33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 3 | 20250411 | 190600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250411 | 190500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250411 | 190400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250411 | 190300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250411 | 190200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250411 | 190100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250411 | 190000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250411 | 185900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250411 | 185800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250411 | 185700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250411 | 185600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250411 | 185500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250411 | 185400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250411 | 185300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250411 | 185200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250411 | 185100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250411 | 185000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250411 | 184900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250411 | 184800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250411 | 184700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250411 | 184600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250411 | 184500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250411 | 184400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250411 | 184300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250411 | 184200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250411 | 184100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250411 | 184000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250411 | 183900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250411 | 183800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250411 | 183700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 33 | 20250411 | 183600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250411 | 183500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250411 | 183400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250411 | 183300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250411 | 183200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250411 | 183100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250411 | 183000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250411 | 182900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250411 | 182800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250411 | 182700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250411 | 182600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250411 | 182500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250411 | 182400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250411 | 182300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250411 | 182200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250411 | 182100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250411 | 182000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250411 | 181900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250411 | 181800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250411 | 181700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250411 | 181600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250411 | 181500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250411 | 181400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250411 | 181300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250411 | 181200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250411 | 181100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250411 | 181000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250411 | 180900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250411 | 180800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250411 | 180700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 63 | 20250411 | 180600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250411 | 180500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250411 | 180400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250411 | 180300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250411 | 180200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250411 | 180100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250411 | 180000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250411 | 175900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250411 | 175800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250411 | 175700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250411 | 175600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250411 | 175500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250411 | 175400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250411 | 175300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250411 | 175200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250411 | 175100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250411 | 175000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250411 | 174900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250411 | 174800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250411 | 174700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250411 | 174600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250411 | 174500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250411 | 174400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250411 | 174300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250411 | 174200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250411 | 174100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250411 | 174000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250411 | 173900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250411 | 173800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250411 | 173700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 93 | 20250411 | 173600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250411 | 173500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250411 | 173400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250411 | 173300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250411 | 173200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250411 | 173100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250411 | 173000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250411 | 172900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250411 | 172800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250411 | 172700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250411 | 172600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250411 | 172500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250411 | 172400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250411 | 172300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250411 | 172200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250411 | 172100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250411 | 172000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250411 | 171900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250411 | 171800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250411 | 171700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250411 | 171600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250411 | 171500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250411 | 171400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250411 | 171300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250411 | 171200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250411 | 171100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250411 | 171000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250411 | 170900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250411 | 170800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250411 | 170700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 123 | 20250411 | 170600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250411 | 170500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250411 | 170400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250411 | 170300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250411 | 170200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250411 | 170100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250411 | 170000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250411 | 165900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250411 | 165800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250411 | 165700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250411 | 165600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250411 | 165500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250411 | 165400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250411 | 165300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250411 | 165200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250411 | 165100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250411 | 165000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250411 | 164900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250411 | 164800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250411 | 164700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250411 | 164600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250411 | 164500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250411 | 164400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250411 | 164300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250411 | 164200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250411 | 164100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250411 | 164000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250411 | 163900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250411 | 163800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250411 | 163700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 153 | 20250411 | 163600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250411 | 163500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250411 | 163400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250411 | 163300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250411 | 163200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250411 | 163100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250411 | 163000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250411 | 162900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250411 | 162800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250411 | 162700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250411 | 162600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250411 | 162500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250411 | 162400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250411 | 162300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250411 | 162200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250411 | 162100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250411 | 162000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250411 | 161900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250411 | 161800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250411 | 161700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250411 | 161600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250411 | 161500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250411 | 161400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250411 | 161300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250411 | 161200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250411 | 161100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250411 | 161000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250411 | 160900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250411 | 160800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250411 | 160700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 183 | 20250411 | 160600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250411 | 160500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250411 | 160400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250411 | 160300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250411 | 160200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250411 | 160100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250411 | 160000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250411 | 155900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250411 | 155800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250411 | 155700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250411 | 155600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250411 | 155500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250411 | 155400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250411 | 155300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250411 | 155200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250411 | 155100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250411 | 155000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250411 | 154900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250411 | 154800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250411 | 154700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250411 | 154600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250411 | 154500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250411 | 154400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250411 | 154300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250411 | 154200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250411 | 154100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250411 | 154000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250411 | 153900 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250411 | 153800 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250411 | 153700 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 213 | 20250411 | 153600 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250411 | 153500 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250411 | 153400 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250411 | 153300 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250411 | 153200 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250411 | 153100 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250411 | 153000 | 20385246745 | 10160 | 10160 | 10160 | 10160 | 17721 |
| 220 | 20250411 | 152900 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250411 | 152800 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250411 | 152700 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250411 | 152600 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250411 | 152500 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250411 | 152400 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250411 | 152300 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250411 | 152200 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250411 | 152100 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250411 | 152000 | 20205201385 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250411 | 151900 | 20205201385 | 10170 | 10180 | 10200 | 10160 | 4750 |
| 231 | 20250411 | 151800 | 20156874775 | 10180 | 10190 | 10190 | 10180 | 2563 |
| 232 | 20250411 | 151700 | 20130771085 | 10190 | 10200 | 10210 | 10190 | 3897 |
| 233 | 20250411 | 151600 | 20091040525 | 10200 | 10220 | 10220 | 10200 | 1221 |
| 234 | 20250411 | 151500 | 20078581655 | 10220 | 10200 | 10220 | 10190 | 2879 |
| 235 | 20250411 | 151400 | 20049194515 | 10200 | 10200 | 10210 | 10200 | 2778 |
| 236 | 20250411 | 151300 | 20020851935 | 10200 | 10200 | 10210 | 10200 | 3404 |
| 237 | 20250411 | 151200 | 19986121495 | 10200 | 10210 | 10210 | 10200 | 1863 |
| 238 | 20250411 | 151100 | 19967108355 | 10210 | 10220 | 10220 | 10200 | 3114 |
| 239 | 20250411 | 151000 | 19935329320 | 10220 | 10220 | 10230 | 10220 | 3145 |
| 240 | 20250411 | 150900 | 19903182580 | 10220 | 10230 | 10240 | 10220 | 1338 |
| 241 | 20250411 | 150800 | 19889497200 | 10230 | 10220 | 10230 | 10220 | 1934 |
| 242 | 20250411 | 150700 | 19869715075 | 10220 | 10240 | 10240 | 10220 | 2967 |
| 243 | 20250411 | 150600 | 19839372205 | 10240 | 10230 | 10240 | 10230 | 411 |
| 244 | 20250411 | 150500 | 19835165395 | 10230 | 10200 | 10230 | 10200 | 945 |
| 245 | 20250411 | 150400 | 19825504255 | 10220 | 10220 | 10230 | 10200 | 4086 |
| 246 | 20250411 | 150300 | 19783768945 | 10220 | 10230 | 10230 | 10210 | 2042 |
| 247 | 20250411 | 150200 | 19762902865 | 10230 | 10240 | 10240 | 10230 | 1006 |
| 248 | 20250411 | 150100 | 19752608165 | 10240 | 10250 | 10260 | 10240 | 950 |
| 249 | 20250411 | 150000 | 19742870535 | 10250 | 10260 | 10260 | 10250 | 1143 |
