| 325 | 20250408 | 134400 | 1767092590 | 8150 | 8150 | 8190 | 8140 | 1616 |
| 326 | 20250408 | 134300 | 1753919990 | 8130 | 8140 | 8140 | 8130 | 259 |
| 327 | 20250408 | 134200 | 1751813130 | 8200 | 8180 | 8200 | 8140 | 5490 |
| 328 | 20250408 | 134100 | 1707103120 | 8210 | 8210 | 8210 | 8180 | 856 |
| 329 | 20250408 | 134000 | 1700081990 | 8210 | 8150 | 8210 | 8150 | 989 |
| 330 | 20250408 | 133900 | 1691973300 | 8150 | 8140 | 8150 | 8140 | 505 |
| 331 | 20250408 | 133800 | 1687857600 | 8150 | 8150 | 8150 | 8150 | 500 |
| 332 | 20250408 | 133700 | 1683782600 | 8150 | 8160 | 8200 | 8150 | 1342 |
| 333 | 20250408 | 133600 | 1672842840 | 8160 | 8160 | 8160 | 8160 | 574 |
| 334 | 20250408 | 133500 | 1668159000 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20250408 | 133400 | 1668159000 | 8150 | 8210 | 8220 | 8150 | 694 |
| 336 | 20250408 | 133300 | 1662497580 | 8210 | 8210 | 8210 | 8190 | 127 |
| 337 | 20250408 | 133200 | 1661455050 | 8210 | 8220 | 8220 | 8150 | 1162 |
| 338 | 20250408 | 133100 | 1651963630 | 8220 | 8220 | 8220 | 8220 | 96 |
| 339 | 20250408 | 133000 | 1651174510 | 8190 | 8200 | 8210 | 8190 | 400 |
| 340 | 20250408 | 132900 | 1647895570 | 8220 | 8220 | 8220 | 8220 | 1 |
| 341 | 20250408 | 132800 | 1647887350 | 8220 | 8210 | 8220 | 8200 | 1094 |
| 342 | 20250408 | 132700 | 1638914840 | 8220 | 8220 | 8220 | 8220 | 18 |
| 343 | 20250408 | 132600 | 1638766880 | 8230 | 8230 | 8230 | 8220 | 328 |
| 344 | 20250408 | 132500 | 1636069940 | 8220 | 8220 | 8220 | 8220 | 27 |
| 345 | 20250408 | 132400 | 1635848000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 346 | 20250408 | 132300 | 1635848000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 347 | 20250408 | 132200 | 1635848000 | 8210 | 8210 | 8210 | 8210 | 220 |
| 348 | 20250408 | 132100 | 1634041800 | 8250 | 8250 | 8260 | 8250 | 459 |
| 349 | 20250408 | 132000 | 1630255020 | 8250 | 8250 | 8250 | 8250 | 1 |
| 350 | 20250408 | 131900 | 1630246770 | 8250 | 8230 | 8250 | 8220 | 1075 |
| 351 | 20250408 | 131800 | 1621410110 | 8230 | 8230 | 8230 | 8230 | 0 |
| 352 | 20250408 | 131700 | 1621410110 | 8230 | 8230 | 8230 | 8230 | 122 |
| 353 | 20250408 | 131600 | 1620406050 | 8240 | 8240 | 8240 | 8240 | 122 |
| 354 | 20250408 | 131500 | 1619400770 | 8245 | 8245 | 8245 | 8245 | 1 |
| 355 | 20250408 | 131400 | 1619392525 | 8240 | 8240 | 8240 | 8240 | 1 |
| 356 | 20250408 | 131300 | 1619384285 | 8250 | 8240 | 8250 | 8240 | 90 |
| 357 | 20250408 | 131200 | 1618642675 | 8240 | 8240 | 8240 | 8240 | 0 |
| 358 | 20250408 | 131100 | 1618642675 | 8240 | 8240 | 8240 | 8240 | 134 |
| 359 | 20250408 | 131000 | 1617538515 | 8220 | 8220 | 8220 | 8220 | 29 |
