33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 3 | 20250416 | 190600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250416 | 190500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250416 | 190400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250416 | 190300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250416 | 190200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250416 | 190100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250416 | 190000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250416 | 185900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250416 | 185800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250416 | 185700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250416 | 185600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250416 | 185500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250416 | 185400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250416 | 185300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250416 | 185200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250416 | 185100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250416 | 185000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250416 | 184900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250416 | 184800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250416 | 184700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250416 | 184600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250416 | 184500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250416 | 184400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250416 | 184300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250416 | 184200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250416 | 184100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250416 | 184000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250416 | 183900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250416 | 183800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250416 | 183700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 33 | 20250416 | 183600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250416 | 183500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250416 | 183400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250416 | 183300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250416 | 183200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250416 | 183100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250416 | 183000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250416 | 182900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250416 | 182800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250416 | 182700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250416 | 182600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250416 | 182500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250416 | 182400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250416 | 182300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250416 | 182200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250416 | 182100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250416 | 182000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250416 | 181900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250416 | 181800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250416 | 181700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250416 | 181600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250416 | 181500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250416 | 181400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250416 | 181300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250416 | 181200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250416 | 181100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250416 | 181000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250416 | 180900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250416 | 180800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250416 | 180700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 63 | 20250416 | 180600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250416 | 180500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250416 | 180400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250416 | 180300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250416 | 180200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250416 | 180100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250416 | 180000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250416 | 175900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250416 | 175800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250416 | 175700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250416 | 175600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250416 | 175500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250416 | 175400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250416 | 175300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250416 | 175200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250416 | 175100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250416 | 175000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250416 | 174900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250416 | 174800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250416 | 174700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250416 | 174600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250416 | 174500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250416 | 174400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250416 | 