32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 3 | 20250417 | 190600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250417 | 190500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250417 | 190400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250417 | 190300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250417 | 190200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250417 | 190100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250417 | 190000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250417 | 185900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250417 | 185800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250417 | 185700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250417 | 185600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250417 | 185500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250417 | 185400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250417 | 185300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250417 | 185200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250417 | 185100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250417 | 185000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250417 | 184900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250417 | 184800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250417 | 184700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250417 | 184600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250417 | 184500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250417 | 184400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250417 | 184300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250417 | 184200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250417 | 184100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250417 | 184000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250417 | 183900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250417 | 183800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250417 | 183700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 33 | 20250417 | 183600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250417 | 183500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250417 | 183400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250417 | 183300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250417 | 183200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250417 | 183100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250417 | 183000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250417 | 182900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250417 | 182800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250417 | 182700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250417 | 182600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250417 | 182500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250417 | 182400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250417 | 182300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250417 | 182200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250417 | 182100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250417 | 182000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250417 | 181900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250417 | 181800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250417 | 181700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250417 | 181600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250417 | 181500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250417 | 181400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250417 | 181300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250417 | 181200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250417 | 181100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250417 | 181000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250417 | 180900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250417 | 180800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250417 | 180700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 63 | 20250417 | 180600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250417 | 180500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250417 | 180400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250417 | 180300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250417 | 180200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250417 | 180100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250417 | 180000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250417 | 175900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250417 | 175800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250417 | 175700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250417 | 175600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250417 | 175500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250417 | 175400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250417 | 175300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250417 | 175200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250417 | 175100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250417 | 175000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250417 | 174900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250417 | 174800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250417 | 174700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250417 | 174600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250417 | 174500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250417 | 174400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250417 | 174300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250417 | 174200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250417 | 174100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250417 | 174000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250417 | 173900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250417 | 173800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250417 | 173700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 93 | 20250417 | 173600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250417 | 173500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250417 | 173400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250417 | 173300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250417 | 173200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250417 | 173100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250417 | 173000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250417 | 172900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250417 | 172800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250417 | 172700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250417 | 172600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250417 | 172500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250417 | 172400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250417 | 172300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250417 | 172200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250417 | 172100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250417 | 172000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250417 | 171900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250417 | 171800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250417 | 171700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250417 | 171600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250417 | 171500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250417 | 171400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250417 | 171300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250417 | 171200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250417 | 171100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250417 | 171000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250417 | 170900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250417 | 170800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250417 | 170700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 123 | 20250417 | 170600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250417 | 170500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250417 | 170400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250417 | 170300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250417 | 170200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250417 | 170100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250417 | 170000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250417 | 165900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250417 | 165800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250417 | 165700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250417 | 165600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250417 | 165500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250417 | 165400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250417 | 165300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250417 | 165200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250417 | 165100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250417 | 165000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250417 | 164900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250417 | 164800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250417 | 164700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250417 | 164600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250417 | 164500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250417 | 164400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250417 | 164300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250417 | 164200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250417 | 164100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250417 | 164000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250417 | 163900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250417 | 163800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250417 | 163700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 153 | 20250417 | 163600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250417 | 163500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250417 | 163400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250417 | 163300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250417 | 163200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250417 | 163100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250417 | 163000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250417 | 162900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250417 | 162800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250417 | 162700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250417 | 162600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250417 | 162500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250417 | 162400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250417 | 162300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250417 | 162200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250417 | 162100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250417 | 