| 360 | 20250408 | 130900 | 1617300135 | 8220 | 8220 | 8220 | 8220 | 101 |
| 361 | 20250408 | 130800 | 1616469915 | 8220 | 8220 | 8220 | 8220 | 0 |
| 362 | 20250408 | 130700 | 1616469915 | 8220 | 8240 | 8240 | 8220 | 90 |
| 363 | 20250408 | 130600 | 1615729195 | 8240 | 8230 | 8240 | 8220 | 663 |
| 364 | 20250408 | 130500 | 1610277375 | 8250 | 8240 | 8250 | 8230 | 346 |
| 365 | 20250408 | 130400 | 1607427025 | 8230 | 8230 | 8230 | 8230 | 234 |
| 366 | 20250408 | 130300 | 1605501205 | 8230 | 8240 | 8240 | 8230 | 105 |
| 367 | 20250408 | 130200 | 1604636505 | 8240 | 8240 | 8240 | 8230 | 1011 |
| 368 | 20250408 | 130100 | 1596310545 | 8240 | 8240 | 8240 | 8240 | 0 |
| 369 | 20250408 | 130000 | 1596310545 | 8240 | 8240 | 8240 | 8240 | 5 |
| 370 | 20250408 | 125900 | 1596269345 | 8240 | 8250 | 8250 | 8240 | 263 |
| 371 | 20250408 | 125800 | 1594101215 | 8250 | 8250 | 8250 | 8250 | 0 |
| 372 | 20250408 | 125700 | 1594101215 | 8250 | 8240 | 8250 | 8240 | 31 |
| 373 | 20250408 | 125600 | 1593845705 | 8250 | 8250 | 8250 | 8240 | 894 |
| 374 | 20250408 | 125500 | 1586478815 | 8250 | 8250 | 8260 | 8250 | 339 |
| 375 | 20250408 | 125400 | 1583682045 | 8250 | 8250 | 8250 | 8250 | 100 |
| 376 | 20250408 | 125300 | 1582857045 | 8240 | 8240 | 8240 | 8240 | 60 |
| 377 | 20250408 | 125200 | 1582362645 | 8260 | 8260 | 8260 | 8240 | 600 |
| 378 | 20250408 | 125100 | 1577414525 | 8260 | 8260 | 8260 | 8260 | 0 |
| 379 | 20250408 | 125000 | 1577414525 | 8260 | 8260 | 8260 | 8260 | 0 |
| 380 | 20250408 | 124900 | 1577414525 | 8260 | 8280 | 8280 | 8260 | 55 |
| 381 | 20250408 | 124800 | 1576960205 | 8260 | 8240 | 8260 | 8240 | 11 |
| 382 | 20250408 | 124700 | 1576869545 | 8250 | 8250 | 8250 | 8250 | 0 |
| 383 | 20250408 | 124600 | 1576869545 | 8250 | 8250 | 8250 | 8250 | 733 |
| 384 | 20250408 | 124500 | 1570822295 | 8250 | 8260 | 8260 | 8250 | 1262 |
| 385 | 20250408 | 124400 | 1560410535 | 8260 | 8250 | 8260 | 8250 | 263 |
| 386 | 20250408 | 124300 | 1558240155 | 8260 | 8260 | 8260 | 8260 | 226 |
| 387 | 20250408 | 124200 | 1556373395 | 8260 | 8250 | 8260 | 8250 | 246 |
| 388 | 20250408 | 124100 | 1554343835 | 8260 | 8270 | 8280 | 8260 | 943 |
| 389 | 20250408 | 124000 | 1546553615 | 8260 | 8260 | 8260 | 8260 | 46 |
| 390 | 20250408 | 123900 | 1546173655 | 8260 | 8270 | 8280 | 8260 | 870 |
| 391 | 20250408 | 123800 | 1538982585 | 8280 | 8280 | 8280 | 8280 | 140 |
| 392 | 20250408 | 123700 | 1537823385 | 8300 | 8300 | 8300 | 8300 | 1 |
| 393 | 20250408 | 123600 | 1537815085 | 8310 | 8310 | 8310 | 8310 | 1 |
| 394 | 20250408 | 123500 | 1537806775 | 8310 | 8300 | 8310 | 8280 | 1075 |
| 395 | 20250408 | 123400 | 1528895225 | 8300 | 8300 | 8300 | 8280 | 257 |
