32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 3 | 20250418 | 190600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250418 | 190500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250418 | 190400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250418 | 190300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250418 | 190200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250418 | 190100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250418 | 190000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250418 | 185900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250418 | 185800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250418 | 185700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250418 | 185600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250418 | 185500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250418 | 185400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250418 | 185300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250418 | 185200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250418 | 185100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250418 | 185000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250418 | 184900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250418 | 184800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250418 | 184700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250418 | 184600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250418 | 184500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250418 | 184400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250418 | 184300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250418 | 184200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250418 | 184100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250418 | 184000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250418 | 183900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250418 | 183800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250418 | 183700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 33 | 20250418 | 183600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250418 | 183500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250418 | 183400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250418 | 183300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250418 | 183200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250418 | 183100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250418 | 183000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250418 | 182900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250418 | 182800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250418 | 182700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250418 | 182600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250418 | 182500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250418 | 182400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250418 | 182300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250418 | 182200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250418 | 182100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250418 | 182000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250418 | 181900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250418 | 181800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250418 | 181700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250418 | 181600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250418 | 181500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250418 | 181400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250418 | 181300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250418 | 181200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250418 | 181100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250418 | 181000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250418 | 180900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250418 | 180800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250418 | 180700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 63 | 20250418 | 180600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250418 | 180500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250418 | 180400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250418 | 180300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250418 | 180200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250418 | 180100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250418 | 180000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250418 | 175900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250418 | 175800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250418 | 175700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250418 | 175600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250418 | 175500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250418 | 175400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250418 | 175300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250418 | 175200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250418 | 175100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250418 | 175000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250418 | 174900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250418 | 174800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250418 | 174700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250418 | 174600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250418 | 174500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250418 | 174400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250418 | 174300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250418 | 174200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250418 | 174100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250418 | 174000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250418 | 173900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250418 | 173800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250418 | 173700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 93 | 20250418 | 173600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250418 | 173500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250418 | 173400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250418 | 173300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250418 | 173200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250418 | 173100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250418 | 173000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250418 | 172900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250418 | 172800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250418 | 172700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250418 | 172600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250418 | 172500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250418 | 172400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250418 | 172300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250418 | 172200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250418 | 172100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250418 | 172000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250418 | 171900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250418 | 171800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250418 | 171700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250418 | 171600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250418 | 171500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250418 | 171400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250418 | 171300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250418 | 171200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250418 | 171100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250418 | 171000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250418 | 170900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250418 | 170800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250418 | 170700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 123 | 20250418 | 170600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250418 | 170500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250418 | 170400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250418 | 170300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250418 | 170200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250418 | 170100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250418 | 170000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250418 | 165900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250418 | 165800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250418 | 165700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250418 | 165600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250418 | 165500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250418 | 165400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250418 | 165300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250418 | 165200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250418 | 165100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250418 | 165000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250418 | 164900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250418 | 164800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250418 | 164700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250418 | 164600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250418 | 164500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250418 | 164400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250418 | 164300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250418 | 164200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250418 | 164100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250418 | 164000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250418 | 163900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250418 | 163800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250418 | 163700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 153 | 20250418 | 163600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250418 | 163500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250418 | 163400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250418 | 163300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250418 | 163200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250418 | 163100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250418 | 163000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250418 | 162900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250418 | 162800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250418 | 162700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250418 | 162600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250418 | 162500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250418 | 162400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250418 | 162300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250418 | 162200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250418 | 162100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250418 | 