162000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250417 | 161900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250417 | 161800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250417 | 161700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250417 | 161600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250417 | 161500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250417 | 161400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250417 | 161300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250417 | 161200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250417 | 161100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250417 | 161000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250417 | 160900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250417 | 160800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250417 | 160700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 183 | 20250417 | 160600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250417 | 160500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250417 | 160400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250417 | 160300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250417 | 160200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250417 | 160100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250417 | 160000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250417 | 155900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250417 | 155800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250417 | 155700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250417 | 155600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250417 | 155500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250417 | 155400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250417 | 155300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250417 | 155200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250417 | 155100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250417 | 155000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250417 | 154900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250417 | 154800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250417 | 154700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250417 | 154600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250417 | 154500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250417 | 154400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250417 | 154300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250417 | 154200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250417 | 154100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250417 | 154000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250417 | 153900 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250417 | 153800 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250417 | 153700 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 213 | 20250417 | 153600 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250417 | 153500 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250417 | 153400 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250417 | 153300 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250417 | 153200 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250417 | 153100 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250417 | 153000 | 5968048585 | 10590 | 10590 | 10590 | 10590 | 6960 |
| 220 | 20250417 | 152900 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250417 | 152800 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250417 | 152700 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250417 | 152600 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250417 | 152500 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250417 | 152400 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250417 | 152300 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250417 | 152200 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250417 | 152100 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250417 | 152000 | 5894342185 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250417 | 151900 | 5894342185 | 10590 | 10600 | 10600 | 10580 | 804 |
| 231 | 20250417 | 151800 | 5885824515 | 10600 | 10610 | 10610 | 10600 | 954 |
| 232 | 20250417 | 151700 | 5875706935 | 10610 | 10570 | 10610 | 10570 | 568 |
| 233 | 20250417 | 151600 | 5869683045 | 10570 | 10610 | 10620 | 10570 | 1809 |
| 234 | 20250417 | 151500 | 5850529345 | 10620 | 10590 | 10620 | 10590 | 2025 |
| 235 | 20250417 | 151400 | 5829060585 | 10580 | 10590 | 10590 | 10580 | 579 |
| 236 | 20250417 | 151300 | 5822931175 | 10590 | 10590 | 10600 | 10590 | 949 |
| 237 | 20250417 | 151200 | 5812881255 | 10590 | 10590 | 10600 | 10590 | 273 |
| 238 | 20250417 | 151100 | 5809989935 | 10600 | 10580 | 10600 | 10570 | 773 |
| 239 | 20250417 | 151000 | 5801815275 | 10570 | 10570 | 10580 | 10550 | 1535 |
| 240 | 20250417 | 150900 | 5785602565 | 10580 | 10570 | 10580 | 10570 | 872 |
| 241 | 20250417 | 150800 | 5776376835 | 10590 | 10570 | 10590 | 10570 | 73 |
| 242 | 20250417 | 150700 | 5775604065 | 10600 | 10560 | 10600 | 10550 | 1664 |
| 243 | 20250417 | 150600 | 5758011895 | 10560 | 10560 | 10560 | 10550 | 133 |
| 244 | 20250417 | 150500 | 5756607715 | 10560 | 10590 | 10590 | 10550 | 250 |
| 245 | 20250417 | 150400 | 5753968735 | 10550 | 10560 | 10560 | 10550 | 508 |
| 246 | 20250417 | 150300 | 5748604355 | 10550 | 10550 | 10560 | 10550 | 527 |
| 247 | 20250417 | 150200 | 5743044485 | 10550 | 10580 | 10580 | 10550 | 1770 |
| 248 | 20250417 | 150100 | 5724347125 | 10580 | 10575 | 10580 | 10575 | 760 |
| 249 | 20250417 | 150000 | 5716307540 | 10575 | 10575 | 10575 | 10575 | 238 |
