32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 3 | 20250425 | 190600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250425 | 190500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250425 | 190400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250425 | 190300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250425 | 190200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250425 | 190100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250425 | 190000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250425 | 185900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250425 | 185800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250425 | 185700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250425 | 185600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250425 | 185500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250425 | 185400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250425 | 185300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250425 | 185200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250425 | 185100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250425 | 185000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250425 | 184900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250425 | 184800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250425 | 184700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250425 | 184600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250425 | 184500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250425 | 184400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250425 | 184300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250425 | 184200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250425 | 184100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250425 | 184000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250425 | 183900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250425 | 183800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250425 | 183700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 33 | 20250425 | 183600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250425 | 183500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250425 | 183400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250425 | 183300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250425 | 183200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250425 | 183100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250425 | 183000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250425 | 182900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250425 | 182800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250425 | 182700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250425 | 182600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250425 | 182500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250425 | 182400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250425 | 182300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250425 | 182200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250425 | 182100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250425 | 182000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250425 | 181900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250425 | 181800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250425 | 181700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250425 | 181600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250425 | 181500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250425 | 181400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250425 | 181300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250425 | 181200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250425 | 181100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250425 | 181000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250425 | 180900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250425 | 180800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250425 | 180700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 63 | 20250425 | 180600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250425 | 180500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250425 | 180400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250425 | 180300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250425 | 180200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250425 | 180100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250425 | 180000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250425 | 175900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250425 | 175800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250425 | 175700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250425 | 175600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250425 | 175500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250425 | 175400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250425 | 175300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250425 | 175200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250425 | 175100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250425 | 175000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250425 | 174900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250425 | 174800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250425 | 174700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250425 | 174600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250425 | 174500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250425 | 174400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250425 | 174300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250425 | 174200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250425 | 174100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250425 | 174000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250425 | 173900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250425 | 173800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250425 | 173700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 93 | 20250425 | 173600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250425 | 173500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250425 | 173400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250425 | 173300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250425 | 173200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250425 | 173100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250425 | 173000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250425 | 172900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250425 | 172800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250425 | 172700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250425 | 172600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250425 | 172500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250425 | 172400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250425 | 172300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250425 | 172200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250425 | 172100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250425 | 172000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250425 | 171900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250425 | 171800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250425 | 171700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250425 | 171600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250425 | 171500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250425 | 171400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250425 | 171300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250425 | 171200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250425 | 171100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250425 | 171000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250425 | 170900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250425 | 170800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250425 | 170700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 123 | 20250425 | 170600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250425 | 170500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250425 | 170400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250425 | 170300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250425 | 170200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250425 | 170100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250425 | 170000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250425 | 165900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250425 | 165800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250425 | 165700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250425 | 165600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250425 | 165500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250425 | 165400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250425 | 165300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250425 | 165200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250425 | 165100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250425 | 165000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250425 | 164900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250425 | 164800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250425 | 164700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250425 | 164600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250425 | 164500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250425 | 164400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250425 | 164300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250425 | 164200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250425 | 164100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250425 | 164000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250425 | 163900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250425 | 163800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250425 | 163700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 153 | 20250425 | 163600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250425 | 163500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250425 | 163400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250425 | 163300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250425 | 163200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250425 | 163100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250425 | 163000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250425 | 162900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250425 | 162800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250425 | 162700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250425 | 162600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250425 | 162500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250425 | 162400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250425 | 162300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250425 | 162200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250425 | 162100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250425 | 162000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250425 | 161900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250425 | 161800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250425 | 161700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250425 | 161600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250425 | 161500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250425 | 161400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250425 | 161300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250425 | 161200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250425 | 161100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250425 | 161000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250425 | 160900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250425 | 160800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250425 | 160700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 183 | 20250425 | 160600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250425 | 160500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250425 | 160400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250425 | 160300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250425 | 160200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250425 | 160100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250425 | 160000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250425 | 155900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250425 | 155800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250425 | 155700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250425 | 155600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250425 | 155500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250425 | 155400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250425 | 155300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250425 | 155200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250425 | 155100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250425 | 155000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250425 | 154900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250425 | 154800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250425 | 154700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250425 | 154600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250425 | 154500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250425 | 154400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250425 | 154300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250425 | 154200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250425 | 154100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250425 | 154000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250425 | 153900 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250425 | 153800 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250425 | 153700 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 213 | 20250425 | 153600 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250425 | 153500 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250425 | 153400 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250425 | 153300 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250425 | 153200 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250425 | 153100 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250425 | 153000 | 3816783415 | 10510 | 10510 | 10510 | 10510 | 5297 |