| 250 | 20250411 | 145900 | 19731148525 | 10260 | 10270 | 10270 | 10260 | 1062 |
| 251 | 20250411 | 145800 | 19720241855 | 10270 | 10260 | 10280 | 10260 | 3988 |
| 252 | 20250411 | 145700 | 19679296955 | 10250 | 10230 | 10260 | 10230 | 3192 |
| 253 | 20250411 | 145600 | 19646597155 | 10230 | 10230 | 10240 | 10230 | 692 |
| 254 | 20250411 | 145500 | 19639517545 | 10240 | 10240 | 10250 | 10230 | 443 |
| 255 | 20250411 | 145400 | 19634981215 | 10240 | 10240 | 10240 | 10240 | 1293 |
| 256 | 20250411 | 145300 | 19621740895 | 10240 | 10220 | 10250 | 10220 | 1257 |
| 257 | 20250411 | 145200 | 19608867035 | 10220 | 10230 | 10230 | 10220 | 1760 |
| 258 | 20250411 | 145100 | 19590877535 | 10250 | 10250 | 10250 | 10230 | 3198 |
| 259 | 20250411 | 145000 | 19558106825 | 10260 | 10260 | 10260 | 10250 | 2889 |
| 260 | 20250411 | 144900 | 19528481855 | 10260 | 10270 | 10270 | 10260 | 718 |
| 261 | 20250411 | 144800 | 19521111100 | 10265 | 10270 | 10270 | 10250 | 899 |
| 262 | 20250411 | 144700 | 19511884330 | 10260 | 10260 | 10260 | 10250 | 1308 |
| 263 | 20250411 | 144600 | 19498468430 | 10270 | 10260 | 10270 | 10250 | 2013 |
| 264 | 20250411 | 144500 | 19477818650 | 10260 | 10260 | 10280 | 10250 | 3313 |
| 265 | 20250411 | 144400 | 19443817450 | 10270 | 10270 | 10280 | 10265 | 2910 |
| 266 | 20250411 | 144300 | 19413921580 | 10250 | 10250 | 10260 | 10240 | 2211 |
| 267 | 20250411 | 144200 | 19391248030 | 10260 | 10270 | 10270 | 10250 | 1483 |
| 268 | 20250411 | 144100 | 19376032095 | 10270 | 10250 | 10270 | 10240 | 5275 |
| 269 | 20250411 | 144000 | 19321922295 | 10250 | 10220 | 10250 | 10220 | 4070 |
| 270 | 20250411 | 143900 | 19280214025 | 10220 | 10230 | 10235 | 10215 | 3144 |
| 271 | 20250411 | 143800 | 19248071105 | 10235 | 10230 | 10235 | 10230 | 318 |
| 272 | 20250411 | 143700 | 19244817885 | 10230 | 10240 | 10260 | 10230 | 1600 |
| 273 | 20250411 | 143600 | 19228428040 | 10240 | 10260 | 10260 | 10240 | 3310 |
| 274 | 20250411 | 143500 | 19194501330 | 10250 | 10240 | 10255 | 10230 | 5329 |
| 275 | 20250411 | 143400 | 19139885685 | 10240 | 10240 | 10250 | 10240 | 3512 |
| 276 | 20250411 | 143300 | 19103909470 | 10240 | 10240 | 10250 | 10230 | 1054 |
| 277 | 20250411 | 143200 | 19093116555 | 10240 | 10240 | 10240 | 10230 | 2411 |
| 278 | 20250411 | 143100 | 19068431350 | 10240 | 10220 | 10240 | 10220 | 2595 |
| 279 | 20250411 | 143000 | 19041890700 | 10210 | 10200 | 10210 | 10190 | 622 |
| 280 | 20250411 | 142900 | 19035546000 | 10200 | 10220 | 10220 | 10200 | 1540 |
| 281 | 20250411 | 142800 | 19019833550 | 10220 | 10210 | 10220 | 10200 | 1705 |
| 282 | 20250411 | 142700 | 19002423195 | 10210 | 10190 | 10210 | 10180 | 3672 |
| 283 | 20250411 | 142600 | 18964970645 | 10170 | 10190 | 10190 | 10170 | 1295 |
| 284 | 20250411 | 142500 | 18951785015 | 10190 | 10180 | 10190 | 10180 | 1568 |
| 285 | 20250411 | 142400 | 18935820745 | 10190 | 10190 | 10190 | 10180 | 849 |
| 286 | 20250411 | 142300 | 18927171495 | 10190 | 10210 | 10210 | 10170 | 2633 |
| 287 | 20250411 | 142200 | 18900375405 | 10200 | 10200 | 10200 | 10200 | 279 |
| 288 | 20250411 | 142100 | 18897529605 | 10200 | 10200 | 10210 | 10180 | 320 |
| 289 | 20250411 | 142000 | 18894267735 | 10200 | 10200 | 10200 | 10200 | 48 |
| 290 | 20250411 | 141900 | 18893778135 | 10200 | 10210 | 10210 | 10200 | 1162 |
| 291 | 20250411 | 141800 | 18881925705 | 10210 | 10230 | 10230 | 10210 | 39 |
| 292 | 20250411 | 141700 | 18881527275 | 10230 | 10210 | 10240 | 10180 | 3637 |
| 293 | 20250411 | 141600 | 18844371015 | 10210 | 10160 | 10210 | 10150 | 3136 |
| 294 | 20250411 | 141500 | 18812489965 | 10160 | 10180 | 10180 | 10160 | 1288 |
| 295 | 20250411 | 141400 | 18799402625 | 10170 | 10160 | 10170 | 10160 | 1060 |
| 296 | 20250411 | 141300 | 18788629515 | 10160 | 10180 | 10180 | 10160 | 2784 |
| 297 | 20250411 | 141200 | 18760325765 | 10180 | 10190 | 10190 | 10180 | 835 |
| 298 | 20250411 | 141100 | 18751819225 | 10190 | 10190 | 10200 | 10190 | 227 |
| 299 | 20250411 | 141000 | 18749506045 | 10190 | 10180 | 10200 | 10180 | 450 |
| 300 | 20250411 | 140900 | 18744920545 | 10180 | 10180 | 10190 | 10180 | 1215 |
| 301 | 20250411 | 140800 | 18732548785 | 10180 | 10180 | 10180 | 10170 | 1497 |
| 302 | 20250411 | 140700 | 18717309835 | 10180 | 10190 | 10190 | 10160 | 1655 |
| 303 | 20250411 | 140600 | 18700474475 | 10180 | 10190 | 10200 | 10170 | 1680 |
| 304 | 20250411 | 140500 | 18683380795 | 10190 | 10200 | 10210 | 10180 | 1579 |
| 305 | 20250411 | 140400 | 18667288725 | 10200 | 10200 | 10200 | 10200 | 963 |
| 306 | 20250411 | 140300 | 18657466125 | 10210 | 10220 | 10220 | 10200 | 1273 |
| 307 | 20250411 | 140200 | 18644469115 | 10210 | 10230 | 10230 | 10210 | 1931 |
| 308 | 20250411 | 140100 | 18624733535 | 10230 | 10220 | 10240 | 10220 | 490 |
| 309 | 20250411 | 140000 | 18619719915 | 10230 | 10230 | 10240 | 10230 | 1379 |
| 310 | 20250411 | 135900 | 18605612735 | 10230 | 10230 | 10240 | 10230 | 498 |
| 311 | 20250411 | 135800 | 18600518185 | 10240 | 10240 | 10240 | 10230 | 615 |
| 312 | 20250411 | 135700 | 18594222595 | 10250 | 10250 | 10250 | 10230 | 1233 |
| 313 | 20250411 | 135600 | 18581597035 | 10240 | 10250 | 10250 | 10240 | 2765 |
| 314 | 20250411 | 135500 | 18553257985 | 10250 | 10240 | 10260 | 10240 | 5578 |
| 315 | 20250411 | 135400 | 18496080355 | 10240 | 10230 | 10240 | 10220 | 2195 |
| 316 | 20250411 | 135300 | 18473630205 | 10220 | 10230 | 10235 | 10220 | 2282 |
| 317 | 20250411 | 135200 | 18450292255 | 10230 | 10210 | 10230 | 10210 | 3990 |
| 318 | 20250411 | 135100 | 18409491955 | 10220 | 10200 | 10220 | 10200 | 999 |
| 319 | 20250411 | 135000 | 18399296145 | 10190 | 10200 | 10200 | 10180 | 1611 |