| 250 | 20250417 | 145900 | 5713790690 | 10570 | 10570 | 10575 | 10570 | 81 |
| 251 | 20250417 | 145800 | 5712934515 | 10575 | 10570 | 10575 | 10570 | 496 |
| 252 | 20250417 | 145700 | 5707691700 | 10575 | 10580 | 10580 | 10575 | 467 |
| 253 | 20250417 | 145600 | 5702751335 | 10580 | 10580 | 10580 | 10580 | 241 |
| 254 | 20250417 | 145500 | 5700201555 | 10610 | 10590 | 10610 | 10570 | 694 |
| 255 | 20250417 | 145400 | 5692850455 | 10610 | 10610 | 10610 | 10590 | 18 |
| 256 | 20250417 | 145300 | 5692659535 | 10610 | 10600 | 10610 | 10590 | 969 |
| 257 | 20250417 | 145200 | 5682389795 | 10600 | 10600 | 10620 | 10590 | 500 |
| 258 | 20250417 | 145100 | 5677089855 | 10600 | 10610 | 10630 | 10600 | 1680 |
| 259 | 20250417 | 145000 | 5659269815 | 10630 | 10610 | 10630 | 10610 | 649 |
| 260 | 20250417 | 144900 | 5652383905 | 10610 | 10600 | 10610 | 10600 | 382 |
| 261 | 20250417 | 144800 | 5648333635 | 10600 | 10610 | 10610 | 10600 | 44 |
| 262 | 20250417 | 144700 | 5647867155 | 10610 | 10570 | 10610 | 10570 | 3631 |
| 263 | 20250417 | 144600 | 5609422995 | 10570 | 10580 | 10580 | 10570 | 54 |
| 264 | 20250417 | 144500 | 5608851705 | 10580 | 10570 | 10580 | 10570 | 450 |
| 265 | 20250417 | 144400 | 5604091275 | 10560 | 10570 | 10570 | 10560 | 1141 |
| 266 | 20250417 | 144300 | 5592040905 | 10560 | 10570 | 10580 | 10560 | 907 |
| 267 | 20250417 | 144200 | 5582456115 | 10570 | 10570 | 10570 | 10570 | 18 |
| 268 | 20250417 | 144100 | 5582265855 | 10580 | 10550 | 10580 | 10550 | 12 |
| 269 | 20250417 | 144000 | 5582139225 | 10580 | 10550 | 10580 | 10550 | 819 |
| 270 | 20250417 | 143900 | 5573496975 | 10550 | 10530 | 10560 | 10520 | 3297 |
| 271 | 20250417 | 143800 | 5538762175 | 10530 | 10520 | 10560 | 10520 | 1907 |
| 272 | 20250417 | 143700 | 5518698375 | 10520 | 10520 | 10520 | 10520 | 105 |
| 273 | 20250417 | 143600 | 5517593775 | 10520 | 10540 | 10560 | 10510 | 3278 |
| 274 | 20250417 | 143500 | 5483089035 | 10540 | 10560 | 10560 | 10540 | 859 |
| 275 | 20250417 | 143400 | 5474027205 | 10560 | 10560 | 10570 | 10560 | 433 |
| 276 | 20250417 | 143300 | 5469451155 | 10570 | 10580 | 10580 | 10570 | 110 |
| 277 | 20250417 | 143200 | 5468287415 | 10580 | 10580 | 10580 | 10580 | 418 |
| 278 | 20250417 | 143100 | 5463864975 | 10590 | 10570 | 10590 | 10570 | 249 |
| 279 | 20250417 | 143000 | 5461229985 | 10590 | 10590 | 10590 | 10590 | 1 |
| 280 | 20250417 | 142900 | 5461219395 | 10590 | 10570 | 10590 | 10560 | 627 |
| 281 | 20250417 | 142800 | 5454593125 | 10570 | 10570 | 10590 | 10560 | 1101 |
| 282 | 20250417 | 142700 | 5442955815 | 10600 | 10595 | 10600 | 10570 | 2804 |
| 283 | 20250417 | 142600 | 5413298280 | 10595 | 10590 | 10595 | 10590 | 250 |
| 284 | 20250417 | 142500 | 5410650775 | 10590 | 10595 | 10595 | 10590 | 335 |
| 285 | 20250417 | 142400 | 5407103120 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20250417 | 142300 | 5407103120 | 10600 | 10600 | 10600 | 10600 | 124 |
| 287 | 20250417 | 142200 | 5405788720 | 10600 | 10600 | 10610 | 10600 | 156 |
| 288 | 20250417 | 142100 | 5404134610 | 10600 | 10600 | 10610 | 10600 | 119 |
| 289 | 20250417 | 142000 | 5402872710 | 10610 | 10630 | 10630 | 10610 | 857 |
| 290 | 20250417 | 141900 | 5393779700 | 10630 | 10630 | 10630 | 10630 | 48 |
| 291 | 20250417 | 141800 | 5393269460 | 10620 | 10600 | 10620 | 10600 | 375 |
| 292 | 20250417 | 141700 | 5389287875 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20250417 | 141600 | 5389287875 | 10590 | 10630 | 10630 | 10580 | 327 |
| 294 | 20250417 | 141500 | 5385823115 | 10630 | 10620 | 10630 | 10600 | 242 |
| 295 | 20250417 | 141400 | 5383255205 | 10630 | 10610 | 10630 | 10610 | 682 |
| 296 | 20250417 | 141300 | 5376007005 | 10610 | 10600 | 10610 | 10580 | 689 |
| 297 | 20250417 | 141200 | 5368708905 | 10600 | 10610 | 10610 | 10600 | 1257 |
| 298 | 20250417 | 141100 | 5355383735 | 10600 | 10630 | 10630 | 10600 | 380 |
| 299 | 20250417 | 141000 | 5351354115 | 10630 | 10600 | 10630 | 10600 | 2052 |
| 300 | 20250417 | 140900 | 5329588575 | 10600 | 10600 | 10600 | 10600 | 300 |
| 301 | 20250417 | 140800 | 5326408575 | 10600 | 10600 | 10600 | 10600 | 4 |
| 302 | 20250417 | 140700 | 5326366175 | 10600 | 10600 | 10600 | 10600 | 41 |
| 303 | 20250417 | 140600 | 5325931575 | 10600 | 10600 | 10600 | 10600 | 83 |
| 304 | 20250417 | 140500 | 5325051775 | 10580 | 10600 | 10600 | 10570 | 313 |
| 305 | 20250417 | 140400 | 5321741515 | 10550 | 10590 | 10600 | 10540 | 806 |
| 306 | 20250417 | 140300 | 5313223025 | 10600 | 10600 | 10600 | 10600 | 107 |
| 307 | 20250417 | 140200 | 5312088825 | 10600 | 10600 | 10600 | 10600 | 3 |
| 308 | 20250417 | 140100 | 5312057025 | 10630 | 10600 | 10630 | 10590 | 42 |
| 309 | 20250417 | 140000 | 5311612195 | 10620 | 10620 | 10620 | 10620 | 109 |
| 310 | 20250417 | 135900 | 5310454615 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20250417 | 135800 | 5310454615 | 10630 | 10610 | 10630 | 10580 | 898 |
| 312 | 20250417 | 135700 | 5300936925 | 10620 | 10620 | 10620 | 10620 | 11 |
| 313 | 20250417 | 135600 | 5300820105 | 10620 | 10580 | 10620 | 10580 | 1742 |
| 314 | 20250417 | 135500 | 5282377005 | 10570 | 10580 | 10580 | 10570 | 949 |
| 315 | 20250417 | 135400 | 5272336615 | 10570 | 10540 | 10570 | 10540 | 228 |
| 316 | 20250417 | 135300 | 5269926685 | 10540 | 10570 | 10580 | 10540 | 678 |
| 317 | 20250417 | 135200 | 5262761795 | 10580 | 10570 | 10590 | 10570 | 171 |
| 318 | 20250417 | 135100 | 5260951425 | 10590 | 10570 | 10590 | 10540 | 657 |
| 319 | 20250417 | 135000 | 5254003735 | 10540 | 10560 | 10570 | 10530 | 2400 |
| 320 | 20250417 | 134900 | 5228689325 | 10550 | 10550 | 10570 | 10550 | 514 |
| 321 | 20250417 | 134800 | 5223265205 | 10550 | 10570 | 10580 | 10550 | 1206 |