| 220 | 20250425 | 152900 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250425 | 152800 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250425 | 152700 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250425 | 152600 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250425 | 152500 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250425 | 152400 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250425 | 152300 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250425 | 152200 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250425 | 152100 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20250425 | 152000 | 3761111945 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20250425 | 151900 | 3761111945 | 10510 | 10500 | 10510 | 10500 | 782 |
| 231 | 20250425 | 151800 | 3752895165 | 10510 | 10490 | 10510 | 10490 | 227 |
| 232 | 20250425 | 151700 | 3750511445 | 10500 | 10500 | 10500 | 10500 | 275 |
| 233 | 20250425 | 151600 | 3747623945 | 10510 | 10510 | 10510 | 10490 | 902 |
| 234 | 20250425 | 151500 | 3738149325 | 10510 | 10500 | 10510 | 10500 | 161 |
| 235 | 20250425 | 151400 | 3736458725 | 10500 | 10500 | 10510 | 10480 | 1655 |
| 236 | 20250425 | 151300 | 3719086365 | 10500 | 10490 | 10510 | 10490 | 580 |
| 237 | 20250425 | 151200 | 3712999355 | 10490 | 10520 | 10530 | 10490 | 1234 |
| 238 | 20250425 | 151100 | 3700032285 | 10520 | 10530 | 10540 | 10520 | 545 |
| 239 | 20250425 | 151000 | 3694292765 | 10540 | 10540 | 10540 | 10530 | 1826 |
| 240 | 20250425 | 150900 | 3675047105 | 10540 | 10540 | 10540 | 10540 | 89 |
| 241 | 20250425 | 150800 | 3674109045 | 10530 | 10530 | 10540 | 10520 | 947 |
| 242 | 20250425 | 150700 | 3664129275 | 10540 | 10540 | 10540 | 10540 | 110 |
| 243 | 20250425 | 150600 | 3662969875 | 10530 | 10540 | 10540 | 10530 | 209 |
| 244 | 20250425 | 150500 | 3660767215 | 10540 | 10520 | 10540 | 10520 | 1098 |
| 245 | 20250425 | 150400 | 3649202495 | 10520 | 10520 | 10520 | 10520 | 1 |
| 246 | 20250425 | 150300 | 3649191975 | 10510 | 10500 | 10510 | 10500 | 318 |
| 247 | 20250425 | 150200 | 3645850745 | 10510 | 10520 | 10520 | 10510 | 368 |
| 248 | 20250425 | 150100 | 3641982975 | 10520 | 10510 | 10520 | 10510 | 244 |
| 249 | 20250425 | 150000 | 3639417035 | 10510 | 10510 | 10510 | 10510 | 91 |
| 250 | 20250425 | 145900 | 3638460625 | 10510 | 10500 | 10510 | 10490 | 210 |
| 251 | 20250425 | 145800 | 3636255625 | 10490 | 10480 | 10490 | 10480 | 241 |
| 252 | 20250425 | 145700 | 3633727835 | 10480 | 10480 | 10480 | 10480 | 619 |
| 253 | 20250425 | 145600 | 3627240715 | 10490 | 10490 | 10490 | 10490 | 308 |
| 254 | 20250425 | 145500 | 3624009795 | 10490 | 10480 | 10490 | 10480 | 122 |
| 255 | 20250425 | 145400 | 3622730025 | 10490 | 10480 | 10490 | 10470 | 945 |
| 256 | 20250425 | 145300 | 3612832455 | 10480 | 10480 | 10480 | 10470 | 22 |
| 257 | 20250425 | 145200 | 3612601905 | 10480 | 10470 | 10480 | 10470 | 1222 |
| 258 | 20250425 | 145100 | 3599796195 | 10470 | 10480 | 10480 | 10470 | 275 |
| 259 | 20250425 | 145000 | 3596916075 | 10470 | 10470 | 10470 | 10470 | 345 |
| 260 | 20250425 | 144900 | 3593303925 | 10460 | 10470 | 10470 | 10460 | 453 |
| 261 | 20250425 | 144800 | 3588562895 | 10470 | 10480 | 10480 | 10460 | 2079 |
| 262 | 20250425 | 144700 | 3566803680 | 10480 | 10470 | 10480 | 10465 | 670 |
| 263 | 20250425 | 144600 | 3559783830 | 10470 | 10480 | 10480 | 10470 | 358 |
| 264 | 20250425 | 144500 | 3556034800 | 10480 | 10480 | 10480 | 10480 | 42 |
| 265 | 20250425 | 144400 | 3555594640 | 10480 | 10460 | 10480 | 10460 | 1721 |
| 266 | 20250425 | 144300 | 3537591670 | 10460 | 10460 | 10470 | 10460 | 655 |
| 267 | 20250425 | 144200 | 3530738200 | 10470 | 10470 | 10470 | 10470 | 796 |
| 268 | 20250425 | 144100 | 3522404080 | 10460 | 10470 | 10470 | 10460 | 275 |
| 269 | 20250425 | 144000 | 3519525950 | 10470 | 10460 | 10480 | 10460 | 470 |
| 270 | 20250425 | 143900 | 3514604730 | 10460 | 10470 | 10480 | 10450 | 2505 |
| 271 | 20250425 | 143800 | 3488412950 | 10480 | 10470 | 10480 | 10450 | 2133 |
| 272 | 20250425 | 143700 | 3466091170 | 10470 | 10510 | 10520 | 10470 | 8865 |
| 273 | 20250425 | 143600 | 3373063740 | 10510 | 10520 | 10530 | 10500 | 6326 |
| 274 | 20250425 | 143500 | 3306555470 | 10520 | 10520 | 10530 | 10520 | 544 |
| 275 | 20250425 | 143400 | 3300828955 | 10530 | 10540 | 10540 | 10530 | 3403 |
| 276 | 20250425 | 143300 | 3264981435 | 10540 | 10540 | 10540 | 10540 | 3285 |
| 277 | 20250425 | 143200 | 3230357535 | 10550 | 10570 | 10570 | 10540 | 4816 |
| 278 | 20250425 | 143100 | 3179533715 | 10570 | 10565 | 10570 | 10565 | 61 |
| 279 | 20250425 | 143000 | 3178889015 | 10565 | 10565 | 10565 | 10565 | 1 |
| 280 | 20250425 | 142900 | 3178878450 | 10560 | 10560 | 10560 | 10560 | 125 |
| 281 | 20250425 | 142800 | 3177558450 | 10560 | 10560 | 10560 | 10560 | 120 |
| 282 | 20250425 | 142700 | 3176291250 | 10560 | 10570 | 10570 | 10560 | 1359 |
| 283 | 20250425 | 142600 | 3161934540 | 10580 | 10580 | 10580 | 10580 | 20 |
| 284 | 20250425 | 142500 | 3161722940 | 10570 | 10580 | 10580 | 10570 | 958 |
| 285 | 20250425 | 142400 | 3151592310 | 10590 | 10590 | 10590 | 10585 | 14 |
| 286 | 20250425 | 142300 | 3151444060 | 10600 | 10590 | 10600 | 10580 | 63 |
| 287 | 20250425 | 142200 | 3150776925 | 10590 | 10580 | 10590 | 10580 | 312 |