| 396 | 20250408 | 123300 | 1526767205 | 8300 | 8300 | 8300 | 8300 | 0 |
| 397 | 20250408 | 123200 | 1526767205 | 8300 | 8300 | 8300 | 8300 | 4 |
| 398 | 20250408 | 123100 | 1526734005 | 8300 | 8300 | 8300 | 8300 | 4 |
| 399 | 20250408 | 123000 | 1526700805 | 8280 | 8280 | 8280 | 8280 | 0 |
| 400 | 20250408 | 122900 | 1526700805 | 8280 | 8290 | 8290 | 8280 | 139 |
| 401 | 20250408 | 122800 | 1525549525 | 8290 | 8290 | 8290 | 8290 | 0 |
| 402 | 20250408 | 122700 | 1525549525 | 8290 | 8310 | 8310 | 8290 | 392 |
| 403 | 20250408 | 122600 | 1522298905 | 8310 | 8310 | 8310 | 8310 | 133 |
| 404 | 20250408 | 122500 | 1521193675 | 8310 | 8310 | 8310 | 8310 | 0 |
| 405 | 20250408 | 122400 | 1521193675 | 8310 | 8290 | 8310 | 8290 | 959 |
| 406 | 20250408 | 122300 | 1513233935 | 8290 | 8280 | 8290 | 8280 | 181 |
| 407 | 20250408 | 122200 | 1511733485 | 8280 | 8280 | 8280 | 8280 | 94 |
| 408 | 20250408 | 122100 | 1510955165 | 8290 | 8290 | 8290 | 8290 | 59 |
| 409 | 20250408 | 122000 | 1510466055 | 8290 | 8290 | 8290 | 8260 | 2048 |
| 410 | 20250408 | 121900 | 1493533825 | 8290 | 8280 | 8290 | 8280 | 130 |
| 411 | 20250408 | 121800 | 1492456425 | 8290 | 8290 | 8290 | 8290 | 1 |
| 412 | 20250408 | 121700 | 1492448135 | 8300 | 8300 | 8300 | 8300 | 0 |
| 413 | 20250408 | 121600 | 1492448135 | 8300 | 8300 | 8300 | 8300 | 0 |
| 414 | 20250408 | 121500 | 1492448135 | 8300 | 8290 | 8300 | 8280 | 346 |
| 415 | 20250408 | 121400 | 1489582765 | 8300 | 8300 | 8300 | 8290 | 174 |
| 416 | 20250408 | 121300 | 1488139875 | 8300 | 8300 | 8300 | 8300 | 65 |
| 417 | 20250408 | 121200 | 1487600375 | 8300 | 8300 | 8300 | 8300 | 86 |
| 418 | 20250408 | 121100 | 1486886575 | 8300 | 8300 | 8300 | 8300 | 262 |
| 419 | 20250408 | 121000 | 1484711975 | 8300 | 8300 | 8300 | 8300 | 0 |
| 420 | 20250408 | 120900 | 1484711975 | 8300 | 8310 | 8310 | 8300 | 499 |
| 421 | 20250408 | 120800 | 1480570265 | 8310 | 8310 | 8310 | 8310 | 5 |
| 422 | 20250408 | 120700 | 1480528715 | 8310 | 8300 | 8310 | 8300 | 1859 |
| 423 | 20250408 | 120600 | 1465098915 | 8300 | 8300 | 8300 | 8300 | 7 |
| 424 | 20250408 | 120500 | 1465040815 | 8300 | 8300 | 8300 | 8300 | 351 |
| 425 | 20250408 | 120400 | 1462127515 | 8290 | 8290 | 8290 | 8290 | 244 |
| 426 | 20250408 | 120300 | 1460104755 | 8300 | 8300 | 8300 | 8300 | 4 |
| 427 | 20250408 | 120200 | 1460071555 | 8300 | 8300 | 8300 | 8300 | 33 |
| 428 | 20250408 | 120100 | 1459797655 | 8300 | 8300 | 8300 | 8300 | 0 |
| 429 | 20250408 | 120000 | 1459797655 | 8300 | 8290 | 8300 | 8290 | 1506 |
| 430 | 20250408 | 115900 | 1447312855 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20250408 | 115800 | 1447312855 | 8290 | 8290 | 8290 | 8290 | 240 |