| 322 | 20250417 | 134700 | 5210526485 | 10570 | 10600 | 10600 | 10570 | 398 |
| 323 | 20250417 | 134600 | 5206319585 | 10560 | 10600 | 10600 | 10550 | 11643 |
| 324 | 20250417 | 134500 | 5083302635 | 10600 | 10610 | 10610 | 10600 | 1780 |
| 325 | 20250417 | 134400 | 5064434625 | 10610 | 10620 | 10620 | 10610 | 945 |
| 326 | 20250417 | 134300 | 5054408165 | 10620 | 10620 | 10620 | 10610 | 126 |
| 327 | 20250417 | 134200 | 5053070275 | 10620 | 10615 | 10620 | 10610 | 501 |
| 328 | 20250417 | 134100 | 5047753055 | 10620 | 10615 | 10620 | 10615 | 530 |
| 329 | 20250417 | 134000 | 5042125455 | 10620 | 10610 | 10620 | 10610 | 223 |
| 330 | 20250417 | 133900 | 5039759405 | 10620 | 10620 | 10630 | 10610 | 460 |
| 331 | 20250417 | 133800 | 5034877475 | 10620 | 10620 | 10630 | 10620 | 243 |
| 332 | 20250417 | 133700 | 5032296785 | 10620 | 10630 | 10630 | 10620 | 905 |
| 333 | 20250417 | 133600 | 5022685295 | 10640 | 10630 | 10640 | 10630 | 66 |
| 334 | 20250417 | 133500 | 5021983705 | 10640 | 10630 | 10640 | 10630 | 201 |
| 335 | 20250417 | 133400 | 5019847065 | 10640 | 10630 | 10640 | 10630 | 2 |
| 336 | 20250417 | 133300 | 5019825795 | 10640 | 10640 | 10640 | 10640 | 360 |
| 337 | 20250417 | 133200 | 5015995395 | 10640 | 10630 | 10640 | 10620 | 685 |
| 338 | 20250417 | 133100 | 5008720635 | 10640 | 10640 | 10640 | 10640 | 202 |
| 339 | 20250417 | 133000 | 5006571355 | 10650 | 10650 | 10650 | 10650 | 35 |
| 340 | 20250417 | 132900 | 5006198605 | 10650 | 10630 | 10650 | 10630 | 595 |
| 341 | 20250417 | 132800 | 4999867205 | 10620 | 10620 | 10620 | 10620 | 429 |
| 342 | 20250417 | 132700 | 4995311225 | 10635 | 10640 | 10640 | 10620 | 592 |
| 343 | 20250417 | 132600 | 4989013270 | 10650 | 10650 | 10650 | 10650 | 267 |
| 344 | 20250417 | 132500 | 4986169720 | 10650 | 10630 | 10650 | 10630 | 36 |
| 345 | 20250417 | 132400 | 4985786940 | 10630 | 10650 | 10650 | 10630 | 772 |
| 346 | 20250417 | 132300 | 4977580520 | 10650 | 10650 | 10660 | 10630 | 784 |
| 347 | 20250417 | 132200 | 4969245800 | 10660 | 10650 | 10660 | 10650 | 102 |
| 348 | 20250417 | 132100 | 4968159480 | 10660 | 10660 | 10660 | 10660 | 47 |
| 349 | 20250417 | 132000 | 4967658460 | 10660 | 10640 | 10660 | 10640 | 822 |
| 350 | 20250417 | 131900 | 4958911300 | 10640 | 10640 | 10640 | 10630 | 459 |
| 351 | 20250417 | 131800 | 4954032110 | 10630 | 10630 | 10630 | 10630 | 246 |
| 352 | 20250417 | 131700 | 4951417130 | 10630 | 10640 | 10650 | 10630 | 1540 |
| 353 | 20250417 | 131600 | 4935030340 | 10650 | 10650 | 10650 | 10650 | 25 |
| 354 | 20250417 | 131500 | 4934764090 | 10650 | 10650 | 10650 | 10650 | 249 |
| 355 | 20250417 | 131400 | 4932112240 | 10650 | 10670 | 10670 | 10650 | 1190 |
| 356 | 20250417 | 131300 | 4919436710 | 10670 | 10670 | 10670 | 10670 | 261 |
| 357 | 20250417 | 131200 | 4916651840 | 10670 | 10670 | 10670 | 10670 | 15 |
| 358 | 20250417 | 131100 | 4916491790 | 10670 | 10670 | 10670 | 10640 | 302 |
| 359 | 20250417 | 131000 | 4913277720 | 10680 | 10650 | 10680 | 10650 | 227 |
| 360 | 20250417 | 130900 | 4910859880 | 10660 | 10650 | 10660 | 10650 | 200 |
| 361 | 20250417 | 130800 | 4908729380 | 10660 | 10670 | 10670 | 10660 | 875 |
| 362 | 20250417 | 130700 | 4899401870 | 10670 | 10680 | 10680 | 10670 | 833 |
| 363 | 20250417 | 130600 | 4890512880 | 10680 | 10690 | 10700 | 10680 | 546 |
| 364 | 20250417 | 130500 | 4884674290 | 10690 | 10690 | 10690 | 10690 | 80 |
| 365 | 20250417 | 130400 | 4883819090 | 10690 | 10700 | 10700 | 10690 | 935 |
| 366 | 20250417 | 130300 | 4873814690 | 10710 | 10700 | 10710 | 10700 | 563 |
| 367 | 20250417 | 130200 | 4867788290 | 10700 | 10700 | 10700 | 10700 | 577 |
| 368 | 20250417 | 130100 | 4861614390 | 10700 | 10700 | 10700 | 10700 | 34 |
| 369 | 20250417 | 130000 | 4861250590 | 10670 | 10670 | 10710 | 10670 | 558 |
| 370 | 20250417 | 125900 | 4855286480 | 10680 | 10690 | 10710 | 10680 | 581 |
| 371 | 20250417 | 125800 | 4849070760 | 10690 | 10700 | 10710 | 10690 | 794 |
| 372 | 20250417 | 125700 | 4840573950 | 10710 | 10680 | 10710 | 10680 | 2262 |
| 373 | 20250417 | 125600 | 4816374390 | 10680 | 10670 | 10680 | 10670 | 645 |
| 374 | 20250417 | 125500 | 4809487100 | 10660 | 10650 | 10660 | 10650 | 385 |
| 375 | 20250417 | 125400 | 4805383800 | 10650 | 10660 | 10660 | 10650 | 22 |
| 376 | 20250417 | 125300 | 4805149480 | 10650 | 10660 | 10660 | 10650 | 1020 |
| 377 | 20250417 | 125200 | 4794285780 | 10660 | 10660 | 10670 | 10660 | 929 |
| 378 | 20250417 | 125100 | 4784382310 | 10660 | 10670 | 10670 | 10660 | 325 |
| 379 | 20250417 | 125000 | 4780915560 | 10650 | 10670 | 10670 | 10650 | 6 |
| 380 | 20250417 | 124900 | 4780851580 | 10670 | 10640 | 10670 | 10640 | 2043 |
| 381 | 20250417 | 124800 | 4759097740 | 10640 | 10630 | 10640 | 10620 | 555 |
| 382 | 20250417 | 124700 | 4753194500 | 10620 | 10620 | 10620 | 10610 | 671 |
| 383 | 20250417 | 124600 | 4746068500 | 10620 | 10600 | 10620 | 10600 | 407 |
| 384 | 20250417 | 124500 | 4741750230 | 10600 | 10600 | 10620 | 10600 | 66 |
| 385 | 20250417 | 124400 | 4741050550 | 10600 | 10630 | 10640 | 10600 | 3499 |
| 386 | 20250417 | 124300 | 4703900900 | 10620 | 10620 | 10620 | 10620 | 220 |
| 387 | 20250417 | 124200 | 4701564500 | 10630 | 10630 | 10630 | 10630 | 15 |
| 388 | 20250417 | 124100 | 4701405050 | 10610 | 10620 | 10620 | 10610 | 609 |
| 389 | 20250417 | 124000 | 4694943550 | 10610 | 10640 | 10640 | 10600 | 2365 |
| 390 | 20250417 | 123900 | 4669831850 | 10640 | 10640 | 10640 | 10630 | 381 |
| 391 | 20250417 | 123800 | 4665779010 | 10650 | 10650 | 10650 | 10650 | 49 |
| 392 | 20250417 | 123700 | 4665257160 | 10640 | 10630 | 10640 | 10620 | 1238 |
| 393 | 20250417 | 123600 | 4652092260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 394 | 20250417 | 123500 | 4652092260 | 10600 | 10600 | 10630 | 10600 | 647 |