| 320 | 20250411 | 134900 | 18382876165 | 10195 | 10200 | 10200 | 10190 | 102 |
| 321 | 20250411 | 134800 | 18381836150 | 10200 | 10160 | 10200 | 10160 | 1658 |
| 322 | 20250411 | 134700 | 18364969580 | 10150 | 10170 | 10170 | 10150 | 3436 |
| 323 | 20250411 | 134600 | 18330063030 | 10170 | 10190 | 10190 | 10170 | 1392 |
| 324 | 20250411 | 134500 | 18315899040 | 10190 | 10210 | 10210 | 10190 | 1348 |
| 325 | 20250411 | 134400 | 18302157370 | 10210 | 10200 | 10210 | 10200 | 1448 |
| 326 | 20250411 | 134300 | 18287382370 | 10200 | 10205 | 10220 | 10190 | 1375 |
| 327 | 20250411 | 134200 | 18273356815 | 10205 | 10210 | 10220 | 10200 | 1011 |
| 328 | 20250411 | 134100 | 18263037780 | 10200 | 10220 | 10230 | 10200 | 936 |
| 329 | 20250411 | 134000 | 18253471140 | 10230 | 10190 | 10230 | 10190 | 2558 |
| 330 | 20250411 | 133900 | 18227331060 | 10190 | 10220 | 10240 | 10190 | 6618 |
| 331 | 20250411 | 133800 | 18159744990 | 10220 | 10220 | 10230 | 10190 | 5724 |
| 332 | 20250411 | 133700 | 18101251930 | 10210 | 10150 | 10220 | 10150 | 6839 |
| 333 | 20250411 | 133600 | 18031474800 | 10150 | 10145 | 10150 | 10140 | 651 |
| 334 | 20250411 | 133500 | 18024868100 | 10140 | 10130 | 10140 | 10120 | 760 |
| 335 | 20250411 | 133400 | 18017167530 | 10130 | 10120 | 10130 | 10120 | 249 |
| 336 | 20250411 | 133300 | 18014645170 | 10120 | 10130 | 10140 | 10110 | 347 |
| 337 | 20250411 | 133200 | 18011131760 | 10130 | 10100 | 10130 | 10100 | 776 |
| 338 | 20250411 | 133100 | 18003290125 | 10100 | 10100 | 10120 | 10100 | 3885 |
| 339 | 20250411 | 133000 | 17964045460 | 10100 | 10110 | 10130 | 10100 | 2517 |
| 340 | 20250411 | 132900 | 17938615750 | 10120 | 10110 | 10120 | 10110 | 1012 |
| 341 | 20250411 | 132800 | 17928380770 | 10110 | 10130 | 10130 | 10110 | 506 |
| 342 | 20250411 | 132700 | 17923262150 | 10130 | 10120 | 10130 | 10120 | 456 |
| 343 | 20250411 | 132600 | 17918646630 | 10120 | 10110 | 10130 | 10100 | 2252 |
| 344 | 20250411 | 132500 | 17895861270 | 10110 | 10120 | 10130 | 10110 | 1350 |
| 345 | 20250411 | 132400 | 17882203060 | 10120 | 10120 | 10130 | 10110 | 293 |
| 346 | 20250411 | 132300 | 17879237080 | 10130 | 10110 | 10130 | 10110 | 979 |
| 347 | 20250411 | 132200 | 17869335850 | 10110 | 10130 | 10130 | 10110 | 916 |
| 348 | 20250411 | 132100 | 17860072900 | 10120 | 10120 | 10130 | 10110 | 1117 |
| 349 | 20250411 | 132000 | 17848768600 | 10110 | 10120 | 10130 | 10110 | 2199 |
| 350 | 20250411 | 131900 | 17826527420 | 10120 | 10130 | 10130 | 10120 | 275 |
| 351 | 20250411 | 131800 | 17823743290 | 10120 | 10130 | 10130 | 10120 | 188 |
| 352 | 20250411 | 131700 | 17821840330 | 10130 | 10130 | 10130 | 10120 | 842 |
| 353 | 20250411 | 131600 | 17813316850 | 10120 | 10140 | 10140 | 10120 | 527 |
| 354 | 20250411 | 131500 | 17807976150 | 10140 | 10110 | 10140 | 10110 | 2936 |
| 355 | 20250411 | 131400 | 17778255250 | 10110 | 10120 | 10120 | 10110 | 2436 |
| 356 | 20250411 | 131300 | 17753614140 | 10110 | 10130 | 10130 | 10110 | 2151 |
| 357 | 20250411 | 131200 | 17731851770 | 10120 | 10120 | 10130 | 10110 | 4033 |
| 358 | 20250411 | 131100 | 17691047770 | 10130 | 10140 | 10140 | 10120 | 3427 |
| 359 | 20250411 | 131000 | 17656348440 | 10130 | 10140 | 10150 | 10130 | 1238 |
| 360 | 20250411 | 130900 | 17643800700 | 10130 | 10140 | 10150 | 10130 | 2636 |
| 361 | 20250411 | 130800 | 17617082930 | 10140 | 10150 | 10150 | 10130 | 2621 |
| 362 | 20250411 | 130700 | 17590506515 | 10150 | 10170 | 10170 | 10150 | 1606 |
| 363 | 20250411 | 130600 | 17574177805 | 10170 | 10150 | 10170 | 10150 | 1420 |
| 364 | 20250411 | 130500 | 17559753395 | 10140 | 10140 | 10160 | 10130 | 3082 |
| 365 | 20250411 | 130400 | 17528475985 | 10140 | 10140 | 10150 | 10130 | 1549 |
| 366 | 20250411 | 130300 | 17512778595 | 10140 | 10135 | 10140 | 10115 | 7417 |
| 367 | 20250411 | 130200 | 17437680445 | 10130 | 10150 | 10160 | 10130 | 1843 |
| 368 | 20250411 | 130100 | 17418990095 | 10140 | 10160 | 10160 | 10140 | 888 |
| 369 | 20250411 | 130000 | 17409976735 | 10150 | 10135 | 10150 | 10130 | 1983 |
| 370 | 20250411 | 125900 | 17389863110 | 10120 | 10150 | 10150 | 10120 | 4112 |
| 371 | 20250411 | 125800 | 17348192660 | 10150 | 10180 | 10180 | 10140 | 4835 |
| 372 | 20250411 | 125700 | 17299098410 | 10180 | 10180 | 10200 | 10150 | 6309 |
| 373 | 20250411 | 125600 | 17234915380 | 10190 | 10230 | 10230 | 10190 | 6987 |
| 374 | 20250411 | 125500 | 17163593960 | 10230 | 10210 | 10240 | 10210 | 4186 |
| 375 | 20250411 | 125400 | 17120810190 | 10200 | 10190 | 10210 | 10180 | 1847 |
| 376 | 20250411 | 125300 | 17101975255 | 10190 | 10190 | 10200 | 10180 | 2308 |
| 377 | 20250411 | 125200 | 17078457450 | 10190 | 10160 | 10200 | 10160 | 4243 |
| 378 | 20250411 | 125100 | 17035265300 | 10170 | 10160 | 10170 | 10150 | 1508 |
| 379 | 20250411 | 125000 | 17019947160 | 10180 | 10150 | 10180 | 10130 | 3518 |
| 380 | 20250411 | 124900 | 16984198110 | 10140 | 10180 | 10180 | 10130 | 5789 |
| 381 | 20250411 | 124800 | 16925474000 | 10180 | 10140 | 10210 | 10140 | 17370 |
| 382 | 20250411 | 124700 | 16748956100 | 10140 | 10120 | 10140 | 10110 | 3059 |
| 383 | 20250411 | 124600 | 16717992210 | 10130 | 10110 | 10130 | 10100 | 6215 |
| 384 | 20250411 | 124500 | 16655146440 | 10110 | 10160 | 10160 | 10090 | 20809 |
| 385 | 20250411 | 124400 | 16444630030 | 10160 | 10180 | 10190 | 10130 | 12849 |
| 386 | 20250411 | 124300 | 16314145460 | 10180 | 10180 | 10200 | 10160 | 5122 |
| 387 | 20250411 | 124200 | 16262031460 | 10190 | 10150 | 10200 | 10140 | 13725 |
| 388 | 20250411 | 124100 | 16122570550 | 10150 | 10230 | 10240 | 10150 | 30241 |
| 389 | 20250411 | 124000 | 15814553010 | 10240 | 10220 | 10270 | 10210 | 8353 |
| 390 | 20250411 | 123900 | 15729128010 | 10220 | 10280 | 10290 | 10220 | 15333 |