| 432 | 20250408 | 115700 | 1445323255 | 8290 | 8280 | 8290 | 8280 | 508 |
| 433 | 20250408 | 115600 | 1441116985 | 8300 | 8300 | 8300 | 8300 | 150 |
| 434 | 20250408 | 115500 | 1439871985 | 8300 | 8290 | 8300 | 8290 | 56 |
| 435 | 20250408 | 115400 | 1439407675 | 8290 | 8300 | 8300 | 8290 | 156 |
| 436 | 20250408 | 115300 | 1438112895 | 8310 | 8300 | 8310 | 8300 | 379 |
| 437 | 20250408 | 115200 | 1434967015 | 8310 | 8310 | 8310 | 8310 | 58 |
| 438 | 20250408 | 115100 | 1434485035 | 8310 | 8320 | 8320 | 8310 | 63 |
| 439 | 20250408 | 115000 | 1433960895 | 8320 | 8310 | 8320 | 8310 | 413 |
| 440 | 20250408 | 114900 | 1430527125 | 8320 | 8320 | 8320 | 8320 | 38 |
| 441 | 20250408 | 114800 | 1430210965 | 8320 | 8320 | 8330 | 8310 | 431 |
| 442 | 20250408 | 114700 | 1426628935 | 8330 | 8325 | 8330 | 8320 | 288 |
| 443 | 20250408 | 114600 | 1424232685 | 8330 | 8330 | 8330 | 8330 | 0 |
| 444 | 20250408 | 114500 | 1424232685 | 8330 | 8330 | 8330 | 8330 | 10 |
| 445 | 20250408 | 114400 | 1424149385 | 8330 | 8340 | 8340 | 8330 | 105 |
| 446 | 20250408 | 114300 | 1423274645 | 8360 | 8350 | 8360 | 8340 | 509 |
| 447 | 20250408 | 114200 | 1419024495 | 8350 | 8345 | 8350 | 8340 | 46 |
| 448 | 20250408 | 114100 | 1418640495 | 8350 | 8350 | 8350 | 8350 | 30 |
| 449 | 20250408 | 114000 | 1418389995 | 8350 | 8340 | 8350 | 8340 | 90 |
| 450 | 20250408 | 113900 | 1417639355 | 8340 | 8340 | 8340 | 8340 | 1 |
| 451 | 20250408 | 113800 | 1417631015 | 8340 | 8340 | 8340 | 8330 | 62 |
| 452 | 20250408 | 113700 | 1417114255 | 8350 | 8350 | 8350 | 8350 | 2 |
| 453 | 20250408 | 113600 | 1417097555 | 8350 | 8350 | 8350 | 8350 | 482 |
| 454 | 20250408 | 113500 | 1413072855 | 8360 | 8360 | 8360 | 8360 | 16 |
| 455 | 20250408 | 113400 | 1412939095 | 8360 | 8370 | 8370 | 8360 | 550 |
| 456 | 20250408 | 113300 | 1408340095 | 8360 | 8370 | 8380 | 8360 | 653 |
| 457 | 20250408 | 113200 | 1402878915 | 8370 | 8380 | 8380 | 8370 | 1188 |
| 458 | 20250408 | 113100 | 1392935325 | 8385 | 8400 | 8400 | 8370 | 1483 |
| 459 | 20250408 | 113000 | 1380505430 | 8400 | 8400 | 8400 | 8400 | 20 |
| 460 | 20250408 | 112900 | 1380337430 | 8400 | 8390 | 8400 | 8390 | 657 |
| 461 | 20250408 | 112800 | 1374825150 | 8390 | 8390 | 8390 | 8390 | 160 |
| 462 | 20250408 | 112700 | 1373482750 | 8390 | 8390 | 8390 | 8390 | 11 |
| 463 | 20250408 | 112600 | 1373390460 | 8390 | 8380 | 8390 | 8380 | 158 |
| 464 | 20250408 | 112500 | 1372066330 | 8360 | 8380 | 8390 | 8360 | 825 |
| 465 | 20250408 | 112400 | 1365159870 | 8400 | 8380 | 8400 | 8380 | 673 |
| 466 | 20250408 | 112300 | 1359520090 | 8400 | 8400 | 8400 | 8390 | 308 |