| 395 | 20250417 | 123400 | 4645225030 | 10600 | 10600 | 10600 | 10600 | 51 |
| 396 | 20250417 | 123300 | 4644684430 | 10600 | 10630 | 10630 | 10600 | 14 |
| 397 | 20250417 | 123200 | 4644535730 | 10600 | 10600 | 10630 | 10600 | 79 |
| 398 | 20250417 | 123100 | 4643698300 | 10600 | 10620 | 10620 | 10600 | 1765 |
| 399 | 20250417 | 123000 | 4624962930 | 10620 | 10620 | 10620 | 10620 | 377 |
| 400 | 20250417 | 122900 | 4620959190 | 10630 | 10630 | 10630 | 10630 | 127 |
| 401 | 20250417 | 122800 | 4619609180 | 10630 | 10630 | 10630 | 10630 | 130 |
| 402 | 20250417 | 122700 | 4618227280 | 10640 | 10630 | 10640 | 10630 | 202 |
| 403 | 20250417 | 122600 | 4616080000 | 10650 | 10640 | 10650 | 10640 | 494 |
| 404 | 20250417 | 122500 | 4610823770 | 10650 | 10660 | 10660 | 10650 | 132 |
| 405 | 20250417 | 122400 | 4609416870 | 10660 | 10660 | 10660 | 10655 | 88 |
| 406 | 20250417 | 122300 | 4608478840 | 10670 | 10650 | 10670 | 10650 | 3696 |
| 407 | 20250417 | 122200 | 4569101340 | 10640 | 10600 | 10650 | 10600 | 1705 |
| 408 | 20250417 | 122100 | 4550978830 | 10640 | 10640 | 10640 | 10640 | 57 |
| 409 | 20250417 | 122000 | 4550372350 | 10590 | 10590 | 10590 | 10590 | 51 |
| 410 | 20250417 | 121900 | 4549832260 | 10650 | 10600 | 10650 | 10580 | 4753 |
| 411 | 20250417 | 121800 | 4499310860 | 10600 | 10590 | 10600 | 10590 | 956 |
| 412 | 20250417 | 121700 | 4489181490 | 10590 | 10590 | 10600 | 10590 | 864 |
| 413 | 20250417 | 121600 | 4480031680 | 10600 | 10600 | 10600 | 10600 | 13 |
| 414 | 20250417 | 121500 | 4479893880 | 10600 | 10600 | 10600 | 10600 | 1111 |
| 415 | 20250417 | 121400 | 4468117280 | 10600 | 10600 | 10600 | 10590 | 395 |
| 416 | 20250417 | 121300 | 4463930400 | 10590 | 10590 | 10590 | 10590 | 240 |
| 417 | 20250417 | 121200 | 4461388800 | 10580 | 10580 | 10590 | 10580 | 222 |
| 418 | 20250417 | 121100 | 4459038690 | 10590 | 10590 | 10590 | 10590 | 20 |
| 419 | 20250417 | 121000 | 4458826890 | 10590 | 10590 | 10590 | 10590 | 161 |
| 420 | 20250417 | 120900 | 4457121900 | 10590 | 10590 | 10590 | 10580 | 817 |
| 421 | 20250417 | 120800 | 4448470550 | 10580 | 10580 | 10580 | 10580 | 15 |
| 422 | 20250417 | 120700 | 4448311850 | 10580 | 10580 | 10580 | 10580 | 198 |
| 423 | 20250417 | 120600 | 4446217010 | 10580 | 10590 | 10590 | 10580 | 264 |
| 424 | 20250417 | 120500 | 4443421850 | 10600 | 10600 | 10600 | 10600 | 22 |
| 425 | 20250417 | 120400 | 4443188650 | 10590 | 10590 | 10590 | 10590 | 545 |
| 426 | 20250417 | 120300 | 4437417100 | 10590 | 10590 | 10590 | 10590 | 2 |
| 427 | 20250417 | 120200 | 4437395920 | 10580 | 10590 | 10590 | 10580 | 66 |
| 428 | 20250417 | 120100 | 4436697140 | 10580 | 10580 | 10580 | 10580 | 78 |
| 429 | 20250417 | 120000 | 4435871900 | 10580 | 10580 | 10580 | 10580 | 1454 |
| 430 | 20250417 | 115900 | 4420488580 | 10590 | 10590 | 10590 | 10590 | 50 |
| 431 | 20250417 | 115800 | 4419959080 | 10590 | 10590 | 10590 | 10590 | 853 |
| 432 | 20250417 | 115700 | 4410925810 | 10590 | 10580 | 10590 | 10580 | 876 |
| 433 | 20250417 | 115600 | 4401649070 | 10580 | 10580 | 10590 | 10580 | 317 |
| 434 | 20250417 | 115500 | 4398292940 | 10580 | 10580 | 10580 | 10580 | 10 |
| 435 | 20250417 | 115400 | 4398187140 | 10580 | 10580 | 10580 | 10580 | 406 |
| 436 | 20250417 | 115300 | 4393891660 | 10580 | 10590 | 10590 | 10580 | 40 |
| 437 | 20250417 | 115200 | 4393468160 | 10590 | 10590 | 10590 | 10580 | 1004 |
| 438 | 20250417 | 115100 | 4382845800 | 10590 | 10590 | 10590 | 10580 | 136 |
| 439 | 20250417 | 115000 | 4381406560 | 10590 | 10590 | 10590 | 10590 | 10 |
| 440 | 20250417 | 114900 | 4381300660 | 10600 | 10600 | 10600 | 10600 | 20 |
| 441 | 20250417 | 114800 | 4381088660 | 10600 | 10590 | 10600 | 10590 | 590 |
| 442 | 20250417 | 114700 | 4374839660 | 10590 | 10610 | 10610 | 10590 | 119 |
| 443 | 20250417 | 114600 | 4373578260 | 10600 | 10600 | 10600 | 10600 | 637 |
| 444 | 20250417 | 114500 | 4366826060 | 10600 | 10580 | 10600 | 10580 | 628 |
| 445 | 20250417 | 114400 | 4360174380 | 10580 | 10580 | 10580 | 10580 | 190 |
| 446 | 20250417 | 114300 | 4358164180 | 10580 | 10570 | 10580 | 10560 | 469 |
| 447 | 20250417 | 114200 | 4353205920 | 10570 | 10570 | 10570 | 10570 | 29 |
| 448 | 20250417 | 114100 | 4352899390 | 10570 | 10590 | 10590 | 10560 | 427 |
| 449 | 20250417 | 114000 | 4348384410 | 10590 | 10590 | 10590 | 10570 | 207 |
| 450 | 20250417 | 113900 | 4346192460 | 10590 | 10580 | 10590 | 10560 | 303 |
| 451 | 20250417 | 113800 | 4342991690 | 10590 | 10590 | 10590 | 10590 | 12 |
| 452 | 20250417 | 113700 | 4342864610 | 10590 | 10580 | 10590 | 10570 | 905 |
| 453 | 20250417 | 113600 | 4333293700 | 10580 | 10570 | 10580 | 10570 | 86 |
| 454 | 20250417 | 113500 | 4332384140 | 10580 | 10560 | 10580 | 10560 | 1672 |
| 455 | 20250417 | 113400 | 4314711050 | 10570 | 10560 | 10570 | 10550 | 2015 |
| 456 | 20250417 | 113300 | 4293452000 | 10560 | 10570 | 10570 | 10560 | 1011 |
| 457 | 20250417 | 113200 | 4282774070 | 10570 | 10590 | 10590 | 10570 | 1680 |
| 458 | 20250417 | 113100 | 4265001270 | 10590 | 10590 | 10590 | 10590 | 50 |
| 459 | 20250417 | 113000 | 4264471770 | 10600 | 10600 | 10600 | 10600 | 23 |
| 460 | 20250417 | 112900 | 4264227970 | 10610 | 10610 | 10610 | 10610 | 15 |
| 461 | 20250417 | 112800 | 4264068820 | 10610 | 10610 | 10610 | 10590 | 266 |
| 462 | 20250417 | 112700 | 4261246580 | 10610 | 10580 | 10610 | 10580 | 225 |
| 463 | 20250417 | 112600 | 4258865780 | 10590 | 10590 | 10590 | 10590 | 93 |
| 464 | 20250417 | 112500 | 4257880910 | 10580 | 10590 | 10590 | 10580 | 352 |
| 465 | 20250417 | 112400 | 4254154260 | 10590 | 10600 | 10600 | 10590 | 937 |