174300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250416 | 174200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250416 | 174100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250416 | 174000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250416 | 173900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250416 | 173800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250416 | 173700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 93 | 20250416 | 173600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250416 | 173500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250416 | 173400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250416 | 173300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250416 | 173200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250416 | 173100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250416 | 173000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250416 | 172900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250416 | 172800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250416 | 172700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250416 | 172600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250416 | 172500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250416 | 172400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250416 | 172300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250416 | 172200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250416 | 172100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250416 | 172000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250416 | 171900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250416 | 171800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250416 | 171700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250416 | 171600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250416 | 171500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250416 | 171400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250416 | 171300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250416 | 171200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250416 | 171100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250416 | 171000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250416 | 170900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250416 | 170800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250416 | 170700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 123 | 20250416 | 170600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250416 | 170500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250416 | 170400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250416 | 170300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250416 | 170200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250416 | 170100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250416 | 170000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250416 | 165900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250416 | 165800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250416 | 165700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250416 | 165600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250416 | 165500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250416 | 165400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250416 | 165300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250416 | 165200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250416 | 165100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250416 | 165000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250416 | 164900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250416 | 164800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250416 | 164700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250416 | 164600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250416 | 164500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250416 | 164400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250416 | 164300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250416 | 164200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250416 | 164100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250416 | 164000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250416 | 163900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250416 | 163800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250416 | 163700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 153 | 20250416 | 163600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250416 | 163500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250416 | 163400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250416 | 163300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250416 | 163200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250416 | 163100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250416 | 163000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250416 | 162900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250416 | 162800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250416 | 162700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250416 | 162600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250416 | 162500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250416 | 162400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250416 | 162300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250416 | 162200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250416 | 162100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250416 | 162000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250416 | 161900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250416 | 161800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250416 | 161700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250416 | 161600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250416 | 161500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250416 | 161400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250416 | 161300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250416 | 161200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250416 | 161100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250416 | 161000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250416 | 160900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250416 | 160800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250416 | 160700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 183 | 20250416 | 160600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250416 | 160500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250416 | 160400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250416 | 160300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250416 | 160200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250416 | 160100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250416 | 160000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250416 | 155900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250416 | 155800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250416 | 155700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250416 | 155600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250416 | 155500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250416 | 155400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250416 | 155300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250416 | 155200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250416 | 155100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250416 | 155000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250416 | 154900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250416 | 154800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250416 | 154700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250416 | 154600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250416 | 154500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250416 | 154400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250416 | 154300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250416 | 154200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250416 | 154100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250416 | 154000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250416 | 153900 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250416 | 153800 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250416 | 153700 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 213 | 20250416 | 153600 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250416 | 153500 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250416 | 153400 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250416 | 153300 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250416 | 153200 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250416 | 153100 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250416 | 153000 | 12863387560 | 10380 | 10380 | 10380 | 10380 | 13044 |
| 220 | 20250416 | 152900 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20250416 | 152800 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20250416 | 152700 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20250416 | 152600 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20250416 | 152500 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20250416 | 152400 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20250416 | 152300 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20250416 | 152200 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20250416 | 152100 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20250416 | 152000 | 12727990840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20250416 | 151900 | 12727990840 | 10410 | 10400 | 10430 | 10400 | 2410 |
| 231 | 20250416 | 151800 | 12702905900 | 10410 | 10410 | 10420 | 10400 | 2923 |
| 232 | 20250416 | 151700 | 12672493920 | 10420 | 10420 | 10440 | 10410 | 3362 |
| 233 | 20250416 | 151600 | 12637447010 | 10410 | 10440 | 10440 | 10410 | 2658 |
| 234 | 20250416 | 151500 | 12609745400 | 10440 | 10420 | 10440 | 10420 | 819 |
| 235 | 20250416 | 151400 | 12601203900 | 10420 | 10430 | 10440 | 10420 | 995 |
| 236 | 20250416 | 151300 | 12590830900 | 10420 | 10420 | 10440 | 10400 | 2567 |
| 237 | 20250416 | 151200 | 12564107150 | 10410 | 10420 | 10450 | 10410 | 2840 |
| 238 | 20250416 | 151100 | 12534523660 | 10440 | 10440 | 10450 | 10430 | 1776 |
| 239 | 20250416 | 151000 | 12515984220 | 10450 | 10410 | 10450 | 10400 | 5061 |
| 240 | 20250416 | 150900 | 12463214310 | 10420 | 10440 | 10440 | 10400 | 10043 |
| 241 | 20250416 | 150800 | 12358664370 | 10420 | 10420 | 10420 | 10410 | 2535 |
| 242 | 20250416 | 150700 | 12332255400 | 10420 | 10440 | 10440 | 10420 | 1231 |
| 243 | 20250416 | 150600 | 12319417780 | 10440 | 10460 | 10460 | 10440 | 965 |
| 244 | 20250416 | 150500 | 12309329980 | 10460 | 10460 | 10460 | 10450 | 241 |
| 245 | 20250416 | 150400 | 12306810340 | 10490 | 10480 | 10490 | 10480 | 61 |
| 246 | 20250416 | 150300 | 12306170710 | 10450 | 10470 | 10480 | 10450 | 1299 |
| 247 | 20250416 | 150200 | 12292580500 | 10470 | 10460 | 10470 | 10450 | 1127 |
| 248 | 20250416 | 150100 | 12280783300 | 10460 | 10430 | 10460 | 10410 | 1500 |
| 249 | 20250416 | 150000 | 12265138330 | 10470 | 10460 | 10470 | 10410 | 3959 |
| 250 | 20250416 | 145900 | 12223840200 | 10460 | 10460 | 10475 | 10460 | 660 |