| 467 | 20250408 | 112200 | 1356935900 | 8400 | 8370 | 8400 | 8370 | 689 |
| 468 | 20250408 | 112100 | 1351155400 | 8360 | 8370 | 8370 | 8360 | 11 |
| 469 | 20250408 | 112000 | 1351063340 | 8380 | 8365 | 8380 | 8360 | 1833 |
| 470 | 20250408 | 111900 | 1335731780 | 8365 | 8365 | 8365 | 8365 | 1 |
| 471 | 20250408 | 111800 | 1335723415 | 8370 | 8370 | 8370 | 8370 | 1023 |
| 472 | 20250408 | 111700 | 1327160905 | 8380 | 8390 | 8390 | 8370 | 131 |
| 473 | 20250408 | 111600 | 1326064235 | 8390 | 8390 | 8390 | 8390 | 109 |
| 474 | 20250408 | 111500 | 1325149725 | 8390 | 8390 | 8390 | 8390 | 108 |
| 475 | 20250408 | 111400 | 1324243605 | 8380 | 8380 | 8380 | 8380 | 108 |
| 476 | 20250408 | 111300 | 1323338565 | 8370 | 8370 | 8370 | 8370 | 1780 |
| 477 | 20250408 | 111200 | 1308439965 | 8370 | 8370 | 8370 | 8370 | 15 |
| 478 | 20250408 | 111100 | 1308314415 | 8380 | 8370 | 8380 | 8370 | 3703 |
| 479 | 20250408 | 111000 | 1277320105 | 8370 | 8360 | 8370 | 8350 | 1429 |
| 480 | 20250408 | 110900 | 1265381565 | 8380 | 8380 | 8380 | 8380 | 0 |
| 481 | 20250408 | 110800 | 1265381565 | 8380 | 8380 | 8380 | 8380 | 0 |
| 482 | 20250408 | 110700 | 1265381565 | 8380 | 8380 | 8380 | 8380 | 15 |
| 483 | 20250408 | 110600 | 1265255865 | 8380 | 8360 | 8380 | 8360 | 639 |
| 484 | 20250408 | 110500 | 1259913785 | 8360 | 8360 | 8360 | 8360 | 1 |
| 485 | 20250408 | 110400 | 1259905425 | 8360 | 8360 | 8360 | 8360 | 0 |
| 486 | 20250408 | 110300 | 1259905425 | 8360 | 8370 | 8370 | 8360 | 40 |
| 487 | 20250408 | 110200 | 1259570835 | 8380 | 8400 | 8400 | 8380 | 16 |
| 488 | 20250408 | 110100 | 1259436715 | 8410 | 8390 | 8410 | 8370 | 2345 |
| 489 | 20250408 | 110000 | 1239778135 | 8400 | 8380 | 8400 | 8380 | 336 |
| 490 | 20250408 | 105900 | 1236958905 | 8390 | 8390 | 8390 | 8390 | 5 |
| 491 | 20250408 | 105800 | 1236916955 | 8390 | 8390 | 8390 | 8350 | 272 |
| 492 | 20250408 | 105700 | 1234637445 | 8400 | 8400 | 8400 | 8400 | 2 |
| 493 | 20250408 | 105600 | 1234620645 | 8400 | 8400 | 8410 | 8400 | 225 |
| 494 | 20250408 | 105500 | 1232730635 | 8400 | 8390 | 8400 | 8380 | 1579 |
| 495 | 20250408 | 105400 | 1219484895 | 8380 | 8380 | 8380 | 8380 | 0 |
| 496 | 20250408 | 105300 | 1219484895 | 8380 | 8380 | 8380 | 8380 | 88 |
| 497 | 20250408 | 105200 | 1218747455 | 8390 | 8380 | 8390 | 8380 | 51 |
| 498 | 20250408 | 105100 | 1218320065 | 8390 | 8390 | 8390 | 8390 | 0 |
| 499 | 20250408 | 105000 | 1218320065 | 8390 | 8370 | 8390 | 8370 | 2534 |
| 500 | 20250408 | 104900 | 1197089955 | 8370 | 8370 | 8370 | 8370 | 2 |
| 501 | 20250408 | 104800 | 1197073215 | 8370 | 8370 | 8370 | 8370 | 63 |
| 502 | 20250408 | 104700 | 1196545905 | 8370 | 8360 | 8380 | 8360 | 508 |