162000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250418 | 161900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250418 | 161800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250418 | 161700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250418 | 161600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250418 | 161500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250418 | 161400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250418 | 161300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250418 | 161200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250418 | 161100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250418 | 161000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250418 | 160900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250418 | 160800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250418 | 160700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 183 | 20250418 | 160600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250418 | 160500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250418 | 160400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250418 | 160300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250418 | 160200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250418 | 160100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250418 | 160000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250418 | 155900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250418 | 155800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250418 | 155700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250418 | 155600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250418 | 155500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250418 | 155400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250418 | 155300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250418 | 155200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250418 | 155100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250418 | 155000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250418 | 154900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250418 | 154800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250418 | 154700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250418 | 154600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250418 | 154500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250418 | 154400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250418 | 154300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250418 | 154200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250418 | 154100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250418 | 154000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250418 | 153900 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250418 | 153800 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250418 | 153700 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 213 | 20250418 | 153600 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250418 | 153500 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250418 | 153400 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250418 | 153300 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250418 | 153200 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250418 | 153100 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250418 | 153000 | 3575170515 | 10380 | 10380 | 10380 | 10380 | 5610 |
| 220 | 20250418 | 152900 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250418 | 152800 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250418 | 152700 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250418 | 152600 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250418 | 152500 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250418 | 152400 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250418 | 152300 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250418 | 152200 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20250418 | 152100 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20250418 | 152000 | 3516938715 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20250418 | 151900 | 3516938715 | 10380 | 10390 | 10390 | 10380 | 1051 |
| 231 | 20250418 | 151800 | 3506028785 | 10400 | 10410 | 10410 | 10390 | 2318 |
| 232 | 20250418 | 151700 | 3481926265 | 10410 | 10410 | 10420 | 10410 | 645 |
| 233 | 20250418 | 151600 | 3475209795 | 10420 | 10420 | 10420 | 10410 | 429 |
| 234 | 20250418 | 151500 | 3470739815 | 10410 | 10430 | 10430 | 10410 | 899 |
| 235 | 20250418 | 151400 | 3461370325 | 10430 | 10410 | 10430 | 10400 | 2015 |
| 236 | 20250418 | 151300 | 3440366465 | 10400 | 10400 | 10400 | 10400 | 172 |
| 237 | 20250418 | 151200 | 3438577665 | 10400 | 10400 | 10400 | 10400 | 262 |
| 238 | 20250418 | 151100 | 3435852865 | 10420 | 10410 | 10420 | 10410 | 772 |
| 239 | 20250418 | 151000 | 3427810725 | 10420 | 10425 | 10430 | 10400 | 1126 |
| 240 | 20250418 | 150900 | 3416093435 | 10430 | 10410 | 10430 | 10395 | 1208 |
| 241 | 20250418 | 150800 | 3403526365 | 10410 | 10410 | 10410 | 10400 | 110 |
| 242 | 20250418 | 150700 | 3402382245 | 10400 | 10400 | 10400 | 10400 | 207 |
| 243 | 20250418 | 150600 | 3400229445 | 10400 | 10400 | 10430 | 10400 | 730 |
| 244 | 20250418 | 150500 | 3392637295 | 10430 | 10430 | 10430 | 10400 | 1232 |
| 245 | 20250418 | 150400 | 3379819965 | 10430 | 10430 | 10430 | 10410 | 639 |
| 246 | 20250418 | 150300 | 3373162355 | 10430 | 10410 | 10430 | 10410 | 670 |
| 247 | 20250418 | 150200 | 3366175215 | 10410 | 10400 | 10410 | 10400 | 170 |
| 248 | 20250418 | 150100 | 3364406515 | 10410 | 10400 | 10410 | 10400 | 417 |