| 466 | 20250417 | 112300 | 4244226150 | 10600 | 10600 | 10600 | 10600 | 186 |
| 467 | 20250417 | 112200 | 4242254550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 468 | 20250417 | 112100 | 4242254550 | 10620 | 10590 | 10620 | 10590 | 336 |
| 469 | 20250417 | 112000 | 4238695850 | 10590 | 10600 | 10620 | 10590 | 1364 |
| 470 | 20250417 | 111900 | 4224240340 | 10610 | 10610 | 10610 | 10610 | 24 |
| 471 | 20250417 | 111800 | 4223985700 | 10615 | 10620 | 10620 | 10610 | 1169 |
| 472 | 20250417 | 111700 | 4211582475 | 10620 | 10630 | 10630 | 10620 | 603 |
| 473 | 20250417 | 111600 | 4205173515 | 10620 | 10610 | 10620 | 10610 | 226 |
| 474 | 20250417 | 111500 | 4202773655 | 10600 | 10610 | 10620 | 10600 | 301 |
| 475 | 20250417 | 111400 | 4199579115 | 10600 | 10620 | 10620 | 10590 | 2732 |
| 476 | 20250417 | 111300 | 4170610835 | 10620 | 10640 | 10640 | 10620 | 536 |
| 477 | 20250417 | 111200 | 4164908515 | 10640 | 10630 | 10640 | 10630 | 262 |
| 478 | 20250417 | 111100 | 4162120965 | 10640 | 10600 | 10640 | 10600 | 366 |
| 479 | 20250417 | 111000 | 4158233285 | 10600 | 10630 | 10630 | 10600 | 3215 |
| 480 | 20250417 | 110900 | 4124136675 | 10630 | 10660 | 10660 | 10630 | 57 |
| 481 | 20250417 | 110800 | 4123529425 | 10660 | 10630 | 10660 | 10630 | 838 |
| 482 | 20250417 | 110700 | 4114609135 | 10630 | 10640 | 10640 | 10620 | 335 |
| 483 | 20250417 | 110600 | 4111050715 | 10650 | 10600 | 10650 | 10600 | 2498 |
| 484 | 20250417 | 110500 | 4084497665 | 10600 | 10600 | 10610 | 10600 | 1240 |
| 485 | 20250417 | 110400 | 4071353655 | 10600 | 10570 | 10600 | 10570 | 251 |
| 486 | 20250417 | 110300 | 4068696705 | 10580 | 10590 | 10590 | 10580 | 1042 |
| 487 | 20250417 | 110200 | 4057672215 | 10600 | 10610 | 10610 | 10580 | 1734 |
| 488 | 20250417 | 110100 | 4039308155 | 10620 | 10580 | 10620 | 10580 | 4760 |
| 489 | 20250417 | 110000 | 3988807985 | 10550 | 10550 | 10550 | 10550 | 110 |
| 490 | 20250417 | 105900 | 3987647485 | 10550 | 10550 | 10560 | 10550 | 128 |
| 491 | 20250417 | 105800 | 3986297035 | 10590 | 10560 | 10590 | 10560 | 881 |
| 492 | 20250417 | 105700 | 3976984915 | 10560 | 10550 | 10560 | 10550 | 594 |
| 493 | 20250417 | 105600 | 3970714825 | 10540 | 10540 | 10540 | 10540 | 0 |
| 494 | 20250417 | 105500 | 3970714825 | 10540 | 10560 | 10560 | 10540 | 364 |
| 495 | 20250417 | 105400 | 3966877695 | 10560 | 10560 | 10560 | 10560 | 846 |
| 496 | 20250417 | 105300 | 3957943935 | 10540 | 10570 | 10570 | 10540 | 3929 |
| 497 | 20250417 | 105200 | 3916486255 | 10570 | 10570 | 10570 | 10560 | 103 |
| 498 | 20250417 | 105100 | 3915398445 | 10560 | 10560 | 10610 | 10560 | 1358 |
| 499 | 20250417 | 105000 | 3901020435 | 10570 | 10590 | 10590 | 10570 | 1539 |
| 500 | 20250417 | 104900 | 3884740595 | 10590 | 10600 | 10605 | 10580 | 1509 |
| 501 | 20250417 | 104800 | 3868748770 | 10610 | 10570 | 10610 | 10570 | 6341 |
| 502 | 20250417 | 104700 | 3801669950 | 10570 | 10560 | 10580 | 10550 | 2541 |
| 503 | 20250417 | 104600 | 3774817280 | 10560 | 10570 | 10580 | 10560 | 749 |
| 504 | 20250417 | 104500 | 3766901200 | 10570 | 10580 | 10580 | 10560 | 704 |
| 505 | 20250417 | 104400 | 3759455300 | 10570 | 10550 | 10570 | 10550 | 278 |
| 506 | 20250417 | 104300 | 3756517320 | 10550 | 10570 | 10580 | 10550 | 301 |
| 507 | 20250417 | 104200 | 3753335840 | 10550 | 10565 | 10580 | 10540 | 367 |
| 508 | 20250417 | 104100 | 3749463300 | 10580 | 10570 | 10580 | 10570 | 390 |
| 509 | 20250417 | 104000 | 3745338540 | 10570 | 10500 | 10570 | 10500 | 130 |
| 510 | 20250417 | 103900 | 3743970460 | 10500 | 10490 | 10520 | 10490 | 431 |
| 511 | 20250417 | 103800 | 3739443160 | 10490 | 10490 | 10490 | 10490 | 1 |
| 512 | 20250417 | 103700 | 3739432670 | 10490 | 10500 | 10510 | 10490 | 427 |
| 513 | 20250417 | 103600 | 3734950960 | 10500 | 10495 | 10500 | 10490 | 795 |
| 514 | 20250417 | 103500 | 3726610085 | 10495 | 10460 | 10495 | 10460 | 420 |
| 515 | 20250417 | 103400 | 3722211285 | 10460 | 10480 | 10480 | 10460 | 3631 |
| 516 | 20250417 | 103300 | 3684213685 | 10470 | 10500 | 10500 | 10470 | 2521 |
| 517 | 20250417 | 103200 | 3657778475 | 10500 | 10530 | 10530 | 10500 | 3553 |
| 518 | 20250417 | 103100 | 3620442335 | 10530 | 10530 | 10530 | 10530 | 50 |
| 519 | 20250417 | 103000 | 3619915835 | 10520 | 10520 | 10520 | 10520 | 110 |
| 520 | 20250417 | 102900 | 3618758635 | 10510 | 10530 | 10530 | 10510 | 2252 |
| 521 | 20250417 | 102800 | 3595063465 | 10530 | 10540 | 10540 | 10530 | 3071 |
| 522 | 20250417 | 102700 | 3562710995 | 10550 | 10550 | 10570 | 10550 | 3306 |
| 523 | 20250417 | 102600 | 3527821525 | 10570 | 10560 | 10580 | 10550 | 159 |
| 524 | 20250417 | 102500 | 3526143045 | 10560 | 10560 | 10560 | 10550 | 1931 |
| 525 | 20250417 | 102400 | 3505757515 | 10560 | 10620 | 10620 | 10560 | 1289 |
| 526 | 20250417 | 102300 | 3492120155 | 10620 | 10630 | 10640 | 10620 | 1294 |
| 527 | 20250417 | 102200 | 3478361775 | 10620 | 10600 | 10620 | 10600 | 1663 |
| 528 | 20250417 | 102100 | 3460718725 | 10600 | 10620 | 10620 | 10600 | 2 |
| 529 | 20250417 | 102000 | 3460697505 | 10620 | 10570 | 10620 | 10560 | 3911 |
| 530 | 20250417 | 101900 | 3419301425 | 10590 | 10600 | 10600 | 10590 | 576 |
| 531 | 20250417 | 101800 | 3413195845 | 10610 | 10600 | 10610 | 10570 | 3494 |
| 532 | 20250417 | 101700 | 3376195225 | 10600 | 10570 | 10610 | 10570 | 624 |
| 533 | 20250417 | 101600 | 3369581155 | 10560 | 10590 | 10590 | 10560 | 112 |
| 534 | 20250417 | 101500 | 3368397965 | 10560 | 10570 | 10570 | 10560 | 1483 |
| 535 | 20250417 | 101400 | 3352737125 | 10590 | 10570 | 10590 | 10560 | 521 |
| 536 | 20250417 | 101300 | 3347228595 | 10570 | 10560 | 10590 | 10560 | 595 |
| 537 | 20250417 | 101200 | 3340934795 | 10560 | 10590 | 10600 | 10560 | 1866 |