| 503 | 20250408 | 104600 | 1192292565 | 8360 | 8360 | 8360 | 8350 | 54 |
| 504 | 20250408 | 104500 | 1191841175 | 8350 | 8350 | 8350 | 8350 | 1 |
| 505 | 20250408 | 104400 | 1191832825 | 8360 | 8360 | 8360 | 8360 | 100 |
| 506 | 20250408 | 104300 | 1190996825 | 8370 | 8350 | 8370 | 8350 | 104 |
| 507 | 20250408 | 104200 | 1190128345 | 8360 | 8350 | 8360 | 8350 | 1003 |
| 508 | 20250408 | 104100 | 1181746605 | 8350 | 8350 | 8350 | 8350 | 137 |
| 509 | 20250408 | 104000 | 1180602655 | 8350 | 8350 | 8350 | 8350 | 1 |
| 510 | 20250408 | 103900 | 1180594305 | 8330 | 8330 | 8330 | 8330 | 0 |
| 511 | 20250408 | 103800 | 1180594305 | 8330 | 8330 | 8330 | 8330 | 38 |
| 512 | 20250408 | 103700 | 1180277765 | 8340 | 8340 | 8340 | 8340 | 50 |
| 513 | 20250408 | 103600 | 1179860765 | 8360 | 8330 | 8360 | 8330 | 1685 |
| 514 | 20250408 | 103500 | 1165813105 | 8340 | 8340 | 8340 | 8340 | 12 |
| 515 | 20250408 | 103400 | 1165713025 | 8340 | 8340 | 8340 | 8325 | 805 |
| 516 | 20250408 | 103300 | 1159000000 | 8340 | 8320 | 8340 | 8320 | 160 |
| 517 | 20250408 | 103200 | 1157666140 | 8320 | 8310 | 8320 | 8310 | 527 |
| 518 | 20250408 | 103100 | 1153286740 | 8310 | 8310 | 8310 | 8310 | 337 |
| 519 | 20250408 | 103000 | 1150486270 | 8320 | 8340 | 8340 | 8320 | 74 |
| 520 | 20250408 | 102900 | 1149870330 | 8360 | 8340 | 8360 | 8340 | 3443 |
| 521 | 20250408 | 102800 | 1121126500 | 8340 | 8340 | 8340 | 8340 | 17 |
| 522 | 20250408 | 102700 | 1120984720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 523 | 20250408 | 102600 | 1120984720 | 8320 | 8320 | 8320 | 8320 | 2 |
| 524 | 20250408 | 102500 | 1120968080 | 8340 | 8340 | 8340 | 8340 | 5 |
| 525 | 20250408 | 102400 | 1120926380 | 8350 | 8320 | 8350 | 8320 | 184 |
| 526 | 20250408 | 102300 | 1119394360 | 8310 | 8310 | 8310 | 8310 | 124 |
| 527 | 20250408 | 102200 | 1118363920 | 8310 | 8280 | 8310 | 8280 | 1348 |
| 528 | 20250408 | 102100 | 1107178070 | 8280 | 8290 | 8290 | 8280 | 226 |
| 529 | 20250408 | 102000 | 1105306580 | 8290 | 8250 | 8290 | 8250 | 2302 |
| 530 | 20250408 | 101900 | 1086272520 | 8250 | 8270 | 8270 | 8250 | 121 |
| 531 | 20250408 | 101800 | 1085274230 | 8250 | 8250 | 8250 | 8250 | 87 |
| 532 | 20250408 | 101700 | 1084556480 | 8280 | 8240 | 8280 | 8240 | 450 |
| 533 | 20250408 | 101600 | 1080838760 | 8280 | 8290 | 8290 | 8280 | 154 |
| 534 | 20250408 | 101500 | 1079563220 | 8300 | 8260 | 8300 | 8260 | 235 |
| 535 | 20250408 | 101400 | 1077617940 | 8260 | 8260 | 8260 | 8260 | 97 |
| 536 | 20250408 | 101300 | 1076816720 | 8270 | 8280 | 8280 | 8270 | 780 |
| 537 | 20250408 | 101200 | 1070358550 | 8290 | 8300 | 8300 | 8290 | 332 |
| 538 | 20250408 | 101100 | 1067606260 | 8290 | 8280 | 8290 | 8280 | 689 |