| 251 | 20250416 | 145800 | 12216936350 | 10460 | 10490 | 10490 | 10460 | 300 |
| 252 | 20250416 | 145700 | 12213793660 | 10480 | 10480 | 10490 | 10460 | 1665 |
| 253 | 20250416 | 145600 | 12196342930 | 10480 | 10480 | 10490 | 10470 | 1604 |
| 254 | 20250416 | 145500 | 12179543160 | 10490 | 10470 | 10500 | 10470 | 746 |
| 255 | 20250416 | 145400 | 12171724800 | 10500 | 10480 | 10500 | 10460 | 131 |
| 256 | 20250416 | 145300 | 12170349640 | 10450 | 10420 | 10480 | 10420 | 2099 |
| 257 | 20250416 | 145200 | 12148424540 | 10420 | 10450 | 10480 | 10410 | 5457 |
| 258 | 20250416 | 145100 | 12091563400 | 10450 | 10480 | 10480 | 10450 | 1612 |
| 259 | 20250416 | 145000 | 12074704040 | 10470 | 10540 | 10540 | 10470 | 3134 |
| 260 | 20250416 | 144900 | 12041871210 | 10540 | 10520 | 10540 | 10480 | 1432 |
| 261 | 20250416 | 144800 | 12026837420 | 10520 | 10500 | 10520 | 10500 | 217 |
| 262 | 20250416 | 144700 | 12024554800 | 10500 | 10490 | 10500 | 10480 | 782 |
| 263 | 20250416 | 144600 | 12016354250 | 10490 | 10550 | 10550 | 10490 | 5178 |
| 264 | 20250416 | 144500 | 11961958900 | 10550 | 10520 | 10560 | 10520 | 123 |
| 265 | 20250416 | 144400 | 11960662690 | 10520 | 10520 | 10550 | 10510 | 1621 |
| 266 | 20250416 | 144300 | 11943617200 | 10520 | 10525 | 10560 | 10520 | 329 |
| 267 | 20250416 | 144200 | 11940147785 | 10500 | 10560 | 10560 | 10500 | 4193 |
| 268 | 20250416 | 144100 | 11896046850 | 10560 | 10540 | 10560 | 10530 | 1090 |
| 269 | 20250416 | 144000 | 11884543490 | 10520 | 10540 | 10540 | 10510 | 166 |
| 270 | 20250416 | 143900 | 11882795950 | 10510 | 10520 | 10520 | 10510 | 604 |
| 271 | 20250416 | 143800 | 11876444300 | 10520 | 10520 | 10550 | 10510 | 3607 |
| 272 | 20250416 | 143700 | 11838510570 | 10520 | 10540 | 10540 | 10520 | 1172 |
| 273 | 20250416 | 143600 | 11826173680 | 10540 | 10540 | 10580 | 10540 | 1371 |
| 274 | 20250416 | 143500 | 11811721010 | 10560 | 10520 | 10560 | 10500 | 12081 |
| 275 | 20250416 | 143400 | 11684722860 | 10520 | 10570 | 10600 | 10520 | 4262 |
| 276 | 20250416 | 143300 | 11639749920 | 10570 | 10600 | 10600 | 10570 | 5293 |
| 277 | 20250416 | 143200 | 11583732340 | 10590 | 10620 | 10620 | 10590 | 817 |
| 278 | 20250416 | 143100 | 11575073940 | 10600 | 10630 | 10630 | 10600 | 2461 |
| 279 | 20250416 | 143000 | 11548983740 | 10630 | 10620 | 10630 | 10600 | 2679 |
| 280 | 20250416 | 142900 | 11520552440 | 10630 | 10620 | 10640 | 10620 | 410 |
| 281 | 20250416 | 142800 | 11516192440 | 10620 | 10630 | 10630 | 10620 | 1725 |
| 282 | 20250416 | 142700 | 11497866200 | 10630 | 10630 | 10640 | 10630 | 546 |
| 283 | 20250416 | 142600 | 11492061920 | 10630 | 10630 | 10630 | 10630 | 739 |
| 284 | 20250416 | 142500 | 11484206350 | 10630 | 10650 | 10650 | 10630 | 2485 |
| 285 | 20250416 | 142400 | 11457776260 | 10670 | 10670 | 10670 | 10660 | 867 |
| 286 | 20250416 | 142300 | 11448533520 | 10670 | 10670 | 10670 | 10660 | 458 |
| 287 | 20250416 | 142200 | 11443649960 | 10670 | 10660 | 10680 | 10660 | 758 |
| 288 | 20250416 | 142100 | 11435563050 | 10660 | 10680 | 10680 | 10660 | 709 |
| 289 | 20250416 | 142000 | 11428004730 | 10680 | 10680 | 10680 | 10660 | 609 |
| 290 | 20250416 | 141900 | 11421511830 | 10690 | 10685 | 10690 | 10660 | 334 |
| 291 | 20250416 | 141800 | 11417948135 | 10685 | 10680 | 10685 | 10650 | 1160 |
| 292 | 20250416 | 141700 | 11405560745 | 10660 | 10680 | 10680 | 10650 | 4590 |
| 293 | 20250416 | 141600 | 11356646255 | 10670 | 10670 | 10680 | 10660 | 249 |
| 294 | 20250416 | 141500 | 11353990525 | 10670 | 10670 | 10670 | 10670 | 765 |
| 295 | 20250416 | 141400 | 11345827975 | 10670 | 10670 | 10670 | 10670 | 73 |
| 296 | 20250416 | 141300 | 11345049065 | 10670 | 10690 | 10700 | 10670 | 1334 |
| 297 | 20250416 | 141200 | 11330811685 | 10700 | 10700 | 10700 | 10700 | 100 |
| 298 | 20250416 | 141100 | 11329741685 | 10700 | 10680 | 10700 | 10680 | 328 |
| 299 | 20250416 | 141000 | 11326232645 | 10680 | 10680 | 10680 | 10680 | 36 |
| 300 | 20250416 | 140900 | 11325848165 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20250416 | 140800 | 11325848165 | 10680 | 10680 | 10680 | 10680 | 108 |
| 302 | 20250416 | 140700 | 11324694725 | 10680 | 10690 | 10690 | 10680 | 375 |
| 303 | 20250416 | 140600 | 11320689215 | 10680 | 10680 | 10680 | 10680 | 647 |
| 304 | 20250416 | 140500 | 11313779255 | 10680 | 10680 | 10680 | 10680 | 100 |
| 305 | 20250416 | 140400 | 11312711255 | 10700 | 10700 | 10700 | 10700 | 93 |
| 306 | 20250416 | 140300 | 11311716155 | 10700 | 10680 | 10700 | 10680 | 122 |
| 307 | 20250416 | 140200 | 11310410955 | 10670 | 10680 | 10690 | 10670 | 165 |
| 308 | 20250416 | 140100 | 11308649385 | 10670 | 10670 | 10670 | 10670 | 2166 |
| 309 | 20250416 | 140000 | 11285538165 | 10670 | 10670 | 10670 | 10670 | 45 |
| 310 | 20250416 | 135900 | 11285058015 | 10670 | 10680 | 10680 | 10670 | 1517 |
| 311 | 20250416 | 135800 | 11268865665 | 10680 | 10690 | 10700 | 10680 | 587 |
| 312 | 20250416 | 135700 | 11262590635 | 10690 | 10690 | 10690 | 10685 | 385 |
| 313 | 20250416 | 135600 | 11258475060 | 10690 | 10700 | 10710 | 10690 | 852 |
| 314 | 20250416 | 135500 | 11249360350 | 10700 | 10720 | 10720 | 10700 | 1141 |
| 315 | 20250416 | 135400 | 11237149970 | 10710 | 10700 | 10710 | 10700 | 531 |
| 316 | 20250416 | 135300 | 11231462970 | 10710 | 10710 | 10710 | 10700 | 316 |
| 317 | 20250416 | 135200 | 11228080710 | 10710 | 10700 | 10710 | 10700 | 1251 |
| 318 | 20250416 | 135100 | 11214683500 | 10700 | 10700 | 10710 | 10700 | 114 |
| 319 | 20250416 | 135000 | 11213463690 | 10700 | 10690 | 10700 | 10690 | 409 |
| 320 | 20250416 | 134900 | 11209091470 | 10690 | 10690 | 10690 | 10690 | 145 |
| 321 | 20250416 | 134800 | 11207541420 | 10690 | 10690 | 10690 | 10680 | 419 |