| 538 | 20250417 | 101100 | 3321188685 | 10600 | 10600 | 10600 | 10590 | 1052 |
| 539 | 20250417 | 101000 | 3310037495 | 10620 | 10620 | 10630 | 10610 | 1210 |
| 540 | 20250417 | 100900 | 3297188175 | 10630 | 10660 | 10660 | 10620 | 760 |
| 541 | 20250417 | 100800 | 3289106055 | 10620 | 10620 | 10660 | 10600 | 1452 |
| 542 | 20250417 | 100700 | 3273691925 | 10670 | 10600 | 10690 | 10600 | 2887 |
| 543 | 20250417 | 100600 | 3242990835 | 10600 | 10650 | 10690 | 10600 | 2581 |
| 544 | 20250417 | 100500 | 3215531865 | 10640 | 10700 | 10730 | 10640 | 6126 |
| 545 | 20250417 | 100400 | 3150031905 | 10730 | 10660 | 10740 | 10660 | 5730 |
| 546 | 20250417 | 100300 | 3088679995 | 10660 | 10620 | 10660 | 10600 | 2798 |
| 547 | 20250417 | 100200 | 3058893685 | 10600 | 10620 | 10630 | 10560 | 3042 |
| 548 | 20250417 | 100100 | 3026640825 | 10620 | 10670 | 10670 | 10610 | 1799 |
| 549 | 20250417 | 100000 | 3007535345 | 10670 | 10700 | 10700 | 10560 | 5866 |
| 550 | 20250417 | 095900 | 2945241565 | 10650 | 10540 | 10730 | 10540 | 12038 |
| 551 | 20250417 | 095800 | 2816709195 | 10530 | 10520 | 10530 | 10520 | 192 |
| 552 | 20250417 | 095700 | 2814688435 | 10510 | 10520 | 10530 | 10510 | 316 |
| 553 | 20250417 | 095600 | 2811361815 | 10520 | 10530 | 10530 | 10510 | 1181 |
| 554 | 20250417 | 095500 | 2798937475 | 10530 | 10530 | 10530 | 10530 | 123 |
| 555 | 20250417 | 095400 | 2797642285 | 10530 | 10470 | 10530 | 10470 | 540 |
| 556 | 20250417 | 095300 | 2791971185 | 10490 | 10490 | 10510 | 10490 | 543 |
| 557 | 20250417 | 095200 | 2786272035 | 10460 | 10470 | 10480 | 10450 | 2501 |
| 558 | 20250417 | 095100 | 2760094875 | 10470 | 10470 | 10470 | 10460 | 870 |
| 559 | 20250417 | 095000 | 2750989525 | 10470 | 10470 | 10470 | 10460 | 341 |
| 560 | 20250417 | 094900 | 2747419355 | 10470 | 10460 | 10470 | 10450 | 834 |
| 561 | 20250417 | 094800 | 2738697750 | 10470 | 10470 | 10475 | 10460 | 1504 |
| 562 | 20250417 | 094700 | 2722958360 | 10470 | 10480 | 10480 | 10470 | 2118 |
| 563 | 20250417 | 094600 | 2700779850 | 10480 | 10500 | 10510 | 10480 | 3950 |
| 564 | 20250417 | 094500 | 2659329880 | 10510 | 10510 | 10510 | 10500 | 915 |
| 565 | 20250417 | 094400 | 2649719770 | 10500 | 10520 | 10530 | 10500 | 1907 |
| 566 | 20250417 | 094300 | 2629671490 | 10520 | 10520 | 10520 | 10510 | 495 |
| 567 | 20250417 | 094200 | 2624468850 | 10530 | 10530 | 10530 | 10510 | 747 |
| 568 | 20250417 | 094100 | 2616611360 | 10520 | 10550 | 10550 | 10520 | 1608 |
| 569 | 20250417 | 094000 | 2599681400 | 10530 | 10540 | 10550 | 10530 | 883 |
| 570 | 20250417 | 093900 | 2590375630 | 10540 | 10570 | 10590 | 10540 | 3869 |
| 571 | 20250417 | 093800 | 2549469710 | 10570 | 10520 | 10570 | 10520 | 1419 |
| 572 | 20250417 | 093700 | 2534500540 | 10520 | 10520 | 10520 | 10490 | 1728 |
| 573 | 20250417 | 093600 | 2516337380 | 10520 | 10550 | 10550 | 10480 | 718 |
| 574 | 20250417 | 093500 | 2508800290 | 10550 | 10480 | 10550 | 10480 | 1936 |
| 575 | 20250417 | 093400 | 2488494650 | 10480 | 10480 | 10510 | 10470 | 779 |
| 576 | 20250417 | 093300 | 2480330820 | 10470 | 10470 | 10500 | 10470 | 3065 |
| 577 | 20250417 | 093200 | 2448193500 | 10500 | 10490 | 10500 | 10470 | 3218 |
| 578 | 20250417 | 093100 | 2414478160 | 10490 | 10520 | 10520 | 10480 | 2834 |
| 579 | 20250417 | 093000 | 2384732720 | 10520 | 10500 | 10530 | 10500 | 6417 |
| 580 | 20250417 | 092900 | 2317296400 | 10500 | 10510 | 10520 | 10500 | 4829 |
| 581 | 20250417 | 092800 | 2266556950 | 10510 | 10540 | 10540 | 10510 | 4474 |
| 582 | 20250417 | 092700 | 2219463110 | 10540 | 10580 | 10590 | 10540 | 3978 |
| 583 | 20250417 | 092600 | 2177445650 | 10590 | 10580 | 10590 | 10560 | 504 |
| 584 | 20250417 | 092500 | 2172111930 | 10580 | 10580 | 10580 | 10560 | 2857 |
| 585 | 20250417 | 092400 | 2141895260 | 10580 | 10610 | 10620 | 10580 | 1486 |
| 586 | 20250417 | 092300 | 2126142440 | 10610 | 10620 | 10630 | 10570 | 1358 |
| 587 | 20250417 | 092200 | 2111746370 | 10630 | 10670 | 10670 | 10620 | 3772 |
| 588 | 20250417 | 092100 | 2071528420 | 10700 | 10680 | 10710 | 10680 | 6023 |
| 589 | 20250417 | 092000 | 2007109950 | 10670 | 10580 | 10670 | 10530 | 3916 |
| 590 | 20250417 | 091900 | 1965450200 | 10570 | 10530 | 10570 | 10530 | 2037 |
| 591 | 20250417 | 091800 | 1943956990 | 10510 | 10550 | 10550 | 10500 | 2261 |
| 592 | 20250417 | 091700 | 1920161960 | 10520 | 10550 | 10550 | 10520 | 117 |
| 593 | 20250417 | 091600 | 1918929920 | 10510 | 10550 | 10560 | 10500 | 8166 |
| 594 | 20250417 | 091500 | 1833035930 | 10560 | 10570 | 10570 | 10550 | 2741 |
| 595 | 20250417 | 091400 | 1804107830 | 10560 | 10560 | 10580 | 10560 | 2945 |
| 596 | 20250417 | 091300 | 1772987130 | 10560 | 10600 | 10630 | 10550 | 9707 |
| 597 | 20250417 | 091200 | 1670216570 | 10590 | 10600 | 10650 | 10550 | 8996 |
| 598 | 20250417 | 091100 | 1574756710 | 10590 | 10490 | 10590 | 10460 | 6138 |
| 599 | 20250417 | 091000 | 1510185830 | 10540 | 10550 | 10570 | 10490 | 5524 |
| 600 | 20250417 | 090900 | 1452028150 | 10560 | 10550 | 10590 | 10210 | 23213 |
| 601 | 20250417 | 090800 | 1210139340 | 10550 | 10570 | 10580 | 10540 | 3444 |
| 602 | 20250417 | 090700 | 1173789440 | 10560 | 10420 | 10570 | 10420 | 6822 |
| 603 | 20250417 | 090600 | 1102244440 | 10410 | 10530 | 10590 | 10400 | 13868 |
| 604 | 20250417 | 090500 | 956955010 | 10530 | 10520 | 10590 | 10510 | 3840 |
| 605 | 20250417 | 090400 | 916464320 | 10520 | 10610 | 10610 | 10520 | 5759 |
| 606 | 20250417 | 090300 | 855557830 | 10610 | 10730 | 10780 | 10610 | 13789 |
| 607 | 20250417 | 090200 | 708319880 | 10740 | 10700 | 10790 | 10660 | 16243 |
| 608 | 20250417 | 090100 | 534283820 | 10730 | 10700 | 10850 | 10610 | 26608 |
| 609 | 20250417 | 090000 | 248280350 | 10700 | 10470 | 10700 | 10470 | 22149 |