| 539 | 20250408 | 101000 | 1061901190 | 8250 | 8230 | 8250 | 8230 | 556 |
| 540 | 20250408 | 100900 | 1057319760 | 8230 | 8230 | 8230 | 8220 | 924 |
| 541 | 20250408 | 100800 | 1049724370 | 8220 | 8230 | 8250 | 8220 | 1025 |
| 542 | 20250408 | 100700 | 1041298720 | 8220 | 8240 | 8240 | 8220 | 144 |
| 543 | 20250408 | 100600 | 1040113040 | 8240 | 8220 | 8240 | 8220 | 584 |
| 544 | 20250408 | 100500 | 1035307500 | 8220 | 8280 | 8280 | 8220 | 2571 |
| 545 | 20250408 | 100400 | 1014152660 | 8280 | 8240 | 8280 | 8230 | 801 |
| 546 | 20250408 | 100300 | 1007546840 | 8240 | 8240 | 8250 | 8230 | 2436 |
| 547 | 20250408 | 100200 | 987474380 | 8260 | 8270 | 8270 | 8230 | 4472 |
| 548 | 20250408 | 100100 | 950626000 | 8270 | 8260 | 8270 | 8260 | 164 |
| 549 | 20250408 | 100000 | 949271350 | 8280 | 8270 | 8280 | 8260 | 1714 |
| 550 | 20250408 | 095900 | 935103050 | 8280 | 8290 | 8290 | 8270 | 1980 |
| 551 | 20250408 | 095800 | 918702340 | 8300 | 8330 | 8330 | 8300 | 2287 |
| 552 | 20250408 | 095700 | 899694410 | 8330 | 8370 | 8370 | 8330 | 3223 |
| 553 | 20250408 | 095600 | 872774430 | 8370 | 8380 | 8380 | 8370 | 1091 |
| 554 | 20250408 | 095500 | 863634740 | 8390 | 8390 | 8390 | 8380 | 171 |
| 555 | 20250408 | 095400 | 862200080 | 8420 | 8420 | 8420 | 8410 | 805 |
| 556 | 20250408 | 095300 | 855426980 | 8420 | 8390 | 8420 | 8390 | 120 |
| 557 | 20250408 | 095200 | 854418980 | 8400 | 8430 | 8430 | 8400 | 612 |
| 558 | 20250408 | 095100 | 849273310 | 8430 | 8410 | 8430 | 8410 | 777 |
| 559 | 20250408 | 095000 | 842723300 | 8410 | 8410 | 8410 | 8410 | 135 |
| 560 | 20250408 | 094900 | 841587950 | 8400 | 8370 | 8400 | 8370 | 521 |
| 561 | 20250408 | 094800 | 837215290 | 8370 | 8370 | 8370 | 8370 | 1446 |
| 562 | 20250408 | 094700 | 825112270 | 8390 | 8360 | 8390 | 8360 | 402 |
| 563 | 20250408 | 094600 | 821744020 | 8360 | 8360 | 8360 | 8360 | 476 |
| 564 | 20250408 | 094500 | 817764660 | 8370 | 8410 | 8410 | 8370 | 306 |
| 565 | 20250408 | 094400 | 815200160 | 8370 | 8420 | 8420 | 8370 | 382 |
| 566 | 20250408 | 094300 | 811999340 | 8420 | 8420 | 8420 | 8420 | 14 |
| 567 | 20250408 | 094200 | 811881460 | 8420 | 8430 | 8430 | 8420 | 62 |
| 568 | 20250408 | 094100 | 811359080 | 8360 | 8370 | 8430 | 8360 | 11291 |
| 569 | 20250408 | 094000 | 716763565 | 8370 | 8370 | 8380 | 8370 | 109 |
| 570 | 20250408 | 093900 | 715851105 | 8370 | 8390 | 8390 | 8370 | 184 |
| 571 | 20250408 | 093800 | 714307495 | 8390 | 8380 | 8390 | 8380 | 1011 |
| 572 | 20250408 | 093700 | 705826215 | 8390 | 8380 | 8390 | 8380 | 327 |
| 573 | 20250408 | 093600 | 703084895 | 8400 | 8420 | 8420 | 8380 | 1911 |