| 288 | 20250425 | 142100 | 3147475465 | 10590 | 10590 | 10590 | 10590 | 16 |
| 289 | 20250425 | 142000 | 3147306025 | 10590 | 10590 | 10590 | 10590 | 101 |
| 290 | 20250425 | 141900 | 3146236435 | 10590 | 10590 | 10590 | 10590 | 1 |
| 291 | 20250425 | 141800 | 3146225845 | 10580 | 10580 | 10580 | 10580 | 254 |
| 292 | 20250425 | 141700 | 3143538525 | 10580 | 10580 | 10580 | 10580 | 103 |
| 293 | 20250425 | 141600 | 3142448785 | 10570 | 10580 | 10580 | 10570 | 227 |
| 294 | 20250425 | 141500 | 3140049385 | 10580 | 10580 | 10580 | 10570 | 532 |
| 295 | 20250425 | 141400 | 3134425995 | 10590 | 10590 | 10590 | 10590 | 162 |
| 296 | 20250425 | 141300 | 3132710415 | 10590 | 10590 | 10590 | 10590 | 660 |
| 297 | 20250425 | 141200 | 3125721015 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20250425 | 141100 | 3125721015 | 10590 | 10590 | 10590 | 10590 | 1 |
| 299 | 20250425 | 141000 | 3125710425 | 10570 | 10570 | 10570 | 10570 | 519 |
| 300 | 20250425 | 140900 | 3120224595 | 10570 | 10580 | 10580 | 10570 | 571 |
| 301 | 20250425 | 140800 | 3114188395 | 10580 | 10580 | 10580 | 10570 | 301 |
| 302 | 20250425 | 140700 | 3111005815 | 10580 | 10580 | 10580 | 10580 | 50 |
| 303 | 20250425 | 140600 | 3110476815 | 10580 | 10580 | 10580 | 10570 | 1083 |
| 304 | 20250425 | 140500 | 3099028355 | 10590 | 10590 | 10590 | 10590 | 105 |
| 305 | 20250425 | 140400 | 3097916405 | 10600 | 10590 | 10600 | 10590 | 877 |
| 306 | 20250425 | 140300 | 3088626815 | 10590 | 10590 | 10590 | 10590 | 663 |
| 307 | 20250425 | 140200 | 3081605645 | 10590 | 10590 | 10590 | 10590 | 1 |
| 308 | 20250425 | 140100 | 3081595055 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20250425 | 140000 | 3081595055 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20250425 | 135900 | 3081595055 | 10570 | 10570 | 10570 | 10570 | 1 |
| 311 | 20250425 | 135800 | 3081584485 | 10580 | 10580 | 10580 | 10580 | 10 |
| 312 | 20250425 | 135700 | 3081478685 | 10580 | 10570 | 10580 | 10570 | 1112 |
| 313 | 20250425 | 135600 | 3069716575 | 10570 | 10570 | 10570 | 10570 | 267 |
| 314 | 20250425 | 135500 | 3066894385 | 10560 | 10560 | 10560 | 10560 | 30 |
| 315 | 20250425 | 135400 | 3066577585 | 10560 | 10560 | 10560 | 10560 | 500 |
| 316 | 20250425 | 135300 | 3061297585 | 10560 | 10560 | 10560 | 10560 | 526 |
| 317 | 20250425 | 135200 | 3055743025 | 10560 | 10580 | 10580 | 10560 | 43 |
| 318 | 20250425 | 135100 | 3055288285 | 10580 | 10560 | 10580 | 10560 | 977 |
| 319 | 20250425 | 135000 | 3044961595 | 10550 | 10560 | 10560 | 10550 | 600 |
| 320 | 20250425 | 134900 | 3038631395 | 10550 | 10550 | 10550 | 10550 | 205 |
| 321 | 20250425 | 134800 | 3036468645 | 10550 | 10580 | 10580 | 10550 | 1829 |
| 322 | 20250425 | 134700 | 3017158345 | 10580 | 10580 | 10580 | 10580 | 50 |
| 323 | 20250425 | 134600 | 3016629345 | 10570 | 10580 | 10580 | 10570 | 848 |
| 324 | 20250425 | 134500 | 3007665675 | 10570 | 10580 | 10580 | 10570 | 197 |
| 325 | 20250425 | 134400 | 3005583355 | 10580 | 10580 | 10580 | 10580 | 10 |
| 326 | 20250425 | 134300 | 3005477555 | 10570 | 10580 | 10580 | 10570 | 106 |
| 327 | 20250425 | 134200 | 3004356125 | 10580 | 10580 | 10580 | 10580 | 5 |
| 328 | 20250425 | 134100 | 3004303225 | 10580 | 10570 | 10580 | 10570 | 21 |
| 329 | 20250425 | 134000 | 3004081205 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20250425 | 133900 | 3004081205 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20250425 | 133800 | 3004081205 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20250425 | 133700 | 3004081205 | 10570 | 10580 | 10580 | 10570 | 266 |
| 333 | 20250425 | 133600 | 3001268085 | 10580 | 10580 | 10580 | 10580 | 102 |
| 334 | 20250425 | 133500 | 3000188925 | 10570 | 10560 | 10570 | 10560 | 711 |
| 335 | 20250425 | 133400 | 2992674155 | 10550 | 10550 | 10550 | 10550 | 20 |
| 336 | 20250425 | 133300 | 2992463155 | 10560 | 10560 | 10560 | 10560 | 150 |
| 337 | 20250425 | 133200 | 2990879155 | 10570 | 10570 | 10570 | 10570 | 11 |
| 338 | 20250425 | 133100 | 2990762885 | 10570 | 10560 | 10570 | 10550 | 30 |
| 339 | 20250425 | 133000 | 2990446275 | 10550 | 10560 | 10560 | 10550 | 300 |
| 340 | 20250425 | 132900 | 2987279615 | 10570 | 10570 | 10570 | 10570 | 1 |
| 341 | 20250425 | 132800 | 2987269045 | 10550 | 10550 | 10550 | 10550 | 125 |
| 342 | 20250425 | 132700 | 2985950295 | 10550 | 10570 | 10570 | 10550 | 978 |
| 343 | 20250425 | 132600 | 2975622795 | 10570 | 10580 | 10580 | 10570 | 700 |
| 344 | 20250425 | 132500 | 2968223565 | 10570 | 10570 | 10580 | 10570 | 314 |
| 345 | 20250425 | 132400 | 2964903125 | 10550 | 10550 | 10550 | 10550 | 1286 |
| 346 | 20250425 | 132300 | 2951335825 | 10570 | 10560 | 10570 | 10550 | 177 |
| 347 | 20250425 | 132200 | 2949466705 | 10560 | 10560 | 10560 | 10560 | 0 |
| 348 | 20250425 | 132100 | 2949466705 | 10560 | 10560 | 10560 | 10560 | 69 |
| 349 | 20250425 | 132000 | 2948738065 | 10570 | 10570 | 10570 | 10570 | 101 |
| 350 | 20250425 | 131900 | 2947670495 | 10560 | 10560 | 10560 | 10560 | 423 |
| 351 | 20250425 | 131800 | 2943203615 | 10570 | 10570 | 10570 | 10570 | 0 |