| 322 | 20250416 | 134700 | 11203063490 | 10680 | 10700 | 10700 | 10680 | 325 |
| 323 | 20250416 | 134600 | 11199590390 | 10700 | 10710 | 10710 | 10700 | 480 |
| 324 | 20250416 | 134500 | 11194451280 | 10710 | 10720 | 10720 | 10710 | 564 |
| 325 | 20250416 | 134400 | 11188410620 | 10710 | 10700 | 10710 | 10700 | 1167 |
| 326 | 20250416 | 134300 | 11175918910 | 10690 | 10680 | 10690 | 10680 | 213 |
| 327 | 20250416 | 134200 | 11173642950 | 10690 | 10680 | 10690 | 10680 | 156 |
| 328 | 20250416 | 134100 | 11171975330 | 10680 | 10690 | 10690 | 10680 | 45 |
| 329 | 20250416 | 134000 | 11171494640 | 10690 | 10700 | 10700 | 10690 | 229 |
| 330 | 20250416 | 133900 | 11169045570 | 10700 | 10700 | 10700 | 10690 | 337 |
| 331 | 20250416 | 133800 | 11165439680 | 10690 | 10700 | 10700 | 10690 | 458 |
| 332 | 20250416 | 133700 | 11160539670 | 10700 | 10690 | 10700 | 10690 | 84 |
| 333 | 20250416 | 133600 | 11159641700 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20250416 | 133500 | 11159641700 | 10680 | 10680 | 10680 | 10680 | 169 |
| 335 | 20250416 | 133400 | 11157836780 | 10690 | 10690 | 10690 | 10690 | 28 |
| 336 | 20250416 | 133300 | 11157537460 | 10690 | 10680 | 10690 | 10680 | 492 |
| 337 | 20250416 | 133200 | 11152282660 | 10690 | 10690 | 10690 | 10680 | 138 |
| 338 | 20250416 | 133100 | 11150807780 | 10690 | 10700 | 10700 | 10680 | 128 |
| 339 | 20250416 | 133000 | 11149440440 | 10680 | 10680 | 10680 | 10680 | 17 |
| 340 | 20250416 | 132900 | 11149258880 | 10680 | 10690 | 10690 | 10680 | 758 |
| 341 | 20250416 | 132800 | 11141158740 | 10690 | 10690 | 10690 | 10690 | 180 |
| 342 | 20250416 | 132700 | 11139234540 | 10680 | 10630 | 10680 | 10630 | 395 |
| 343 | 20250416 | 132600 | 11135017440 | 10630 | 10670 | 10670 | 10630 | 150 |
| 344 | 20250416 | 132500 | 11133418940 | 10660 | 10640 | 10660 | 10630 | 1332 |
| 345 | 20250416 | 132400 | 11119237970 | 10640 | 10630 | 10650 | 10630 | 417 |
| 346 | 20250416 | 132300 | 11114802980 | 10630 | 10640 | 10640 | 10630 | 630 |
| 347 | 20250416 | 132200 | 11108103430 | 10630 | 10630 | 10630 | 10630 | 1256 |
| 348 | 20250416 | 132100 | 11094752150 | 10630 | 10650 | 10680 | 10630 | 4559 |
| 349 | 20250416 | 132000 | 11046240880 | 10650 | 10660 | 10660 | 10650 | 1344 |
| 350 | 20250416 | 131900 | 11031922200 | 10660 | 10690 | 10690 | 10660 | 77 |
| 351 | 20250416 | 131800 | 11031100430 | 10660 | 10670 | 10690 | 10660 | 1256 |
| 352 | 20250416 | 131700 | 11017701440 | 10670 | 10685 | 10690 | 10670 | 323 |
| 353 | 20250416 | 131600 | 11014251950 | 10680 | 10680 | 10680 | 10680 | 13 |
| 354 | 20250416 | 131500 | 11014113110 | 10670 | 10670 | 10690 | 10670 | 145 |
| 355 | 20250416 | 131400 | 11012565380 | 10670 | 10670 | 10670 | 10670 | 61 |
| 356 | 20250416 | 131300 | 11011914510 | 10670 | 10670 | 10670 | 10670 | 200 |
| 357 | 20250416 | 131200 | 11009780510 | 10670 | 10670 | 10670 | 10670 | 311 |
| 358 | 20250416 | 131100 | 11006462140 | 10680 | 10680 | 10680 | 10680 | 3468 |
| 359 | 20250416 | 131000 | 10969423900 | 10680 | 10690 | 10690 | 10670 | 693 |
| 360 | 20250416 | 130900 | 10962026150 | 10690 | 10680 | 10690 | 10680 | 275 |
| 361 | 20250416 | 130800 | 10959088550 | 10680 | 10700 | 10700 | 10680 | 912 |
| 362 | 20250416 | 130700 | 10949339640 | 10700 | 10710 | 10710 | 10700 | 2081 |
| 363 | 20250416 | 130600 | 10927058980 | 10710 | 10710 | 10720 | 10710 | 226 |
| 364 | 20250416 | 130500 | 10924637870 | 10710 | 10720 | 10720 | 10710 | 1185 |
| 365 | 20250416 | 130400 | 10911946140 | 10720 | 10720 | 10720 | 10720 | 31 |
| 366 | 20250416 | 130300 | 10911613820 | 10720 | 10730 | 10730 | 10720 | 2242 |
| 367 | 20250416 | 130200 | 10887564510 | 10730 | 10680 | 10730 | 10680 | 1908 |
| 368 | 20250416 | 130100 | 10867119990 | 10680 | 10650 | 10710 | 10650 | 6615 |
| 369 | 20250416 | 130000 | 10796468320 | 10680 | 10660 | 10680 | 10650 | 1169 |
| 370 | 20250416 | 125900 | 10784006260 | 10650 | 10660 | 10660 | 10650 | 336 |
| 371 | 20250416 | 125800 | 10780424930 | 10650 | 10680 | 10680 | 10650 | 1740 |
| 372 | 20250416 | 125700 | 10761865060 | 10700 | 10680 | 10700 | 10680 | 993 |
| 373 | 20250416 | 125600 | 10751252200 | 10680 | 10680 | 10680 | 10680 | 67 |
| 374 | 20250416 | 125500 | 10750536640 | 10700 | 10700 | 10700 | 10700 | 33 |
| 375 | 20250416 | 125400 | 10750183540 | 10700 | 10700 | 10700 | 10660 | 223 |
| 376 | 20250416 | 125300 | 10747803880 | 10700 | 10680 | 10700 | 10680 | 726 |
| 377 | 20250416 | 125200 | 10740049780 | 10680 | 10680 | 10680 | 10680 | 1190 |
| 378 | 20250416 | 125100 | 10727340580 | 10690 | 10700 | 10700 | 10690 | 60 |
| 379 | 20250416 | 125000 | 10726698680 | 10700 | 10680 | 10700 | 10680 | 141 |
| 380 | 20250416 | 124900 | 10725192500 | 10680 | 10680 | 10700 | 10680 | 137 |
| 381 | 20250416 | 124800 | 10723729120 | 10680 | 10680 | 10680 | 10670 | 2585 |
| 382 | 20250416 | 124700 | 10696144470 | 10690 | 10690 | 10690 | 10690 | 640 |
| 383 | 20250416 | 124600 | 10689302870 | 10700 | 10690 | 10700 | 10690 | 571 |
| 384 | 20250416 | 124500 | 10683193370 | 10690 | 10680 | 10690 | 10680 | 280 |
| 385 | 20250416 | 124400 | 10680201890 | 10680 | 10680 | 10690 | 10680 | 96 |
| 386 | 20250416 | 124300 | 10679176410 | 10690 | 10690 | 10690 | 10690 | 20 |
| 387 | 20250416 | 124200 | 10678962610 | 10690 | 10680 | 10690 | 10680 | 150 |
| 388 | 20250416 | 124100 | 10677360510 | 10680 | 10670 | 10680 | 10650 | 1152 |
| 389 | 20250416 | 124000 | 10665078280 | 10670 | 10660 | 10690 | 10660 | 334 |
| 390 | 20250416 | 123900 | 10661514880 | 10660 | 10660 | 10690 | 10650 | 367 |
| 391 | 20250416 | 123800 | 10657598770 | 10650 | 10680 | 10680 | 10650 | 3188 |
| 392 | 20250416 | 123700 | 10623645190 | 10650 | 10690 | 10690 | 10650 | 1677 |
| 393 | 20250416 | 123600 | 10605778550 | 10680 | 10670 | 10680 | 10660 | 1996 |