| 249 | 20250418 | 150000 | 3360068705 | 10400 | 10405 | 10405 | 10400 | 172 |
| 250 | 20250418 | 145900 | 3358279855 | 10400 | 10410 | 10410 | 10400 | 106 |
| 251 | 20250418 | 145800 | 3357176895 | 10410 | 10410 | 10410 | 10410 | 4 |
| 252 | 20250418 | 145700 | 3357135255 | 10400 | 10400 | 10400 | 10400 | 315 |
| 253 | 20250418 | 145600 | 3353859255 | 10400 | 10390 | 10400 | 10390 | 1720 |
| 254 | 20250418 | 145500 | 3335971455 | 10390 | 10395 | 10400 | 10390 | 319 |
| 255 | 20250418 | 145400 | 3332654405 | 10390 | 10400 | 10400 | 10390 | 851 |
| 256 | 20250418 | 145300 | 3323804905 | 10400 | 10400 | 10400 | 10400 | 350 |
| 257 | 20250418 | 145200 | 3320164905 | 10400 | 10430 | 10430 | 10400 | 877 |
| 258 | 20250418 | 145100 | 3311029675 | 10430 | 10440 | 10440 | 10430 | 1373 |
| 259 | 20250418 | 145000 | 3296700295 | 10430 | 10440 | 10440 | 10430 | 833 |
| 260 | 20250418 | 144900 | 3288006915 | 10450 | 10450 | 10450 | 10450 | 326 |
| 261 | 20250418 | 144800 | 3284600215 | 10440 | 10440 | 10440 | 10430 | 94 |
| 262 | 20250418 | 144700 | 3283619075 | 10440 | 10440 | 10440 | 10440 | 178 |
| 263 | 20250418 | 144600 | 3281760755 | 10440 | 10430 | 10440 | 10430 | 294 |
| 264 | 20250418 | 144500 | 3278692115 | 10420 | 10420 | 10420 | 10420 | 190 |
| 265 | 20250418 | 144400 | 3276712315 | 10420 | 10430 | 10430 | 10420 | 15 |
| 266 | 20250418 | 144300 | 3276555915 | 10430 | 10420 | 10430 | 10420 | 27 |
| 267 | 20250418 | 144200 | 3276274565 | 10400 | 10415 | 10415 | 10400 | 1737 |
| 268 | 20250418 | 144100 | 3258202840 | 10420 | 10420 | 10420 | 10420 | 20 |
| 269 | 20250418 | 144000 | 3257994440 | 10420 | 10420 | 10420 | 10420 | 114 |
| 270 | 20250418 | 143900 | 3256806560 | 10420 | 10420 | 10420 | 10420 | 443 |
| 271 | 20250418 | 143800 | 3252190500 | 10420 | 10420 | 10420 | 10420 | 192 |
| 272 | 20250418 | 143700 | 3250189860 | 10420 | 10410 | 10420 | 10410 | 51 |
| 273 | 20250418 | 143600 | 3249658450 | 10410 | 10410 | 10410 | 10410 | 219 |
| 274 | 20250418 | 143500 | 3247378660 | 10410 | 10405 | 10410 | 10405 | 993 |
| 275 | 20250418 | 143400 | 3237041620 | 10400 | 10400 | 10400 | 10390 | 2072 |
| 276 | 20250418 | 143300 | 3215502460 | 10400 | 10390 | 10400 | 10390 | 376 |
| 277 | 20250418 | 143200 | 3211593110 | 10400 | 10390 | 10400 | 10390 | 570 |
| 278 | 20250418 | 143100 | 3205669780 | 10400 | 10390 | 10400 | 10390 | 127 |
| 279 | 20250418 | 143000 | 3204349980 | 10390 | 10390 | 10390 | 10390 | 366 |
| 280 | 20250418 | 142900 | 3200547240 | 10390 | 10400 | 10400 | 10390 | 1006 |
| 281 | 20250418 | 142800 | 3190094875 | 10400 | 10390 | 10400 | 10390 | 2007 |
| 282 | 20250418 | 142700 | 3169234085 | 10390 | 10390 | 10390 | 10390 | 1 |
| 283 | 20250418 | 142600 | 3169223695 | 10390 | 10400 | 10400 | 10390 | 1185 |
| 284 | 20250418 | 142500 | 3156906855 | 10400 | 10400 | 10410 | 10400 | 337 |
| 285 | 20250418 | 142400 | 3153401735 | 10400 | 10410 | 10410 | 10400 | 23 |
| 286 | 20250418 | 142300 | 3153162515 | 10410 | 10410 | 10410 | 10410 | 289 |
| 287 | 20250418 | 142200 | 3150154025 | 10400 | 10400 | 10410 | 10400 | 185 |
| 288 | 20250418 | 142100 | 3148229025 | 10400 | 10400 | 10400 | 10400 | 464 |
| 289 | 20250418 | 142000 | 3143403425 | 10410 | 10400 | 10410 | 10400 | 519 |
| 290 | 20250418 | 141900 | 3138000675 | 10410 | 10410 | 10410 | 10410 | 133 |
| 291 | 20250418 | 141800 | 3136616145 | 10410 | 10420 | 10420 | 10410 | 808 |
| 292 | 20250418 | 141700 | 3128199365 | 10420 | 10420 | 10420 | 10420 | 113 |
| 293 | 20250418 | 141600 | 3127021905 | 10420 | 10400 | 10420 | 10400 | 210 |
| 294 | 20250418 | 141500 | 3124836745 | 10400 | 10400 | 10420 | 10400 | 599 |
| 295 | 20250418 | 141400 | 3118606725 | 10400 | 10400 | 10410 | 10400 | 622 |
| 296 | 20250418 | 141300 | 3112137915 | 10400 | 10400 | 10400 | 10400 | 2143 |
| 297 | 20250418 | 141200 | 3089850715 | 10420 | 10420 | 10420 | 10420 | 41 |
| 298 | 20250418 | 141100 | 3089423495 | 10420 | 10420 | 10420 | 10420 | 449 |
| 299 | 20250418 | 141000 | 3084744915 | 10420 | 10420 | 10420 | 10400 | 709 |
| 300 | 20250418 | 140900 | 3077368675 | 10415 | 10415 | 10415 | 10415 | 1 |
| 301 | 20250418 | 140800 | 3077358260 | 10415 | 10415 | 10415 | 10415 | 1 |
| 302 | 20250418 | 140700 | 3077347845 | 10410 | 10420 | 10420 | 10410 | 426 |
| 303 | 20250418 | 140600 | 3072913085 | 10420 | 10410 | 10420 | 10410 | 1118 |
| 304 | 20250418 | 140500 | 3061274695 | 10420 | 10420 | 10420 | 10420 | 1 |
| 305 | 20250418 | 140400 | 3061264275 | 10420 | 10420 | 10420 | 10420 | 30 |
| 306 | 20250418 | 140300 | 3060951675 | 10420 | 10430 | 10430 | 10420 | 1058 |
| 307 | 20250418 | 140200 | 3049927115 | 10430 | 10430 | 10430 | 10430 | 5 |
| 308 | 20250418 | 140100 | 3049874965 | 10430 | 10440 | 10440 | 10430 | 519 |
| 309 | 20250418 | 140000 | 3044461605 | 10430 | 10430 | 10430 | 10430 | 69 |
| 310 | 20250418 | 135900 | 3043741935 | 10430 | 10430 | 10430 | 10430 | 150 |
| 311 | 20250418 | 135800 | 3042177435 | 10430 | 10430 | 10430 | 10430 | 71 |
| 312 | 20250418 | 135700 | 3041436905 | 10430 | 10430 | 10430 | 10430 | 23 |
| 313 | 20250418 | 135600 | 3041197015 | 10430 | 10430 | 10430 | 10430 | 232 |
| 314 | 20250418 | 135500 | 3038777255 | 10430 | 10430 | 10430 | 10430 | 92 |
| 315 | 20250418 | 135400 | 3037817695 | 10430 | 10430 | 10440 | 10430 | 194 |
| 316 | 20250418 | 135300 | 3035794265 | 10430 | 10430 | 10430 | 10430 | 78 |
| 317 | 20250418 | 135200 | 3034980725 | 10430 | 10430 | 10430 | 10430 | 114 |
| 318 | 20250418 | 135100 | 3033791705 | 10440 | 10440 | 10440 | 10440 | 655 |
| 319 | 20250418 | 135000 | 3026953505 | 10440 | 10440 | 10440 | 10440 | 100 |
| 320 | 20250418 | 134900 | 3025909505 | 10430 | 10420 | 10430 | 10420 | 335 |