| 574 | 20250408 | 093500 | 687035935 | 8430 | 8460 | 8470 | 8430 | 289 |
| 575 | 20250408 | 093400 | 684595015 | 8470 | 8450 | 8470 | 8450 | 919 |
| 576 | 20250408 | 093300 | 676819525 | 8450 | 8460 | 8470 | 8450 | 863 |
| 577 | 20250408 | 093200 | 669523065 | 8490 | 8470 | 8490 | 8470 | 602 |
| 578 | 20250408 | 093100 | 664422475 | 8480 | 8490 | 8490 | 8450 | 1446 |
| 579 | 20250408 | 093000 | 652186895 | 8500 | 8450 | 8500 | 8450 | 6518 |
| 580 | 20250408 | 092900 | 596962705 | 8450 | 8390 | 8450 | 8360 | 4893 |
| 581 | 20250408 | 092800 | 555800945 | 8380 | 8360 | 8380 | 8360 | 545 |
| 582 | 20250408 | 092700 | 551237845 | 8360 | 8360 | 8360 | 8360 | 35 |
| 583 | 20250408 | 092600 | 550945245 | 8350 | 8350 | 8350 | 8350 | 95 |
| 584 | 20250408 | 092500 | 550151995 | 8350 | 8350 | 8370 | 8350 | 1216 |
| 585 | 20250408 | 092400 | 539990285 | 8350 | 8350 | 8350 | 8320 | 1044 |
| 586 | 20250408 | 092300 | 531289995 | 8360 | 8360 | 8360 | 8360 | 417 |
| 587 | 20250408 | 092200 | 527803875 | 8360 | 8370 | 8370 | 8340 | 733 |
| 588 | 20250408 | 092100 | 521683275 | 8370 | 8380 | 8380 | 8360 | 1410 |
| 589 | 20250408 | 092000 | 509880695 | 8390 | 8400 | 8400 | 8365 | 2680 |
| 590 | 20250408 | 091900 | 487432620 | 8400 | 8370 | 8400 | 8340 | 1920 |
| 591 | 20250408 | 091800 | 471334320 | 8370 | 8360 | 8370 | 8340 | 1440 |
| 592 | 20250408 | 091700 | 459291670 | 8360 | 8340 | 8360 | 8330 | 1086 |
| 593 | 20250408 | 091600 | 450231540 | 8330 | 8310 | 8330 | 8300 | 1149 |
| 594 | 20250408 | 091500 | 440669650 | 8330 | 8350 | 8360 | 8320 | 1374 |
| 595 | 20250408 | 091400 | 429209310 | 8350 | 8330 | 8360 | 8330 | 2553 |
| 596 | 20250408 | 091300 | 407908200 | 8340 | 8350 | 8350 | 8330 | 2896 |
| 597 | 20250408 | 091200 | 383740460 | 8350 | 8340 | 8350 | 8340 | 1884 |
| 598 | 20250408 | 091100 | 368021820 | 8350 | 8340 | 8350 | 8340 | 1670 |
| 599 | 20250408 | 091000 | 354092020 | 8330 | 8340 | 8340 | 8320 | 82 |
| 600 | 20250408 | 090900 | 353408540 | 8320 | 8360 | 8360 | 8320 | 685 |
| 601 | 20250408 | 090800 | 347703770 | 8350 | 8320 | 8350 | 8320 | 1210 |
| 602 | 20250408 | 090700 | 337613170 | 8320 | 8350 | 8350 | 8320 | 1372 |
| 603 | 20250408 | 090600 | 326188650 | 8340 | 8360 | 8380 | 8340 | 979 |
| 604 | 20250408 | 090500 | 318007630 | 8360 | 8410 | 8410 | 8360 | 1274 |
| 605 | 20250408 | 090400 | 307312670 | 8400 | 8450 | 8460 | 8400 | 7708 |
| 606 | 20250408 | 090300 | 242214260 | 8440 | 8410 | 8450 | 8400 | 6314 |
| 607 | 20250408 | 090200 | 188989410 | 8410 | 8290 | 8410 | 8290 | 7071 |
| 608 | 20250408 | 090100 | 129830810 | 8280 | 8290 | 8410 | 8260 | 6024 |
| 609 | 20250408 | 090000 | 79774770 | 8290 | 8260 | 8400 | 8260 | 9570 |