| 394 | 20250416 | 123500 | 10584489230 | 10670 | 10690 | 10700 | 10670 | 2471 |
| 395 | 20250416 | 123400 | 10558109720 | 10690 | 10690 | 10705 | 10680 | 1388 |
| 396 | 20250416 | 123300 | 10543272300 | 10690 | 10690 | 10705 | 10690 | 1717 |
| 397 | 20250416 | 123200 | 10524909830 | 10690 | 10695 | 10695 | 10690 | 2008 |
| 398 | 20250416 | 123100 | 10503444060 | 10690 | 10705 | 10705 | 10690 | 1380 |
| 399 | 20250416 | 123000 | 10488678040 | 10710 | 10720 | 10720 | 10710 | 1400 |
| 400 | 20250416 | 122900 | 10473680010 | 10720 | 10730 | 10730 | 10710 | 320 |
| 401 | 20250416 | 122800 | 10470248410 | 10700 | 10710 | 10720 | 10700 | 1085 |
| 402 | 20250416 | 122700 | 10458626930 | 10710 | 10730 | 10740 | 10710 | 650 |
| 403 | 20250416 | 122600 | 10451658720 | 10740 | 10750 | 10750 | 10740 | 44 |
| 404 | 20250416 | 122500 | 10451186110 | 10750 | 10765 | 10765 | 10750 | 587 |
| 405 | 20250416 | 122400 | 10444871925 | 10780 | 10760 | 10780 | 10760 | 43 |
| 406 | 20250416 | 122300 | 10444408625 | 10760 | 10760 | 10760 | 10760 | 11 |
| 407 | 20250416 | 122200 | 10444290265 | 10760 | 10760 | 10760 | 10760 | 3 |
| 408 | 20250416 | 122100 | 10444257985 | 10760 | 10760 | 10760 | 10760 | 447 |
| 409 | 20250416 | 122000 | 10439448265 | 10760 | 10775 | 10775 | 10760 | 779 |
| 410 | 20250416 | 121900 | 10431060695 | 10780 | 10780 | 10780 | 10780 | 1010 |
| 411 | 20250416 | 121800 | 10420172895 | 10780 | 10790 | 10790 | 10780 | 370 |
| 412 | 20250416 | 121700 | 10416180695 | 10790 | 10790 | 10790 | 10780 | 199 |
| 413 | 20250416 | 121600 | 10414033495 | 10790 | 10780 | 10790 | 10780 | 277 |
| 414 | 20250416 | 121500 | 10411047335 | 10780 | 10780 | 10780 | 10780 | 892 |
| 415 | 20250416 | 121400 | 10401431575 | 10780 | 10790 | 10790 | 10780 | 180 |
| 416 | 20250416 | 121300 | 10399489575 | 10790 | 10790 | 10790 | 10780 | 640 |
| 417 | 20250416 | 121200 | 10392584475 | 10790 | 10780 | 10790 | 10780 | 177 |
| 418 | 20250416 | 121100 | 10390675415 | 10780 | 10800 | 10800 | 10780 | 388 |
| 419 | 20250416 | 121000 | 10386485215 | 10800 | 10800 | 10800 | 10780 | 3669 |
| 420 | 20250416 | 120900 | 10346900325 | 10800 | 10790 | 10800 | 10780 | 1128 |
| 421 | 20250416 | 120800 | 10334729685 | 10770 | 10760 | 10780 | 10750 | 1346 |
| 422 | 20250416 | 120700 | 10320236235 | 10730 | 10730 | 10770 | 10710 | 1962 |
| 423 | 20250416 | 120600 | 10299181615 | 10770 | 10720 | 10780 | 10720 | 65 |
| 424 | 20250416 | 120500 | 10298481665 | 10720 | 10740 | 10760 | 10720 | 473 |
| 425 | 20250416 | 120400 | 10293396545 | 10710 | 10720 | 10720 | 10710 | 134 |
| 426 | 20250416 | 120300 | 10291960315 | 10720 | 10720 | 10720 | 10720 | 70 |
| 427 | 20250416 | 120200 | 10291209915 | 10710 | 10710 | 10740 | 10700 | 1942 |
| 428 | 20250416 | 120100 | 10270388245 | 10710 | 10720 | 10720 | 10700 | 428 |
| 429 | 20250416 | 120000 | 10265808045 | 10720 | 10720 | 10720 | 10720 | 203 |
| 430 | 20250416 | 115900 | 10263631885 | 10720 | 10760 | 10760 | 10720 | 440 |
| 431 | 20250416 | 115800 | 10258904605 | 10730 | 10690 | 10730 | 10690 | 698 |
| 432 | 20250416 | 115700 | 10251432555 | 10690 | 10700 | 10700 | 10680 | 3101 |
| 433 | 20250416 | 115600 | 10218277805 | 10700 | 10700 | 10710 | 10700 | 3303 |
| 434 | 20250416 | 115500 | 10182926355 | 10700 | 10760 | 10760 | 10700 | 2464 |
| 435 | 20250416 | 115400 | 10156464845 | 10760 | 10760 | 10790 | 10750 | 143 |
| 436 | 20250416 | 115300 | 10154924685 | 10760 | 10760 | 10760 | 10760 | 334 |
| 437 | 20250416 | 115200 | 10151330845 | 10750 | 10740 | 10770 | 10740 | 317 |
| 438 | 20250416 | 115100 | 10147917885 | 10750 | 10750 | 10755 | 10750 | 210 |
| 439 | 20250416 | 115000 | 10145660360 | 10730 | 10730 | 10730 | 10720 | 225 |
| 440 | 20250416 | 114900 | 10143247350 | 10720 | 10720 | 10720 | 10720 | 817 |
| 441 | 20250416 | 114800 | 10134489110 | 10720 | 10730 | 10770 | 10720 | 1332 |
| 442 | 20250416 | 114700 | 10120205060 | 10730 | 10720 | 10750 | 10720 | 1042 |
| 443 | 20250416 | 114600 | 10109011830 | 10710 | 10730 | 10730 | 10710 | 315 |
| 444 | 20250416 | 114500 | 10105634700 | 10770 | 10770 | 10770 | 10770 | 42 |
| 445 | 20250416 | 114400 | 10105182360 | 10770 | 10780 | 10780 | 10770 | 628 |
| 446 | 20250416 | 114300 | 10098418050 | 10770 | 10710 | 10770 | 10700 | 2125 |
| 447 | 20250416 | 114200 | 10075582440 | 10710 | 10740 | 10755 | 10670 | 7962 |
| 448 | 20250416 | 114100 | 9990234850 | 10740 | 10760 | 10780 | 10740 | 4826 |
| 449 | 20250416 | 114000 | 9938366880 | 10770 | 10780 | 10780 | 10760 | 1740 |
| 450 | 20250416 | 113900 | 9919636530 | 10780 | 10780 | 10780 | 10780 | 589 |
| 451 | 20250416 | 113800 | 9913287110 | 10780 | 10780 | 10790 | 10780 | 555 |
| 452 | 20250416 | 113700 | 9907304200 | 10780 | 10820 | 10820 | 10780 | 2655 |
| 453 | 20250416 | 113600 | 9878625890 | 10820 | 10820 | 10820 | 10820 | 166 |
| 454 | 20250416 | 113500 | 9876829770 | 10820 | 10830 | 10830 | 10820 | 257 |
| 455 | 20250416 | 113400 | 9874048460 | 10830 | 10820 | 10830 | 10820 | 91 |
| 456 | 20250416 | 113300 | 9873062940 | 10820 | 10820 | 10820 | 10820 | 210 |
| 457 | 20250416 | 113200 | 9870790740 | 10820 | 10820 | 10830 | 10820 | 622 |
| 458 | 20250416 | 113100 | 9864056185 | 10820 | 10800 | 10820 | 10800 | 114 |
| 459 | 20250416 | 113000 | 9862823110 | 10800 | 10800 | 10810 | 10800 | 1813 |
| 460 | 20250416 | 112900 | 9843231650 | 10800 | 10805 | 10805 | 10800 | 769 |
| 461 | 20250416 | 112800 | 9834924950 | 10805 | 10810 | 10810 | 10805 | 547 |
| 462 | 20250416 | 112700 | 9829012380 | 10810 | 10810 | 10820 | 10810 | 849 |
| 463 | 20250416 | 112600 | 9819831960 | 10810 | 10800 | 10830 | 10800 | 1913 |
| 464 | 20250416 | 112500 | 9799139510 | 10820 | 10800 | 10820 | 10800 | 1829 |
| 465 | 20250416 | 112400 | 9779366690 | 10800 | 10810 | 10810 | 10800 | 603 |