| 321 | 20250418 | 134800 | 3022418115 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20250418 | 134700 | 3022418115 | 10430 | 10430 | 10430 | 10430 | 398 |
| 323 | 20250418 | 134600 | 3018266975 | 10430 | 10440 | 10440 | 10420 | 68 |
| 324 | 20250418 | 134500 | 3017557085 | 10440 | 10430 | 10440 | 10430 | 10 |
| 325 | 20250418 | 134400 | 3017452735 | 10440 | 10440 | 10440 | 10420 | 1117 |
| 326 | 20250418 | 134300 | 3005792425 | 10440 | 10440 | 10440 | 10440 | 344 |
| 327 | 20250418 | 134200 | 3002201065 | 10430 | 10400 | 10430 | 10400 | 279 |
| 328 | 20250418 | 134100 | 2999298285 | 10400 | 10410 | 10410 | 10400 | 367 |
| 329 | 20250418 | 134000 | 2995480485 | 10410 | 10410 | 10410 | 10410 | 3 |
| 330 | 20250418 | 133900 | 2995449255 | 10400 | 10430 | 10430 | 10400 | 1274 |
| 331 | 20250418 | 133800 | 2982173945 | 10430 | 10430 | 10430 | 10430 | 310 |
| 332 | 20250418 | 133700 | 2978940645 | 10430 | 10430 | 10440 | 10430 | 310 |
| 333 | 20250418 | 133600 | 2975705875 | 10430 | 10430 | 10440 | 10430 | 272 |
| 334 | 20250418 | 133500 | 2972867025 | 10430 | 10420 | 10430 | 10410 | 569 |
| 335 | 20250418 | 133400 | 2966942305 | 10430 | 10420 | 10430 | 10420 | 93 |
| 336 | 20250418 | 133300 | 2965972745 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20250418 | 133200 | 2965972745 | 10410 | 10430 | 10430 | 10410 | 201 |
| 338 | 20250418 | 133100 | 2963880315 | 10410 | 10410 | 10410 | 10410 | 318 |
| 339 | 20250418 | 133000 | 2960569935 | 10410 | 10410 | 10410 | 10410 | 100 |
| 340 | 20250418 | 132900 | 2959528935 | 10410 | 10440 | 10440 | 10410 | 2936 |
| 341 | 20250418 | 132800 | 2928896215 | 10440 | 10450 | 10450 | 10440 | 948 |
| 342 | 20250418 | 132700 | 2918996955 | 10450 | 10450 | 10450 | 10450 | 215 |
| 343 | 20250418 | 132600 | 2916750205 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20250418 | 132500 | 2916750205 | 10440 | 10440 | 10440 | 10440 | 5 |
| 345 | 20250418 | 132400 | 2916698005 | 10440 | 10440 | 10440 | 10440 | 292 |
| 346 | 20250418 | 132300 | 2913649525 | 10460 | 10460 | 10460 | 10460 | 202 |
| 347 | 20250418 | 132200 | 2911536605 | 10440 | 10440 | 10440 | 10440 | 52 |
| 348 | 20250418 | 132100 | 2910993725 | 10440 | 10440 | 10440 | 10440 | 89 |
| 349 | 20250418 | 132000 | 2910064565 | 10440 | 10440 | 10480 | 10440 | 1228 |
| 350 | 20250418 | 131900 | 2897219345 | 10450 | 10430 | 10450 | 10430 | 404 |
| 351 | 20250418 | 131800 | 2892999545 | 10460 | 10430 | 10460 | 10430 | 230 |
| 352 | 20250418 | 131700 | 2890596525 | 10430 | 10430 | 10430 | 10430 | 607 |
| 353 | 20250418 | 131600 | 2884265515 | 10420 | 10420 | 10420 | 10420 | 100 |
| 354 | 20250418 | 131500 | 2883223515 | 10410 | 10450 | 10450 | 10410 | 60 |
| 355 | 20250418 | 131400 | 2882598515 | 10400 | 10430 | 10430 | 10400 | 2000 |
| 356 | 20250418 | 131300 | 2861793595 | 10440 | 10420 | 10440 | 10410 | 1018 |
| 357 | 20250418 | 131200 | 2851177585 | 10420 | 10410 | 10420 | 10410 | 714 |
| 358 | 20250418 | 131100 | 2843742205 | 10420 | 10410 | 10420 | 10410 | 5 |
| 359 | 20250418 | 131000 | 2843690125 | 10410 | 10420 | 10420 | 10410 | 63 |
| 360 | 20250418 | 130900 | 2843034265 | 10420 | 10420 | 10420 | 10420 | 118 |
| 361 | 20250418 | 130800 | 2841804705 | 10420 | 10420 | 10420 | 10420 | 885 |
| 362 | 20250418 | 130700 | 2832583005 | 10430 | 10430 | 10430 | 10430 | 111 |
| 363 | 20250418 | 130600 | 2831425275 | 10440 | 10430 | 10440 | 10430 | 108 |
| 364 | 20250418 | 130500 | 2830297815 | 10430 | 10420 | 10430 | 10410 | 835 |
| 365 | 20250418 | 130400 | 2821596085 | 10420 | 10430 | 10430 | 10420 | 206 |
| 366 | 20250418 | 130300 | 2819447535 | 10410 | 10430 | 10430 | 10410 | 2796 |
| 367 | 20250418 | 130200 | 2790316865 | 10430 | 10430 | 10430 | 10430 | 0 |
| 368 | 20250418 | 130100 | 2790316865 | 10430 | 10440 | 10440 | 10430 | 555 |
| 369 | 20250418 | 130000 | 2784527665 | 10440 | 10440 | 10440 | 10440 | 31 |
| 370 | 20250418 | 125900 | 2784204025 | 10430 | 10430 | 10430 | 10430 | 545 |
| 371 | 20250418 | 125800 | 2778519675 | 10430 | 10430 | 10430 | 10430 | 28 |
| 372 | 20250418 | 125700 | 2778227635 | 10430 | 10430 | 10430 | 10430 | 92 |
| 373 | 20250418 | 125600 | 2777268075 | 10440 | 10440 | 10440 | 10440 | 254 |
| 374 | 20250418 | 125500 | 2774616315 | 10430 | 10430 | 10435 | 10430 | 155 |
| 375 | 20250418 | 125400 | 2772999655 | 10440 | 10440 | 10440 | 10430 | 211 |
| 376 | 20250418 | 125300 | 2770796895 | 10440 | 10430 | 10440 | 10430 | 225 |
| 377 | 20250418 | 125200 | 2768449145 | 10440 | 10440 | 10440 | 10430 | 984 |
| 378 | 20250418 | 125100 | 2758177185 | 10420 | 10420 | 10420 | 10420 | 11 |
| 379 | 20250418 | 125000 | 2758062565 | 10420 | 10430 | 10430 | 10420 | 354 |
| 380 | 20250418 | 124900 | 2754372845 | 10430 | 10440 | 10440 | 10430 | 928 |
| 381 | 20250418 | 124800 | 2744690815 | 10440 | 10440 | 10440 | 10440 | 4 |
| 382 | 20250418 | 124700 | 2744649055 | 10440 | 10440 | 10440 | 10440 | 30 |
| 383 | 20250418 | 124600 | 2744335855 | 10440 | 10440 | 10440 | 10440 | 185 |
| 384 | 20250418 | 124500 | 2742404455 | 10440 | 10440 | 10440 | 10440 | 200 |
| 385 | 20250418 | 124400 | 2740316455 | 10440 | 10450 | 10450 | 10440 | 127 |
| 386 | 20250418 | 124300 | 2738990405 | 10440 | 10440 | 10440 | 10440 | 182 |
| 387 | 20250418 | 124200 | 2737090325 | 10440 | 10440 | 10450 | 10440 | 200 |
| 388 | 20250418 | 124100 | 2735002085 | 10440 | 10440 | 10440 | 10440 | 63 |
| 389 | 20250418 | 124000 | 2734344365 | 10450 | 10450 | 10450 | 10450 | 20 |
| 390 | 20250418 | 123900 | 2734135365 | 10440 | 10440 | 10440 | 10440 | 463 |
| 391 | 20250418 | 123800 | 2729301645 | 10445 | 10445 | 10445 | 10445 | 15 |
| 392 | 20250418 | 123700 | 2729144970 | 10450 | 10450 | 10450 | 10450 | 471 |
| 393 | 20250418 | 123600 | 2724223020 | 10470 | 10470 | 10470 | 10460 | 77 |