| 391 | 20250411 | 123800 | 15571770730 | 10270 | 10270 | 10290 | 10240 | 16844 |
| 392 | 20250411 | 123700 | 15398796215 | 10270 | 10300 | 10330 | 10200 | 51168 |
| 393 | 20250411 | 123600 | 14874148315 | 10310 | 10340 | 10340 | 10230 | 46453 |
| 394 | 20250411 | 123500 | 14396473860 | 10330 | 10430 | 10460 | 10270 | 69623 |
| 395 | 20250411 | 123400 | 13675415790 | 10440 | 10580 | 10730 | 10310 | 210227 |
| 396 | 20250411 | 123300 | 11454739595 | 10570 | 10280 | 10600 | 10240 | 174128 |
| 397 | 20250411 | 123200 | 9628791675 | 10280 | 10520 | 10550 | 10220 | 102478 |
| 398 | 20250411 | 123100 | 8571361275 | 10530 | 10060 | 10530 | 10060 | 175094 |
| 399 | 20250411 | 123000 | 6757543005 | 10060 | 10020 | 10140 | 10020 | 34165 |
| 400 | 20250411 | 122900 | 6413192185 | 10020 | 10020 | 10040 | 10020 | 3150 |
| 401 | 20250411 | 122800 | 6381593535 | 10020 | 10020 | 10030 | 10020 | 2324 |
| 402 | 20250411 | 122700 | 6358306030 | 10020 | 10000 | 10020 | 10000 | 668 |
| 403 | 20250411 | 122600 | 6351622950 | 10000 | 10000 | 10000 | 9990 | 841 |
| 404 | 20250411 | 122500 | 6343217010 | 10000 | 9970 | 10000 | 9970 | 633 |
| 405 | 20250411 | 122400 | 6336897570 | 9970 | 9970 | 9980 | 9970 | 317 |
| 406 | 20250411 | 122300 | 6333736930 | 9970 | 9970 | 9980 | 9960 | 1880 |
| 407 | 20250411 | 122200 | 6314998770 | 9970 | 9960 | 9970 | 9960 | 361 |
| 408 | 20250411 | 122100 | 6311402710 | 9960 | 9950 | 9960 | 9940 | 474 |
| 409 | 20250411 | 122000 | 6306688270 | 9940 | 9930 | 9940 | 9920 | 207 |
| 410 | 20250411 | 121900 | 6304631930 | 9930 | 9930 | 9930 | 9920 | 104 |
| 411 | 20250411 | 121800 | 6303599220 | 9930 | 9910 | 9930 | 9910 | 699 |
| 412 | 20250411 | 121700 | 6296660990 | 9910 | 9900 | 9910 | 9900 | 1717 |
| 413 | 20250411 | 121600 | 6279655020 | 9900 | 9880 | 9910 | 9870 | 965 |
| 414 | 20250411 | 121500 | 6270113720 | 9870 | 9870 | 9890 | 9820 | 6178 |
| 415 | 20250411 | 121400 | 6209313860 | 9870 | 9890 | 9900 | 9870 | 2953 |
| 416 | 20250411 | 121300 | 6180139940 | 9900 | 9900 | 9900 | 9890 | 7102 |
| 417 | 20250411 | 121200 | 6109830280 | 9900 | 9910 | 9910 | 9900 | 2579 |
| 418 | 20250411 | 121100 | 6084278480 | 9910 | 9920 | 9920 | 9910 | 2592 |
| 419 | 20250411 | 121000 | 6058580930 | 9920 | 9920 | 9920 | 9910 | 1694 |
| 420 | 20250411 | 120900 | 6041783810 | 9920 | 9930 | 9930 | 9920 | 2218 |
| 421 | 20250411 | 120800 | 6019780700 | 9930 | 9920 | 9940 | 9920 | 285 |
| 422 | 20250411 | 120700 | 6016952180 | 9930 | 9960 | 9960 | 9930 | 5430 |
| 423 | 20250411 | 120600 | 5962989880 | 9950 | 9960 | 9960 | 9950 | 492 |
| 424 | 20250411 | 120500 | 5958094260 | 9950 | 9950 | 9960 | 9950 | 516 |
| 425 | 20250411 | 120400 | 5952959520 | 9960 | 9970 | 9970 | 9950 | 5906 |
| 426 | 20250411 | 120300 | 5894161440 | 9970 | 9980 | 9980 | 9970 | 2682 |
| 427 | 20250411 | 120200 | 5867417930 | 9980 | 9980 | 9980 | 9980 | 347 |
| 428 | 20250411 | 120100 | 5863954870 | 9980 | 9980 | 9980 | 9980 | 973 |
| 429 | 20250411 | 120000 | 5854244330 | 9980 | 9980 | 9980 | 9980 | 745 |
| 430 | 20250411 | 115900 | 5846809230 | 9980 | 9970 | 10000 | 9970 | 360 |
| 431 | 20250411 | 115800 | 5843211940 | 10000 | 9970 | 10000 | 9970 | 2234 |
| 432 | 20250411 | 115700 | 5820909600 | 9990 | 9990 | 9990 | 9970 | 2235 |
| 433 | 20250411 | 115600 | 5798620690 | 9980 | 9990 | 9990 | 9980 | 2711 |
| 434 | 20250411 | 115500 | 5771549830 | 9990 | 10000 | 10000 | 9990 | 88 |
| 435 | 20250411 | 115400 | 5770670700 | 9990 | 10000 | 10000 | 9990 | 249 |
| 436 | 20250411 | 115300 | 5768182890 | 10000 | 10000 | 10000 | 10000 | 132 |
| 437 | 20250411 | 115200 | 5766862890 | 10000 | 10000 | 10000 | 10000 | 105 |
| 438 | 20250411 | 115100 | 5765812890 | 10000 | 9990 | 10000 | 9990 | 734 |
| 439 | 20250411 | 115000 | 5758478190 | 9990 | 10000 | 10010 | 9990 | 325 |
| 440 | 20250411 | 114900 | 5755227540 | 10010 | 9990 | 10010 | 9980 | 717 |
| 441 | 20250411 | 114800 | 5748065090 | 9990 | 9990 | 9990 | 9990 | 772 |
| 442 | 20250411 | 114700 | 5740352810 | 9990 | 9990 | 9990 | 9990 | 234 |
| 443 | 20250411 | 114600 | 5738015150 | 9990 | 10010 | 10010 | 9990 | 804 |
| 444 | 20250411 | 114500 | 5729980670 | 10010 | 10010 | 10010 | 10010 | 481 |
| 445 | 20250411 | 114400 | 5725165860 | 10000 | 9990 | 10000 | 9990 | 444 |
| 446 | 20250411 | 114300 | 5720727480 | 9990 | 9990 | 9990 | 9990 | 614 |
| 447 | 20250411 | 114200 | 5714593620 | 9990 | 9990 | 10000 | 9990 | 88 |
| 448 | 20250411 | 114100 | 5713713930 | 9990 | 9980 | 9990 | 9980 | 302 |
| 449 | 20250411 | 114000 | 5710699960 | 9980 | 9980 | 9980 | 9970 | 2250 |
| 450 | 20250411 | 113900 | 5688245170 | 9980 | 9990 | 10000 | 9980 | 1171 |
| 451 | 20250411 | 113800 | 5676550910 | 9990 | 9990 | 9990 | 9980 | 3787 |
| 452 | 20250411 | 113700 | 5638748660 | 10000 | 10000 | 10010 | 9990 | 1106 |
| 453 | 20250411 | 113600 | 5627692710 | 10000 | 10000 | 10000 | 10000 | 76 |
| 454 | 20250411 | 113500 | 5626932710 | 10010 | 10000 | 10010 | 9990 | 2031 |
| 455 | 20250411 | 113400 | 5606625890 | 10000 | 10000 | 10010 | 10000 | 215 |
| 456 | 20250411 | 113300 | 5604475090 | 10010 | 10020 | 10020 | 10010 | 150 |
| 457 | 20250411 | 113200 | 5602973580 | 10020 | 10020 | 10020 | 10010 | 598 |
| 458 | 20250411 | 113100 | 5596983200 | 10030 | 10020 | 10030 | 10020 | 464 |
| 459 | 20250411 | 113000 | 5592330750 | 10020 | 10030 | 10030 | 10020 | 241 |
| 460 | 20250411 | 112900 | 5589914840 | 10030 | 10020 | 10030 | 10020 | 277 |
| 461 | 20250411 | 112800 | 5587138290 | 10010 | 10000 | 10010 | 10000 | 56 |
| 462 | 20250411 | 112700 | 5586578190 | 10000 | 10000 | 10020 | 10000 | 962 |
| 463 | 20250411 | 112600 | 5576953590 | 10010 | 9990 | 10010 | 9990 | 2994 |
| 464 | 20250411 | 112500 | 5547018770 | 10000 | 10000 | 10000 | 9990 | 1750 |