| 466 | 20250416 | 112300 | 9772854250 | 10800 | 10800 | 10820 | 10800 | 1708 |
| 467 | 20250416 | 112200 | 9754395440 | 10800 | 10820 | 10820 | 10800 | 1470 |
| 468 | 20250416 | 112100 | 9738500690 | 10810 | 10800 | 10810 | 10800 | 1291 |
| 469 | 20250416 | 112000 | 9724546310 | 10810 | 10800 | 10810 | 10800 | 9725 |
| 470 | 20250416 | 111900 | 9619515600 | 10800 | 10820 | 10820 | 10800 | 1664 |
| 471 | 20250416 | 111800 | 9601529470 | 10800 | 10810 | 10820 | 10800 | 3428 |
| 472 | 20250416 | 111700 | 9564478320 | 10810 | 10820 | 10820 | 10810 | 161 |
| 473 | 20250416 | 111600 | 9562737000 | 10820 | 10820 | 10820 | 10820 | 379 |
| 474 | 20250416 | 111500 | 9558636220 | 10810 | 10820 | 10820 | 10810 | 1026 |
| 475 | 20250416 | 111400 | 9547537910 | 10820 | 10830 | 10840 | 10820 | 2520 |
| 476 | 20250416 | 111300 | 9520259280 | 10850 | 10850 | 10850 | 10840 | 1103 |
| 477 | 20250416 | 111200 | 9508302350 | 10850 | 10830 | 10850 | 10830 | 536 |
| 478 | 20250416 | 111100 | 9502491750 | 10830 | 10840 | 10840 | 10830 | 569 |
| 479 | 20250416 | 111000 | 9496323830 | 10840 | 10830 | 10840 | 10820 | 1464 |
| 480 | 20250416 | 110900 | 9480467230 | 10820 | 10810 | 10840 | 10810 | 1529 |
| 481 | 20250416 | 110800 | 9463934590 | 10810 | 10830 | 10840 | 10810 | 470 |
| 482 | 20250416 | 110700 | 9458848110 | 10830 | 10810 | 10830 | 10810 | 419 |
| 483 | 20250416 | 110600 | 9454316650 | 10810 | 10820 | 10820 | 10810 | 1983 |
| 484 | 20250416 | 110500 | 9432869365 | 10820 | 10835 | 10840 | 10820 | 1139 |
| 485 | 20250416 | 110400 | 9420542075 | 10820 | 10820 | 10830 | 10820 | 312 |
| 486 | 20250416 | 110300 | 9417165835 | 10820 | 10840 | 10840 | 10820 | 4240 |
| 487 | 20250416 | 110200 | 9371240535 | 10840 | 10830 | 10840 | 10830 | 938 |
| 488 | 20250416 | 110100 | 9361074625 | 10830 | 10840 | 10840 | 10830 | 1171 |
| 489 | 20250416 | 110000 | 9348381135 | 10840 | 10865 | 10865 | 10830 | 1768 |
| 490 | 20250416 | 105900 | 9329209735 | 10870 | 10870 | 10870 | 10840 | 1146 |
| 491 | 20250416 | 105800 | 9316764895 | 10840 | 10850 | 10860 | 10840 | 3108 |
| 492 | 20250416 | 105700 | 9283052630 | 10850 | 10850 | 10850 | 10840 | 2916 |
| 493 | 20250416 | 105600 | 9251423100 | 10850 | 10870 | 10870 | 10850 | 2988 |
| 494 | 20250416 | 105500 | 9218967180 | 10870 | 10880 | 10880 | 10870 | 580 |
| 495 | 20250416 | 105400 | 9212661140 | 10880 | 10880 | 10880 | 10870 | 654 |
| 496 | 20250416 | 105300 | 9205546330 | 10890 | 10880 | 10890 | 10870 | 2200 |
| 497 | 20250416 | 105200 | 9181609920 | 10880 | 10890 | 10900 | 10880 | 1239 |
| 498 | 20250416 | 105100 | 9168120000 | 10890 | 10890 | 10890 | 10890 | 154 |
| 499 | 20250416 | 105000 | 9166442940 | 10890 | 10900 | 10900 | 10890 | 532 |
| 500 | 20250416 | 104900 | 9160649450 | 10890 | 10870 | 10900 | 10870 | 652 |
| 501 | 20250416 | 104800 | 9153551970 | 10880 | 10880 | 10890 | 10870 | 393 |
| 502 | 20250416 | 104700 | 9149277040 | 10880 | 10890 | 10890 | 10880 | 1909 |
| 503 | 20250416 | 104600 | 9128502940 | 10900 | 10900 | 10900 | 10900 | 783 |
| 504 | 20250416 | 104500 | 9119968240 | 10890 | 10890 | 10910 | 10890 | 4110 |
| 505 | 20250416 | 104400 | 9075188440 | 10900 | 10910 | 10910 | 10890 | 1871 |
| 506 | 20250416 | 104300 | 9054794640 | 10920 | 10920 | 10920 | 10900 | 2259 |
| 507 | 20250416 | 104200 | 9030150360 | 10910 | 10920 | 10920 | 10910 | 267 |
| 508 | 20250416 | 104100 | 9027234750 | 10930 | 10920 | 10940 | 10910 | 2005 |
| 509 | 20250416 | 104000 | 9005327240 | 10920 | 10920 | 10920 | 10910 | 1722 |
| 510 | 20250416 | 103900 | 8986533170 | 10910 | 10900 | 10920 | 10900 | 2280 |
| 511 | 20250416 | 103800 | 8961662720 | 10880 | 10880 | 10900 | 10880 | 516 |
| 512 | 20250416 | 103700 | 8956047400 | 10880 | 10860 | 10880 | 10860 | 1021 |
| 513 | 20250416 | 103600 | 8944947580 | 10860 | 10860 | 10870 | 10860 | 176 |
| 514 | 20250416 | 103500 | 8943035900 | 10880 | 10860 | 10900 | 10860 | 2366 |
| 515 | 20250416 | 103400 | 8917336640 | 10860 | 10860 | 10860 | 10860 | 819 |
| 516 | 20250416 | 103300 | 8908442300 | 10860 | 10860 | 10910 | 10860 | 2185 |
| 517 | 20250416 | 103200 | 8884684680 | 10860 | 10860 | 10880 | 10860 | 939 |
| 518 | 20250416 | 103100 | 8874482540 | 10860 | 10880 | 10880 | 10860 | 2791 |
| 519 | 20250416 | 103000 | 8844139490 | 10880 | 10880 | 10880 | 10880 | 495 |
| 520 | 20250416 | 102900 | 8838753890 | 10880 | 10910 | 10910 | 10880 | 606 |
| 521 | 20250416 | 102800 | 8832160370 | 10930 | 10930 | 10930 | 10860 | 2416 |
| 522 | 20250416 | 102700 | 8805823400 | 10920 | 10900 | 10920 | 10900 | 1128 |
| 523 | 20250416 | 102600 | 8793511340 | 10900 | 10890 | 10900 | 10880 | 864 |
| 524 | 20250416 | 102500 | 8784099110 | 10890 | 10890 | 10890 | 10880 | 963 |
| 525 | 20250416 | 102400 | 8773613000 | 10890 | 10890 | 10890 | 10890 | 390 |
| 526 | 20250416 | 102300 | 8769365900 | 10900 | 10890 | 10900 | 10880 | 1266 |
| 527 | 20250416 | 102200 | 8755574350 | 10890 | 10880 | 10900 | 10880 | 603 |
| 528 | 20250416 | 102100 | 8749007520 | 10890 | 10850 | 10890 | 10850 | 1871 |
| 529 | 20250416 | 102000 | 8728668610 | 10850 | 10890 | 10890 | 10850 | 906 |
| 530 | 20250416 | 101900 | 8718823260 | 10890 | 10890 | 10890 | 10890 | 202 |
| 531 | 20250416 | 101800 | 8716623480 | 10890 | 10890 | 10930 | 10890 | 2513 |
| 532 | 20250416 | 101700 | 8689174630 | 10910 | 10840 | 10910 | 10840 | 2986 |
| 533 | 20250416 | 101600 | 8656740030 | 10860 | 10850 | 10860 | 10830 | 1660 |
| 534 | 20250416 | 101500 | 8638740400 | 10850 | 10850 | 10860 | 10830 | 2865 |
| 535 | 20250416 | 101400 | 8607685170 | 10850 | 10860 | 10860 | 10840 | 5765 |
| 536 | 20250416 | 101300 | 8545136680 | 10860 | 10860 | 10860 | 10850 | 5930 |
| 537 | 20250416 | 101200 | 8480756800 | 10860 | 10860 | 10880 | 10860 | 2425 |