| 394 | 20250418 | 123500 | 2723416930 | 10470 | 10470 | 10470 | 10470 | 21 |
| 395 | 20250418 | 123400 | 2723197060 | 10470 | 10470 | 10470 | 10470 | 3 |
| 396 | 20250418 | 123300 | 2723165650 | 10480 | 10480 | 10480 | 10480 | 15 |
| 397 | 20250418 | 123200 | 2723008450 | 10480 | 10450 | 10480 | 10440 | 269 |
| 398 | 20250418 | 123100 | 2720197390 | 10440 | 10460 | 10460 | 10440 | 1070 |
| 399 | 20250418 | 123000 | 2709015400 | 10470 | 10500 | 10500 | 10470 | 268 |
| 400 | 20250418 | 122900 | 2706203270 | 10500 | 10500 | 10500 | 10475 | 1080 |
| 401 | 20250418 | 122800 | 2694863520 | 10500 | 10470 | 10500 | 10440 | 1697 |
| 402 | 20250418 | 122700 | 2677064960 | 10490 | 10450 | 10490 | 10440 | 2453 |
| 403 | 20250418 | 122600 | 2651408480 | 10450 | 10440 | 10450 | 10440 | 1924 |
| 404 | 20250418 | 122500 | 2631304360 | 10450 | 10440 | 10450 | 10440 | 1073 |
| 405 | 20250418 | 122400 | 2620091920 | 10440 | 10440 | 10450 | 10440 | 521 |
| 406 | 20250418 | 122300 | 2614652655 | 10450 | 10440 | 10450 | 10440 | 203 |
| 407 | 20250418 | 122200 | 2612533305 | 10450 | 10430 | 10450 | 10430 | 259 |
| 408 | 20250418 | 122100 | 2609828855 | 10430 | 10420 | 10430 | 10420 | 231 |
| 409 | 20250418 | 122000 | 2607419875 | 10420 | 10420 | 10420 | 10410 | 208 |
| 410 | 20250418 | 121900 | 2605254555 | 10410 | 10410 | 10410 | 10410 | 453 |
| 411 | 20250418 | 121800 | 2600538825 | 10410 | 10440 | 10440 | 10410 | 1345 |
| 412 | 20250418 | 121700 | 2586502395 | 10440 | 10430 | 10440 | 10420 | 1942 |
| 413 | 20250418 | 121600 | 2566240485 | 10440 | 10405 | 10440 | 10405 | 600 |
| 414 | 20250418 | 121500 | 2559984255 | 10410 | 10390 | 10410 | 10390 | 988 |
| 415 | 20250418 | 121400 | 2549709125 | 10390 | 10390 | 10390 | 10390 | 638 |
| 416 | 20250418 | 121300 | 2543080305 | 10400 | 10400 | 10400 | 10390 | 137 |
| 417 | 20250418 | 121200 | 2541655595 | 10400 | 10400 | 10400 | 10400 | 717 |
| 418 | 20250418 | 121100 | 2534198795 | 10400 | 10400 | 10400 | 10400 | 93 |
| 419 | 20250418 | 121000 | 2533231595 | 10400 | 10390 | 10400 | 10370 | 1937 |
| 420 | 20250418 | 120900 | 2513102535 | 10390 | 10370 | 10390 | 10370 | 360 |
| 421 | 20250418 | 120800 | 2509363095 | 10370 | 10380 | 10390 | 10370 | 188 |
| 422 | 20250418 | 120700 | 2507413425 | 10380 | 10380 | 10380 | 10375 | 292 |
| 423 | 20250418 | 120600 | 2504382475 | 10380 | 10380 | 10380 | 10380 | 201 |
| 424 | 20250418 | 120500 | 2502296095 | 10380 | 10370 | 10380 | 10370 | 420 |
| 425 | 20250418 | 120400 | 2497936695 | 10370 | 10370 | 10370 | 10370 | 106 |
| 426 | 20250418 | 120300 | 2496837475 | 10370 | 10370 | 10370 | 10370 | 125 |
| 427 | 20250418 | 120200 | 2495541225 | 10370 | 10370 | 10380 | 10370 | 456 |
| 428 | 20250418 | 120100 | 2490808955 | 10360 | 10350 | 10370 | 10350 | 1673 |
| 429 | 20250418 | 120000 | 2473488125 | 10340 | 10350 | 10350 | 10340 | 275 |
| 430 | 20250418 | 115900 | 2470644375 | 10350 | 10350 | 10350 | 10340 | 33 |
| 431 | 20250418 | 115800 | 2470302935 | 10340 | 10340 | 10340 | 10340 | 1 |
| 432 | 20250418 | 115700 | 2470292595 | 10340 | 10350 | 10350 | 10340 | 103 |
| 433 | 20250418 | 115600 | 2469227325 | 10340 | 10340 | 10340 | 10340 | 0 |
| 434 | 20250418 | 115500 | 2469227325 | 10340 | 10350 | 10360 | 10340 | 285 |
| 435 | 20250418 | 115400 | 2466277925 | 10350 | 10370 | 10370 | 10350 | 11 |
| 436 | 20250418 | 115300 | 2466163875 | 10370 | 10360 | 10370 | 10360 | 481 |
| 437 | 20250418 | 115200 | 2461177715 | 10360 | 10360 | 10360 | 10360 | 281 |
| 438 | 20250418 | 115100 | 2458266555 | 10350 | 10350 | 10350 | 10350 | 0 |
| 439 | 20250418 | 115000 | 2458266555 | 10350 | 10350 | 10350 | 10350 | 232 |
| 440 | 20250418 | 114900 | 2455865355 | 10340 | 10340 | 10340 | 10340 | 72 |
| 441 | 20250418 | 114800 | 2455120875 | 10340 | 10340 | 10340 | 10340 | 55 |
| 442 | 20250418 | 114700 | 2454552175 | 10340 | 10330 | 10340 | 10330 | 1399 |
| 443 | 20250418 | 114600 | 2440087595 | 10330 | 10320 | 10330 | 10320 | 243 |
| 444 | 20250418 | 114500 | 2437579255 | 10320 | 10320 | 10320 | 10320 | 2 |
| 445 | 20250418 | 114400 | 2437558615 | 10320 | 10320 | 10320 | 10310 | 336 |
| 446 | 20250418 | 114300 | 2434094055 | 10320 | 10320 | 10320 | 10320 | 0 |
| 447 | 20250418 | 114200 | 2434094055 | 10320 | 10320 | 10330 | 10320 | 60 |
| 448 | 20250418 | 114100 | 2433474335 | 10320 | 10330 | 10330 | 10320 | 29 |
| 449 | 20250418 | 114000 | 2433174775 | 10330 | 10330 | 10330 | 10330 | 207 |
| 450 | 20250418 | 113900 | 2431036465 | 10330 | 10330 | 10330 | 10330 | 48 |
| 451 | 20250418 | 113800 | 2430540625 | 10300 | 10320 | 10320 | 10300 | 254 |
| 452 | 20250418 | 113700 | 2427922275 | 10330 | 10330 | 10330 | 10330 | 457 |
| 453 | 20250418 | 113600 | 2423201465 | 10340 | 10350 | 10350 | 10340 | 58 |
| 454 | 20250418 | 113500 | 2422601535 | 10350 | 10340 | 10350 | 10340 | 187 |
| 455 | 20250418 | 113400 | 2420667375 | 10350 | 10350 | 10350 | 10340 | 46 |
| 456 | 20250418 | 113300 | 2420191315 | 10350 | 10340 | 10350 | 10340 | 103 |
| 457 | 20250418 | 113200 | 2419126155 | 10340 | 10340 | 10340 | 10340 | 1 |
| 458 | 20250418 | 113100 | 2419115815 | 10330 | 10340 | 10340 | 10330 | 600 |
| 459 | 20250418 | 113000 | 2412916705 | 10340 | 10340 | 10340 | 10325 | 161 |
| 460 | 20250418 | 112900 | 2411251980 | 10350 | 10350 | 10350 | 10350 | 1 |
| 461 | 20250418 | 112800 | 2411241630 | 10310 | 10330 | 10340 | 10310 | 1584 |
| 462 | 20250418 | 112700 | 2394901900 | 10340 | 10320 | 10340 | 10320 | 119 |
| 463 | 20250418 | 112600 | 2393673800 | 10340 | 10340 | 10340 | 10340 | 30 |
| 464 | 20250418 | 112500 | 2393363600 | 10320 | 10340 | 10340 | 10320 | 910 |
| 465 | 20250418 | 112400 | 2383960840 | 10340 | 10340 | 10340 | 10340 | 2 |