| 465 | 20250411 | 112400 | 5529519130 | 9990 | 9990 | 9990 | 9990 | 309 |
| 466 | 20250411 | 112300 | 5526432220 | 9990 | 9990 | 10000 | 9980 | 578 |
| 467 | 20250411 | 112200 | 5520658920 | 9990 | 10000 | 10000 | 9980 | 744 |
| 468 | 20250411 | 112100 | 5513230980 | 10000 | 9990 | 10010 | 9990 | 250 |
| 469 | 20250411 | 112000 | 5510732540 | 10000 | 9990 | 10000 | 9980 | 1534 |
| 470 | 20250411 | 111900 | 5495400650 | 9990 | 9990 | 9990 | 9990 | 39 |
| 471 | 20250411 | 111800 | 5495011040 | 9990 | 9970 | 9990 | 9960 | 606 |
| 472 | 20250411 | 111700 | 5488968210 | 9970 | 9970 | 9970 | 9960 | 356 |
| 473 | 20250411 | 111600 | 5485419070 | 9960 | 9960 | 9970 | 9960 | 3367 |
| 474 | 20250411 | 111500 | 5451881450 | 9960 | 9970 | 9980 | 9960 | 4551 |
| 475 | 20250411 | 111400 | 5406539320 | 9970 | 9980 | 9990 | 9960 | 4734 |
| 476 | 20250411 | 111300 | 5359339060 | 9970 | 10000 | 10000 | 9970 | 9503 |
| 477 | 20250411 | 111200 | 5264436300 | 10000 | 10000 | 10020 | 10000 | 1397 |
| 478 | 20250411 | 111100 | 5250451750 | 10010 | 10020 | 10020 | 10000 | 2962 |
| 479 | 20250411 | 111000 | 5220807760 | 10020 | 10040 | 10040 | 10020 | 4172 |
| 480 | 20250411 | 110900 | 5178978080 | 10040 | 10050 | 10050 | 10040 | 2448 |
| 481 | 20250411 | 110800 | 5154398960 | 10040 | 10040 | 10040 | 10040 | 80 |
| 482 | 20250411 | 110700 | 5153595760 | 10040 | 10040 | 10050 | 10040 | 2226 |
| 483 | 20250411 | 110600 | 5131240100 | 10040 | 10060 | 10060 | 10040 | 1669 |
| 484 | 20250411 | 110500 | 5114468620 | 10070 | 10050 | 10100 | 10050 | 1011 |
| 485 | 20250411 | 110400 | 5104275350 | 10060 | 10070 | 10070 | 10060 | 706 |
| 486 | 20250411 | 110300 | 5097172040 | 10070 | 10090 | 10100 | 10070 | 409 |
| 487 | 20250411 | 110200 | 5093045510 | 10090 | 10040 | 10090 | 10040 | 1360 |
| 488 | 20250411 | 110100 | 5079374180 | 10040 | 10030 | 10040 | 10030 | 2175 |
| 489 | 20250411 | 110000 | 5057539990 | 10030 | 10040 | 10040 | 10030 | 800 |
| 490 | 20250411 | 105900 | 5049514730 | 10040 | 10050 | 10050 | 10040 | 210 |
| 491 | 20250411 | 105800 | 5047405590 | 10050 | 10050 | 10050 | 10050 | 210 |
| 492 | 20250411 | 105700 | 5045295090 | 10050 | 10050 | 10060 | 10050 | 293 |
| 493 | 20250411 | 105600 | 5042350120 | 10060 | 10060 | 10060 | 10050 | 797 |
| 494 | 20250411 | 105500 | 5034332700 | 10060 | 10050 | 10060 | 10040 | 1558 |
| 495 | 20250411 | 105400 | 5018687570 | 10060 | 10040 | 10060 | 10040 | 384 |
| 496 | 20250411 | 105300 | 5014829050 | 10040 | 10030 | 10040 | 10030 | 528 |
| 497 | 20250411 | 105200 | 5009531710 | 10030 | 10050 | 10050 | 10030 | 972 |
| 498 | 20250411 | 105100 | 4999768880 | 10050 | 10050 | 10050 | 10030 | 638 |
| 499 | 20250411 | 105000 | 4993363300 | 10040 | 10090 | 10090 | 10030 | 1245 |
| 500 | 20250411 | 104900 | 4980853680 | 10090 | 10040 | 10090 | 10040 | 1267 |
| 501 | 20250411 | 104800 | 4968114070 | 10040 | 10050 | 10050 | 10040 | 258 |
| 502 | 20250411 | 104700 | 4965523720 | 10040 | 10030 | 10040 | 10020 | 1345 |
| 503 | 20250411 | 104600 | 4952038440 | 10060 | 10055 | 10060 | 10035 | 1200 |
| 504 | 20250411 | 104500 | 4939989770 | 10070 | 10030 | 10070 | 10030 | 1558 |
| 505 | 20250411 | 104400 | 4924337530 | 10030 | 10030 | 10040 | 10030 | 464 |
| 506 | 20250411 | 104300 | 4919683590 | 10030 | 10030 | 10030 | 10030 | 971 |
| 507 | 20250411 | 104200 | 4909944460 | 10030 | 10040 | 10050 | 10030 | 1370 |
| 508 | 20250411 | 104100 | 4896189990 | 10050 | 10040 | 10050 | 10040 | 419 |
| 509 | 20250411 | 104000 | 4891979220 | 10030 | 10040 | 10040 | 10030 | 1403 |
| 510 | 20250411 | 103900 | 4877905870 | 10040 | 10030 | 10040 | 10030 | 918 |
| 511 | 20250411 | 103800 | 4868698220 | 10030 | 10040 | 10040 | 10030 | 2071 |
| 512 | 20250411 | 103700 | 4847906460 | 10040 | 10080 | 10080 | 10040 | 2791 |
| 513 | 20250411 | 103600 | 4819856680 | 10050 | 10050 | 10050 | 10050 | 396 |
| 514 | 20250411 | 103500 | 4815876880 | 10050 | 10030 | 10050 | 10030 | 3368 |
| 515 | 20250411 | 103400 | 4782041600 | 10040 | 10050 | 10070 | 10040 | 1590 |
| 516 | 20250411 | 103300 | 4766071940 | 10050 | 10070 | 10080 | 10040 | 1480 |
| 517 | 20250411 | 103200 | 4751182950 | 10070 | 10050 | 10070 | 10040 | 1908 |
| 518 | 20250411 | 103100 | 4732004250 | 10080 | 10070 | 10090 | 10050 | 3527 |
| 519 | 20250411 | 103000 | 4696503250 | 10070 | 10125 | 10125 | 10070 | 3195 |
| 520 | 20250411 | 102900 | 4664262775 | 10130 | 10140 | 10150 | 10130 | 1718 |
| 521 | 20250411 | 102800 | 4646849140 | 10150 | 10110 | 10150 | 10100 | 8911 |
| 522 | 20250411 | 102700 | 4556526710 | 10130 | 10120 | 10130 | 10100 | 3536 |
| 523 | 20250411 | 102600 | 4520770830 | 10120 | 10100 | 10120 | 10100 | 2254 |
| 524 | 20250411 | 102500 | 4497985370 | 10110 | 10100 | 10120 | 10090 | 1490 |
| 525 | 20250411 | 102400 | 4482922890 | 10080 | 10140 | 10140 | 10080 | 6019 |
| 526 | 20250411 | 102300 | 4421975550 | 10140 | 10080 | 10140 | 10080 | 6195 |
| 527 | 20250411 | 102200 | 4359327270 | 10080 | 10040 | 10090 | 10040 | 1493 |
| 528 | 20250411 | 102100 | 4344312600 | 10040 | 10070 | 10080 | 10040 | 1058 |
| 529 | 20250411 | 102000 | 4333668720 | 10070 | 10090 | 10090 | 10070 | 1598 |
| 530 | 20250411 | 101900 | 4317564890 | 10090 | 10030 | 10090 | 10030 | 1684 |
| 531 | 20250411 | 101800 | 4300611640 | 10060 | 10040 | 10060 | 10020 | 1025 |
| 532 | 20250411 | 101700 | 4290319600 | 10010 | 10030 | 10030 | 10010 | 36 |
| 533 | 20250411 | 101600 | 4289958620 | 10000 | 10060 | 10060 | 10000 | 1992 |
| 534 | 20250411 | 101500 | 4269977110 | 10060 | 10030 | 10060 | 10020 | 995 |
| 535 | 20250411 | 101400 | 4259979570 | 10030 | 9990 | 10030 | 9990 | 1269 |
| 536 | 20250411 | 101300 | 4247276550 | 9990 | 10000 | 10000 | 9990 | 1627 |
| 537 | 20250411 | 101200 | 4231008800 | 10000 | 9990 | 10010 | 9980 | 751 |