| 538 | 20250416 | 101100 | 8454418400 | 10870 | 10870 | 10880 | 10870 | 6777 |
| 539 | 20250416 | 101000 | 8380750800 | 10880 | 10910 | 10910 | 10870 | 9492 |
| 540 | 20250416 | 100900 | 8277397195 | 10910 | 10920 | 10920 | 10910 | 2670 |
| 541 | 20250416 | 100800 | 8248264455 | 10920 | 10920 | 10930 | 10910 | 655 |
| 542 | 20250416 | 100700 | 8241113345 | 10910 | 10940 | 10950 | 10910 | 2565 |
| 543 | 20250416 | 100600 | 8213095345 | 10940 | 10960 | 10960 | 10940 | 268 |
| 544 | 20250416 | 100500 | 8210161905 | 10960 | 10940 | 10960 | 10920 | 2177 |
| 545 | 20250416 | 100400 | 8186355755 | 10930 | 10930 | 10940 | 10920 | 3178 |
| 546 | 20250416 | 100300 | 8151618865 | 10930 | 10890 | 10930 | 10880 | 5493 |
| 547 | 20250416 | 100200 | 8091774665 | 10900 | 10940 | 10940 | 10890 | 2808 |
| 548 | 20250416 | 100100 | 8061140485 | 10940 | 10920 | 10940 | 10920 | 1542 |
| 549 | 20250416 | 100000 | 8044284785 | 10920 | 10940 | 10950 | 10910 | 4402 |
| 550 | 20250416 | 095900 | 7996171905 | 10940 | 10930 | 10960 | 10920 | 3074 |
| 551 | 20250416 | 095800 | 7962586575 | 10920 | 10940 | 10960 | 10920 | 2576 |
| 552 | 20250416 | 095700 | 7934432445 | 10940 | 10940 | 10970 | 10930 | 2148 |
| 553 | 20250416 | 095600 | 7910909495 | 10940 | 10940 | 10950 | 10920 | 3909 |
| 554 | 20250416 | 095500 | 7868192595 | 10940 | 10980 | 10980 | 10940 | 1619 |
| 555 | 20250416 | 095400 | 7850460415 | 10980 | 11010 | 11020 | 10980 | 3958 |
| 556 | 20250416 | 095300 | 7806918730 | 11010 | 10940 | 11020 | 10930 | 10833 |
| 557 | 20250416 | 095200 | 7687861850 | 10910 | 10970 | 10980 | 10900 | 4856 |
| 558 | 20250416 | 095100 | 7634695380 | 10970 | 10980 | 11000 | 10960 | 7384 |
| 559 | 20250416 | 095000 | 7553594900 | 10990 | 11000 | 11000 | 10970 | 7253 |
| 560 | 20250416 | 094900 | 7473903180 | 11000 | 10960 | 11000 | 10960 | 8880 |
| 561 | 20250416 | 094800 | 7376370990 | 10960 | 10900 | 10960 | 10880 | 6463 |
| 562 | 20250416 | 094700 | 7305766810 | 10880 | 10910 | 10910 | 10880 | 10365 |
| 563 | 20250416 | 094600 | 7192838160 | 10910 | 10900 | 10920 | 10900 | 7092 |
| 564 | 20250416 | 094500 | 7115493530 | 10910 | 10970 | 10970 | 10900 | 26737 |
| 565 | 20250416 | 094400 | 6823227110 | 10960 | 11000 | 11030 | 10960 | 15617 |
| 566 | 20250416 | 094300 | 6651803250 | 10990 | 11050 | 11070 | 10990 | 21401 |
| 567 | 20250416 | 094200 | 6415730850 | 11050 | 11060 | 11080 | 11030 | 18670 |
| 568 | 20250416 | 094100 | 6209383890 | 11060 | 11060 | 11110 | 11050 | 40270 |
| 569 | 20250416 | 094000 | 5763313740 | 11050 | 10990 | 11110 | 10970 | 29692 |
| 570 | 20250416 | 093900 | 5435288510 | 10990 | 10970 | 11050 | 10970 | 10964 |
| 571 | 20250416 | 093800 | 5314675920 | 10990 | 11050 | 11070 | 10970 | 17947 |
| 572 | 20250416 | 093700 | 5116737080 | 11010 | 11090 | 11100 | 10950 | 36686 |
| 573 | 20250416 | 093600 | 4712893040 | 11100 | 11040 | 11120 | 10940 | 53263 |
| 574 | 20250416 | 093500 | 4124805045 | 11030 | 10890 | 11130 | 10890 | 81622 |
| 575 | 20250416 | 093400 | 3223837210 | 10900 | 10930 | 10950 | 10850 | 16433 |
| 576 | 20250416 | 093300 | 3044709420 | 10950 | 10840 | 10955 | 10840 | 31772 |
| 577 | 20250416 | 093200 | 2698501280 | 10850 | 10840 | 10850 | 10770 | 19550 |
| 578 | 20250416 | 093100 | 2487014635 | 10840 | 10810 | 10870 | 10780 | 23205 |
| 579 | 20250416 | 093000 | 2235452900 | 10810 | 10740 | 10830 | 10720 | 7986 |
| 580 | 20250416 | 092900 | 2149329020 | 10760 | 10750 | 10770 | 10730 | 7771 |
| 581 | 20250416 | 092800 | 2065771000 | 10750 | 10820 | 10820 | 10730 | 10069 |
| 582 | 20250416 | 092700 | 1957379310 | 10830 | 10570 | 10840 | 10570 | 23245 |
| 583 | 20250416 | 092600 | 1708293320 | 10570 | 10570 | 10590 | 10560 | 4011 |
| 584 | 20250416 | 092500 | 1665904180 | 10560 | 10580 | 10600 | 10560 | 4907 |
| 585 | 20250416 | 092400 | 1614012010 | 10580 | 10610 | 10610 | 10580 | 1660 |
| 586 | 20250416 | 092300 | 1596417750 | 10610 | 10600 | 10620 | 10600 | 494 |
| 587 | 20250416 | 092200 | 1591178740 | 10600 | 10600 | 10640 | 10600 | 1476 |
| 588 | 20250416 | 092100 | 1575514840 | 10610 | 10590 | 10610 | 10570 | 2235 |
| 589 | 20250416 | 092000 | 1551861060 | 10590 | 10590 | 10600 | 10580 | 2995 |
| 590 | 20250416 | 091900 | 1520138270 | 10600 | 10600 | 10630 | 10580 | 2719 |
| 591 | 20250416 | 091800 | 1491324140 | 10620 | 10670 | 10670 | 10610 | 2976 |
| 592 | 20250416 | 091700 | 1459715420 | 10620 | 10670 | 10670 | 10620 | 2345 |
| 593 | 20250416 | 091600 | 1434740080 | 10670 | 10640 | 10680 | 10620 | 777 |
| 594 | 20250416 | 091500 | 1426452080 | 10620 | 10680 | 10680 | 10620 | 5109 |
| 595 | 20250416 | 091400 | 1372063000 | 10660 | 10670 | 10680 | 10660 | 3048 |
| 596 | 20250416 | 091300 | 1339520850 | 10670 | 10720 | 10720 | 10660 | 5650 |
| 597 | 20250416 | 091200 | 1279215210 | 10690 | 10730 | 10740 | 10690 | 5023 |
| 598 | 20250416 | 091100 | 1225426330 | 10740 | 10720 | 10740 | 10690 | 7235 |
| 599 | 20250416 | 091000 | 1147834540 | 10700 | 10700 | 10730 | 10660 | 6806 |
| 600 | 20250416 | 090900 | 1075022765 | 10700 | 10590 | 10710 | 10580 | 15815 |
| 601 | 20250416 | 090800 | 906654195 | 10580 | 10520 | 10580 | 10500 | 4643 |
| 602 | 20250416 | 090700 | 857717745 | 10540 | 10570 | 10570 | 10510 | 2187 |
| 603 | 20250416 | 090600 | 834706015 | 10570 | 10510 | 10570 | 10500 | 5429 |
| 604 | 20250416 | 090500 | 777517730 | 10510 | 10530 | 10540 | 10500 | 5168 |
| 605 | 20250416 | 090400 | 723150780 | 10500 | 10410 | 10540 | 10400 | 11974 |
| 606 | 20250416 | 090300 | 597835220 | 10420 | 10480 | 10490 | 10400 | 9969 |
| 607 | 20250416 | 090200 | 493756600 | 10500 | 10450 | 10530 | 10420 | 12887 |
| 608 | 20250416 | 090100 | 358931810 | 10430 | 10530 | 10540 | 10400 | 18623 |
| 609 | 20250416 | 090000 | 164652390 | 10520 | 10500 | 10570 | 10400 | 14940 |