| 466 | 20250418 | 112300 | 2383940160 | 10340 | 10340 | 10340 | 10340 | 1 |
| 467 | 20250418 | 112200 | 2383929820 | 10320 | 10310 | 10320 | 10310 | 336 |
| 468 | 20250418 | 112100 | 2380462450 | 10310 | 10300 | 10310 | 10300 | 286 |
| 469 | 20250418 | 112000 | 2377516270 | 10310 | 10300 | 10310 | 10300 | 113 |
| 470 | 20250418 | 111900 | 2376352350 | 10320 | 10330 | 10330 | 10250 | 625 |
| 471 | 20250418 | 111800 | 2369930260 | 10330 | 10350 | 10350 | 10270 | 1417 |
| 472 | 20250418 | 111700 | 2355357090 | 10350 | 10320 | 10350 | 10320 | 1031 |
| 473 | 20250418 | 111600 | 2344717140 | 10320 | 10370 | 10370 | 10320 | 117 |
| 474 | 20250418 | 111500 | 2343505830 | 10370 | 10380 | 10380 | 10320 | 508 |
| 475 | 20250418 | 111400 | 2338240570 | 10380 | 10260 | 10380 | 10260 | 7924 |
| 476 | 20250418 | 111300 | 2256574230 | 10250 | 10270 | 10270 | 10250 | 895 |
| 477 | 20250418 | 111200 | 2247395750 | 10280 | 10280 | 10280 | 10280 | 15 |
| 478 | 20250418 | 111100 | 2247241550 | 10260 | 10290 | 10290 | 10260 | 69 |
| 479 | 20250418 | 111000 | 2246531570 | 10300 | 10270 | 10300 | 10270 | 2330 |
| 480 | 20250418 | 110900 | 2222557830 | 10250 | 10270 | 10270 | 10240 | 751 |
| 481 | 20250418 | 110800 | 2214865360 | 10250 | 10240 | 10250 | 10240 | 720 |
| 482 | 20250418 | 110700 | 2207492360 | 10250 | 10250 | 10250 | 10250 | 197 |
| 483 | 20250418 | 110600 | 2205473110 | 10250 | 10250 | 10250 | 10250 | 165 |
| 484 | 20250418 | 110500 | 2203781860 | 10250 | 10260 | 10260 | 10250 | 375 |
| 485 | 20250418 | 110400 | 2199936440 | 10260 | 10260 | 10260 | 10260 | 72 |
| 486 | 20250418 | 110300 | 2199197720 | 10250 | 10260 | 10260 | 10250 | 399 |
| 487 | 20250418 | 110200 | 2195105990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 488 | 20250418 | 110100 | 2195105990 | 10260 | 10280 | 10280 | 10260 | 535 |
| 489 | 20250418 | 110000 | 2189615340 | 10270 | 10270 | 10280 | 10270 | 427 |
| 490 | 20250418 | 105900 | 2185230030 | 10270 | 10280 | 10280 | 10270 | 232 |
| 491 | 20250418 | 105800 | 2182846890 | 10270 | 10270 | 10270 | 10270 | 1 |
| 492 | 20250418 | 105700 | 2182836620 | 10270 | 10265 | 10270 | 10260 | 1455 |
| 493 | 20250418 | 105600 | 2167895720 | 10270 | 10270 | 10270 | 10270 | 372 |
| 494 | 20250418 | 105500 | 2164075280 | 10270 | 10270 | 10270 | 10260 | 474 |
| 495 | 20250418 | 105400 | 2159207430 | 10280 | 10290 | 10290 | 10280 | 254 |
| 496 | 20250418 | 105300 | 2156596090 | 10290 | 10270 | 10290 | 10270 | 1231 |
| 497 | 20250418 | 105200 | 2143937210 | 10270 | 10250 | 10270 | 10250 | 400 |
| 498 | 20250418 | 105100 | 2139831590 | 10250 | 10255 | 10260 | 10250 | 409 |
| 499 | 20250418 | 105000 | 2135638080 | 10250 | 10240 | 10250 | 10240 | 429 |
| 500 | 20250418 | 104900 | 2131243230 | 10220 | 10230 | 10240 | 10220 | 244 |
| 501 | 20250418 | 104800 | 2128746610 | 10220 | 10220 | 10220 | 10220 | 8 |
| 502 | 20250418 | 104700 | 2128664850 | 10220 | 10200 | 10220 | 10200 | 784 |
| 503 | 20250418 | 104600 | 2120665280 | 10220 | 10220 | 10220 | 10220 | 10 |
| 504 | 20250418 | 104500 | 2120563080 | 10200 | 10220 | 10220 | 10200 | 114 |
| 505 | 20250418 | 104400 | 2119400030 | 10220 | 10220 | 10240 | 10190 | 2232 |
| 506 | 20250418 | 104300 | 2096594930 | 10220 | 10200 | 10220 | 10200 | 840 |
| 507 | 20250418 | 104200 | 2088026730 | 10200 | 10200 | 10230 | 10200 | 209 |
| 508 | 20250418 | 104100 | 2085894900 | 10200 | 10190 | 10200 | 10190 | 117 |
| 509 | 20250418 | 104000 | 2084702500 | 10190 | 10200 | 10200 | 10190 | 122 |
| 510 | 20250418 | 103900 | 2083458290 | 10200 | 10220 | 10220 | 10190 | 4165 |
| 511 | 20250418 | 103800 | 2040981210 | 10220 | 10220 | 10230 | 10220 | 436 |
| 512 | 20250418 | 103700 | 2036525200 | 10210 | 10230 | 10230 | 10210 | 37 |
| 513 | 20250418 | 103600 | 2036147370 | 10230 | 10230 | 10230 | 10210 | 265 |
| 514 | 20250418 | 103500 | 2033438610 | 10200 | 10230 | 10230 | 10200 | 301 |
| 515 | 20250418 | 103400 | 2030368380 | 10210 | 10230 | 10230 | 10210 | 1981 |
| 516 | 20250418 | 103300 | 2010133780 | 10230 | 10210 | 10230 | 10210 | 101 |
| 517 | 20250418 | 103200 | 2009100570 | 10200 | 10210 | 10230 | 10200 | 3153 |
| 518 | 20250418 | 103100 | 1976932110 | 10210 | 10240 | 10240 | 10210 | 486 |
| 519 | 20250418 | 103000 | 1971962290 | 10220 | 10240 | 10240 | 10220 | 190 |
| 520 | 20250418 | 102900 | 1970019660 | 10240 | 10240 | 10240 | 10240 | 102 |
| 521 | 20250418 | 102800 | 1968975180 | 10240 | 10190 | 10240 | 10190 | 1400 |
| 522 | 20250418 | 102700 | 1954672130 | 10200 | 10190 | 10200 | 10190 | 564 |
| 523 | 20250418 | 102600 | 1948921860 | 10190 | 10190 | 10200 | 10190 | 441 |
| 524 | 20250418 | 102500 | 1944427070 | 10180 | 10220 | 10220 | 10180 | 316 |
| 525 | 20250418 | 102400 | 1941208830 | 10220 | 10220 | 10220 | 10220 | 764 |
| 526 | 20250418 | 102300 | 1933400750 | 10220 | 10190 | 10220 | 10180 | 413 |
| 527 | 20250418 | 102200 | 1929187770 | 10230 | 10210 | 10230 | 10190 | 726 |
| 528 | 20250418 | 102100 | 1921781160 | 10170 | 10170 | 10200 | 10160 | 2460 |
| 529 | 20250418 | 102000 | 1896742130 | 10180 | 10200 | 10200 | 10150 | 6397 |
| 530 | 20250418 | 101900 | 1831584730 | 10200 | 10200 | 10210 | 10200 | 3535 |
| 531 | 20250418 | 101800 | 1795499180 | 10210 | 10210 | 10210 | 10200 | 1125 |
| 532 | 20250418 | 101700 | 1784017580 | 10210 | 10230 | 10230 | 10210 | 204 |
| 533 | 20250418 | 101600 | 1781931850 | 10230 | 10230 | 10230 | 10210 | 752 |
| 534 | 20250418 | 101500 | 1774238970 | 10230 | 10210 | 10230 | 10210 | 1281 |
| 535 | 20250418 | 101400 | 1761156020 | 10210 | 10220 | 10220 | 10200 | 166 |
| 536 | 20250418 | 101300 | 1759461760 | 10210 | 10210 | 10230 | 10210 | 1096 |
| 537 | 20250418 | 101200 | 1748268130 | 10210 | 10210 | 10210 | 10210 | 100 |