| 538 | 20250411 | 101100 | 4223502950 | 9980 | 9970 | 10010 | 9970 | 1854 |
| 539 | 20250411 | 101000 | 4204996260 | 9960 | 9990 | 10010 | 9960 | 9555 |
| 540 | 20250411 | 100900 | 4109661965 | 9995 | 10015 | 10015 | 9990 | 2344 |
| 541 | 20250411 | 100800 | 4086217715 | 10010 | 10030 | 10030 | 10010 | 388 |
| 542 | 20250411 | 100700 | 4082331825 | 10030 | 10030 | 10030 | 10030 | 100 |
| 543 | 20250411 | 100600 | 4081328825 | 10020 | 10000 | 10020 | 10000 | 1405 |
| 544 | 20250411 | 100500 | 4067260475 | 10000 | 10000 | 10000 | 10000 | 38 |
| 545 | 20250411 | 100400 | 4066880475 | 10020 | 10020 | 10020 | 9990 | 630 |
| 546 | 20250411 | 100300 | 4060586705 | 9990 | 10000 | 10010 | 9980 | 7712 |
| 547 | 20250411 | 100200 | 3983528175 | 10000 | 10000 | 10010 | 10000 | 1203 |
| 548 | 20250411 | 100100 | 3971498015 | 10000 | 10000 | 10010 | 10000 | 528 |
| 549 | 20250411 | 100000 | 3966214505 | 10000 | 10010 | 10020 | 10000 | 4313 |
| 550 | 20250411 | 095900 | 3923068625 | 10010 | 10010 | 10020 | 10000 | 721 |
| 551 | 20250411 | 095800 | 3915851475 | 10010 | 10000 | 10020 | 10000 | 3091 |
| 552 | 20250411 | 095700 | 3884921195 | 10000 | 10010 | 10020 | 10000 | 1615 |
| 553 | 20250411 | 095600 | 3868753155 | 10010 | 10010 | 10020 | 10000 | 3436 |
| 554 | 20250411 | 095500 | 3834351485 | 10010 | 10030 | 10030 | 10010 | 1555 |
| 555 | 20250411 | 095400 | 3818770845 | 10030 | 10030 | 10030 | 10020 | 479 |
| 556 | 20250411 | 095300 | 3813966975 | 10030 | 10010 | 10040 | 10010 | 1201 |
| 557 | 20250411 | 095200 | 3801937605 | 10010 | 10015 | 10020 | 10010 | 3268 |
| 558 | 20250411 | 095100 | 3769217865 | 10020 | 10015 | 10040 | 10010 | 3647 |
| 559 | 20250411 | 095000 | 3732663335 | 10010 | 10040 | 10050 | 10010 | 4406 |
| 560 | 20250411 | 094900 | 3688479220 | 10040 | 10050 | 10070 | 10040 | 1449 |
| 561 | 20250411 | 094800 | 3673909450 | 10040 | 10040 | 10060 | 10040 | 2618 |
| 562 | 20250411 | 094700 | 3647619810 | 10030 | 10100 | 10100 | 10030 | 3844 |
| 563 | 20250411 | 094600 | 3608954370 | 10100 | 10110 | 10110 | 10050 | 4577 |
| 564 | 20250411 | 094500 | 3562819050 | 10110 | 10110 | 10120 | 10090 | 3033 |
| 565 | 20250411 | 094400 | 3532177005 | 10110 | 10130 | 10130 | 10100 | 3070 |
| 566 | 20250411 | 094300 | 3501141855 | 10140 | 10175 | 10180 | 10120 | 7022 |
| 567 | 20250411 | 094200 | 3429840295 | 10180 | 10200 | 10200 | 10170 | 2087 |
| 568 | 20250411 | 094100 | 3408594160 | 10200 | 10190 | 10200 | 10170 | 4080 |
| 569 | 20250411 | 094000 | 3367034500 | 10190 | 10220 | 10230 | 10190 | 7488 |
| 570 | 20250411 | 093900 | 3290579330 | 10220 | 10200 | 10230 | 10190 | 7556 |
| 571 | 20250411 | 093800 | 3213405260 | 10200 | 10140 | 10210 | 10140 | 14304 |
| 572 | 20250411 | 093700 | 3067668640 | 10140 | 10130 | 10140 | 10120 | 1847 |
| 573 | 20250411 | 093600 | 3048947510 | 10130 | 10110 | 10130 | 10100 | 4899 |
| 574 | 20250411 | 093500 | 2999378580 | 10120 | 10080 | 10120 | 10070 | 2125 |
| 575 | 20250411 | 093400 | 2977935110 | 10080 | 10100 | 10100 | 10070 | 3151 |
| 576 | 20250411 | 093300 | 2946173540 | 10090 | 10130 | 10130 | 10090 | 7161 |
| 577 | 20250411 | 093200 | 2873773265 | 10130 | 10180 | 10180 | 10120 | 5856 |
| 578 | 20250411 | 093100 | 2814352830 | 10180 | 10140 | 10180 | 10110 | 13368 |
| 579 | 20250411 | 093000 | 2678838960 | 10140 | 10130 | 10150 | 10110 | 16717 |
| 580 | 20250411 | 092900 | 2509443140 | 10120 | 10110 | 10130 | 10090 | 6028 |
| 581 | 20250411 | 092800 | 2448483090 | 10090 | 10090 | 10140 | 10080 | 12106 |
| 582 | 20250411 | 092700 | 2326097330 | 10080 | 10000 | 10090 | 10000 | 4450 |
| 583 | 20250411 | 092600 | 2281417120 | 10000 | 10010 | 10010 | 9990 | 586 |
| 584 | 20250411 | 092500 | 2275556560 | 10020 | 10020 | 10020 | 9990 | 2200 |
| 585 | 20250411 | 092400 | 2253556030 | 10000 | 10010 | 10030 | 9990 | 5103 |
| 586 | 20250411 | 092300 | 2202510030 | 10010 | 10000 | 10040 | 9990 | 3170 |
| 587 | 20250411 | 092200 | 2170790320 | 10000 | 10000 | 10010 | 9990 | 1314 |
| 588 | 20250411 | 092100 | 2157650410 | 10000 | 10040 | 10050 | 10000 | 2550 |
| 589 | 20250411 | 092000 | 2132113070 | 10040 | 10085 | 10085 | 10020 | 7703 |
| 590 | 20250411 | 091900 | 2054692070 | 10080 | 10080 | 10110 | 10060 | 16662 |
| 591 | 20250411 | 091800 | 1886561830 | 10090 | 10070 | 10090 | 10050 | 8520 |
| 592 | 20250411 | 091700 | 1800721905 | 10070 | 10015 | 10070 | 10015 | 6174 |
| 593 | 20250411 | 091600 | 1738695590 | 10020 | 9990 | 10040 | 9980 | 5409 |
| 594 | 20250411 | 091500 | 1684479810 | 9980 | 10000 | 10000 | 9980 | 7677 |
| 595 | 20250411 | 091400 | 1607796260 | 10010 | 9990 | 10020 | 9990 | 3283 |
| 596 | 20250411 | 091300 | 1574938360 | 10000 | 9990 | 10000 | 9980 | 6479 |
| 597 | 20250411 | 091200 | 1510185820 | 9990 | 9990 | 10010 | 9990 | 4618 |
| 598 | 20250411 | 091100 | 1464042880 | 10010 | 9980 | 10020 | 9980 | 3385 |
| 599 | 20250411 | 091000 | 1430243970 | 9980 | 10030 | 10030 | 9980 | 7973 |
| 600 | 20250411 | 090900 | 1350501270 | 10030 | 10020 | 10040 | 10000 | 4031 |
| 601 | 20250411 | 090800 | 1310120180 | 10020 | 9980 | 10020 | 9980 | 9006 |
| 602 | 20250411 | 090700 | 1220146640 | 9980 | 9980 | 9990 | 9980 | 3803 |
| 603 | 20250411 | 090600 | 1182183110 | 10020 | 10010 | 10030 | 9980 | 11474 |
| 604 | 20250411 | 090500 | 1067519520 | 10020 | 10000 | 10050 | 9990 | 11939 |
| 605 | 20250411 | 090400 | 948025950 | 10010 | 9950 | 10040 | 9950 | 12110 |
| 606 | 20250411 | 090300 | 826924280 | 9930 | 9950 | 9970 | 9860 | 17139 |
| 607 | 20250411 | 090200 | 657094550 | 9960 | 10020 | 10020 | 9960 | 16279 |
| 608 | 20250411 | 090100 | 494418030 | 10030 | 9880 | 10050 | 9820 | 24661 |
| 609 | 20250411 | 090000 | 249145660 | 9830 | 9830 | 9900 | 9790 | 25126 |