| 538 | 20250418 | 101100 | 1747247130 | 10210 | 10210 | 10210 | 10210 | 410 |
| 539 | 20250418 | 101000 | 1743061030 | 10210 | 10230 | 10230 | 10210 | 136 |
| 540 | 20250418 | 100900 | 1741670780 | 10200 | 10220 | 10230 | 10200 | 543 |
| 541 | 20250418 | 100800 | 1736127900 | 10210 | 10220 | 10220 | 10210 | 637 |
| 542 | 20250418 | 100700 | 1729623020 | 10200 | 10210 | 10220 | 10200 | 2080 |
| 543 | 20250418 | 100600 | 1708406540 | 10210 | 10200 | 10210 | 10200 | 920 |
| 544 | 20250418 | 100500 | 1699020470 | 10210 | 10220 | 10220 | 10200 | 1147 |
| 545 | 20250418 | 100400 | 1687311160 | 10220 | 10230 | 10230 | 10220 | 343 |
| 546 | 20250418 | 100300 | 1683803040 | 10230 | 10210 | 10230 | 10200 | 1420 |
| 547 | 20250418 | 100200 | 1669306120 | 10210 | 10220 | 10230 | 10200 | 3043 |
| 548 | 20250418 | 100100 | 1638242190 | 10210 | 10220 | 10230 | 10210 | 7150 |
| 549 | 20250418 | 100000 | 1565203300 | 10230 | 10250 | 10250 | 10220 | 7680 |
| 550 | 20250418 | 095900 | 1486625990 | 10250 | 10260 | 10260 | 10240 | 5880 |
| 551 | 20250418 | 095800 | 1426341910 | 10270 | 10280 | 10280 | 10260 | 2927 |
| 552 | 20250418 | 095700 | 1396294860 | 10270 | 10270 | 10280 | 10270 | 444 |
| 553 | 20250418 | 095600 | 1391732690 | 10270 | 10290 | 10290 | 10270 | 4108 |
| 554 | 20250418 | 095500 | 1349517950 | 10290 | 10290 | 10290 | 10290 | 57 |
| 555 | 20250418 | 095400 | 1348931420 | 10290 | 10300 | 10300 | 10280 | 2658 |
| 556 | 20250418 | 095300 | 1321596280 | 10290 | 10300 | 10300 | 10290 | 979 |
| 557 | 20250418 | 095200 | 1311521240 | 10300 | 10330 | 10330 | 10300 | 969 |
| 558 | 20250418 | 095100 | 1301539390 | 10310 | 10300 | 10330 | 10300 | 142 |
| 559 | 20250418 | 095000 | 1300075450 | 10290 | 10280 | 10310 | 10280 | 1169 |
| 560 | 20250418 | 094900 | 1288031150 | 10280 | 10290 | 10300 | 10280 | 1366 |
| 561 | 20250418 | 094800 | 1273979600 | 10280 | 10290 | 10300 | 10280 | 956 |
| 562 | 20250418 | 094700 | 1264148660 | 10290 | 10300 | 10300 | 10290 | 541 |
| 563 | 20250418 | 094600 | 1258581700 | 10300 | 10280 | 10300 | 10280 | 28 |
| 564 | 20250418 | 094500 | 1258293840 | 10280 | 10300 | 10300 | 10280 | 348 |
| 565 | 20250418 | 094400 | 1254714640 | 10310 | 10300 | 10310 | 10270 | 1129 |
| 566 | 20250418 | 094300 | 1243106620 | 10300 | 10290 | 10300 | 10280 | 1686 |
| 567 | 20250418 | 094200 | 1225772480 | 10290 | 10280 | 10300 | 10280 | 659 |
| 568 | 20250418 | 094100 | 1218986620 | 10280 | 10280 | 10290 | 10270 | 1058 |
| 569 | 20250418 | 094000 | 1208107540 | 10280 | 10300 | 10300 | 10280 | 3484 |
| 570 | 20250418 | 093900 | 1172277690 | 10310 | 10300 | 10310 | 10290 | 1038 |
| 571 | 20250418 | 093800 | 1161588220 | 10290 | 10300 | 10300 | 10290 | 139 |
| 572 | 20250418 | 093700 | 1160156630 | 10300 | 10320 | 10320 | 10300 | 408 |
| 573 | 20250418 | 093600 | 1155952790 | 10320 | 10290 | 10320 | 10290 | 319 |
| 574 | 20250418 | 093500 | 1152666150 | 10290 | 10290 | 10300 | 10290 | 1068 |
| 575 | 20250418 | 093400 | 1141676200 | 10290 | 10300 | 10300 | 10280 | 1058 |
| 576 | 20250418 | 093300 | 1130799410 | 10300 | 10280 | 10300 | 10280 | 838 |
| 577 | 20250418 | 093200 | 1122182970 | 10280 | 10280 | 10290 | 10270 | 214 |
| 578 | 20250418 | 093100 | 1119982970 | 10260 | 10270 | 10280 | 10250 | 2703 |
| 579 | 20250418 | 093000 | 1092270180 | 10280 | 10260 | 10290 | 10260 | 2438 |
| 580 | 20250418 | 092900 | 1067250340 | 10260 | 10260 | 10290 | 10250 | 954 |
| 581 | 20250418 | 092800 | 1057462600 | 10260 | 10300 | 10300 | 10260 | 3702 |
| 582 | 20250418 | 092700 | 1019454340 | 10280 | 10300 | 10320 | 10280 | 446 |
| 583 | 20250418 | 092600 | 1014858640 | 10300 | 10280 | 10320 | 10270 | 3661 |
| 584 | 20250418 | 092500 | 977256090 | 10280 | 10300 | 10320 | 10280 | 477 |
| 585 | 20250418 | 092400 | 972347980 | 10280 | 10320 | 10320 | 10280 | 4220 |
| 586 | 20250418 | 092300 | 928902370 | 10320 | 10320 | 10340 | 10320 | 283 |
| 587 | 20250418 | 092200 | 925980050 | 10350 | 10310 | 10350 | 10310 | 703 |
| 588 | 20250418 | 092100 | 918728540 | 10310 | 10330 | 10340 | 10310 | 3311 |
| 589 | 20250418 | 092000 | 884550620 | 10340 | 10385 | 10385 | 10340 | 828 |
| 590 | 20250418 | 091900 | 875976145 | 10385 | 10350 | 10410 | 10350 | 344 |
| 591 | 20250418 | 091800 | 872401945 | 10350 | 10330 | 10390 | 10330 | 429 |
| 592 | 20250418 | 091700 | 867961685 | 10330 | 10385 | 10385 | 10330 | 2049 |
| 593 | 20250418 | 091600 | 846760265 | 10360 | 10380 | 10500 | 10360 | 1383 |
| 594 | 20250418 | 091500 | 832404675 | 10350 | 10410 | 10410 | 10350 | 2037 |
| 595 | 20250418 | 091400 | 811266825 | 10410 | 10470 | 10480 | 10410 | 4740 |
| 596 | 20250418 | 091300 | 761663600 | 10470 | 10500 | 10500 | 10470 | 330 |
| 597 | 20250418 | 091200 | 758204550 | 10470 | 10480 | 10480 | 10450 | 701 |
| 598 | 20250418 | 091100 | 750860950 | 10480 | 10410 | 10550 | 10410 | 3365 |
| 599 | 20250418 | 091000 | 715602660 | 10390 | 10400 | 10440 | 10320 | 1440 |
| 600 | 20250418 | 090900 | 700665840 | 10390 | 10320 | 10390 | 10270 | 3279 |
| 601 | 20250418 | 090800 | 666801850 | 10320 | 10330 | 10340 | 10250 | 8534 |
| 602 | 20250418 | 090700 | 579009660 | 10330 | 10370 | 10370 | 10320 | 2755 |
| 603 | 20250418 | 090600 | 550524700 | 10370 | 10300 | 10380 | 10300 | 4394 |
| 604 | 20250418 | 090500 | 505090570 | 10300 | 10300 | 10330 | 10300 | 8731 |
| 605 | 20250418 | 090400 | 415014220 | 10300 | 10300 | 10320 | 10280 | 6630 |
| 606 | 20250418 | 090300 | 346776600 | 10300 | 10340 | 10360 | 10290 | 9958 |
| 607 | 20250418 | 090200 | 243989390 | 10390 | 10390 | 10390 | 10290 | 5256 |
| 608 | 20250418 | 090100 | 189679140 | 10390 | 10450 | 10450 | 10390 | 5649 |
| 609 | 20250418 | 090000 | 130850350 | 10450 | 10480 | 10480 | 10440 | 12495 |