| 352 | 20250425 | 131700 | 2943203615 | 10570 | 10570 | 10570 | 10570 | 16 |
| 353 | 20250425 | 131600 | 2943034495 | 10570 | 10570 | 10570 | 10570 | 179 |
| 354 | 20250425 | 131500 | 2941142465 | 10580 | 10580 | 10580 | 10580 | 74 |
| 355 | 20250425 | 131400 | 2940359545 | 10570 | 10570 | 10570 | 10570 | 205 |
| 356 | 20250425 | 131300 | 2938192695 | 10570 | 10570 | 10570 | 10570 | 353 |
| 357 | 20250425 | 131200 | 2934461485 | 10570 | 10570 | 10570 | 10570 | 33 |
| 358 | 20250425 | 131100 | 2934112675 | 10570 | 10560 | 10570 | 10560 | 683 |
| 359 | 20250425 | 131000 | 2926898675 | 10570 | 10570 | 10570 | 10570 | 132 |
| 360 | 20250425 | 130900 | 2925503435 | 10570 | 10570 | 10570 | 10570 | 0 |
| 361 | 20250425 | 130800 | 2925503435 | 10570 | 10560 | 10570 | 10560 | 31 |
| 362 | 20250425 | 130700 | 2925176065 | 10560 | 10560 | 10560 | 10560 | 0 |
| 363 | 20250425 | 130600 | 2925176065 | 10560 | 10560 | 10560 | 10560 | 25 |
| 364 | 20250425 | 130500 | 2924912065 | 10580 | 10580 | 10580 | 10580 | 0 |
| 365 | 20250425 | 130400 | 2924912065 | 10580 | 10580 | 10580 | 10580 | 0 |
| 366 | 20250425 | 130300 | 2924912065 | 10580 | 10570 | 10580 | 10560 | 362 |
| 367 | 20250425 | 130200 | 2921086925 | 10560 | 10560 | 10560 | 10560 | 347 |
| 368 | 20250425 | 130100 | 2917422605 | 10580 | 10580 | 10580 | 10580 | 10 |
| 369 | 20250425 | 130000 | 2917316805 | 10560 | 10570 | 10580 | 10560 | 1029 |
| 370 | 20250425 | 125900 | 2906450085 | 10570 | 10570 | 10570 | 10570 | 224 |
| 371 | 20250425 | 125800 | 2904082405 | 10580 | 10580 | 10580 | 10580 | 10 |
| 372 | 20250425 | 125700 | 2903976605 | 10560 | 10550 | 10560 | 10550 | 313 |
| 373 | 20250425 | 125600 | 2900673455 | 10550 | 10540 | 10550 | 10540 | 240 |
| 374 | 20250425 | 125500 | 2898142355 | 10550 | 10540 | 10550 | 10540 | 869 |
| 375 | 20250425 | 125400 | 2888981085 | 10540 | 10540 | 10540 | 10540 | 405 |
| 376 | 20250425 | 125300 | 2884712385 | 10540 | 10560 | 10560 | 10540 | 2121 |
| 377 | 20250425 | 125200 | 2862338625 | 10560 | 10560 | 10560 | 10560 | 5 |
| 378 | 20250425 | 125100 | 2862285825 | 10580 | 10580 | 10580 | 10580 | 53 |
| 379 | 20250425 | 125000 | 2861725085 | 10550 | 10550 | 10550 | 10550 | 0 |
| 380 | 20250425 | 124900 | 2861725085 | 10550 | 10550 | 10560 | 10550 | 110 |
| 381 | 20250425 | 124800 | 2860564565 | 10550 | 10570 | 10570 | 10550 | 604 |
| 382 | 20250425 | 124700 | 2854188285 | 10570 | 10560 | 10570 | 10560 | 1083 |
| 383 | 20250425 | 124600 | 2842749705 | 10560 | 10570 | 10590 | 10560 | 1057 |
| 384 | 20250425 | 124500 | 2831582255 | 10580 | 10570 | 10580 | 10570 | 666 |
| 385 | 20250425 | 124400 | 2824536625 | 10570 | 10570 | 10570 | 10570 | 315 |
| 386 | 20250425 | 124300 | 2821207075 | 10560 | 10570 | 10570 | 10560 | 624 |
| 387 | 20250425 | 124200 | 2814617625 | 10570 | 10570 | 10570 | 10560 | 117 |
| 388 | 20250425 | 124100 | 2813381035 | 10570 | 10570 | 10570 | 10570 | 974 |
| 389 | 20250425 | 124000 | 2803085855 | 10570 | 10570 | 10570 | 10570 | 0 |
| 390 | 20250425 | 123900 | 2803085855 | 10570 | 10570 | 10570 | 10570 | 188 |
| 391 | 20250425 | 123800 | 2801098695 | 10570 | 10570 | 10570 | 10570 | 560 |
| 392 | 20250425 | 123700 | 2795179495 | 10570 | 10570 | 10570 | 10570 | 80 |
| 393 | 20250425 | 123600 | 2794333895 | 10580 | 10580 | 10580 | 10580 | 1 |
| 394 | 20250425 | 123500 | 2794323315 | 10580 | 10600 | 10600 | 10580 | 341 |
| 395 | 20250425 | 123400 | 2790715515 | 10590 | 10600 | 10600 | 10590 | 747 |
| 396 | 20250425 | 123300 | 2782803655 | 10600 | 10600 | 10600 | 10600 | 231 |
| 397 | 20250425 | 123200 | 2780355055 | 10600 | 10600 | 10600 | 10600 | 372 |
| 398 | 20250425 | 123100 | 2776411855 | 10600 | 10600 | 10600 | 10600 | 5 |
| 399 | 20250425 | 123000 | 2776358855 | 10600 | 10600 | 10600 | 10590 | 106 |
| 400 | 20250425 | 122900 | 2775235305 | 10600 | 10590 | 10600 | 10590 | 684 |
| 401 | 20250425 | 122800 | 2767989445 | 10580 | 10580 | 10580 | 10580 | 50 |
| 402 | 20250425 | 122700 | 2767460445 | 10570 | 10590 | 10590 | 10570 | 141 |
| 403 | 20250425 | 122600 | 2765968665 | 10570 | 10570 | 10570 | 10570 | 0 |
| 404 | 20250425 | 122500 | 2765968665 | 10570 | 10570 | 10570 | 10570 | 367 |
| 405 | 20250425 | 122400 | 2762089475 | 10550 | 10550 | 10550 | 10550 | 0 |
| 406 | 20250425 | 122300 | 2762089475 | 10550 | 10580 | 10590 | 10550 | 3528 |
| 407 | 20250425 | 122200 | 2724821965 | 10570 | 10570 | 10570 | 10570 | 433 |
| 408 | 20250425 | 122100 | 2720245155 | 10570 | 10590 | 10590 | 10560 | 3150 |
| 409 | 20250425 | 122000 | 2686937445 | 10590 | 10590 | 10590 | 10590 | 0 |
| 410 | 20250425 | 121900 | 2686937445 | 10590 | 10610 | 10610 | 10590 | 6261 |
| 411 | 20250425 | 121800 | 2620602885 | 10610 | 10610 | 10610 | 10610 | 544 |
| 412 | 20250425 | 121700 | 2614831045 | 10620 | 10620 | 10620 | 10620 | 0 |
| 413 | 20250425 | 121600 | 2614831045 | 10620 | 10620 | 10620 | 10620 | 10 |
| 414 | 20250425 | 121500 | 2614724845 | 10610 | 10610 | 10610 | 10610 | 200 |
| 415 | 20250425 | 121400 | 2612602845 | 10610 | 10610 | 10610 | 10610 | 10 |
| 416 | 20250425 | 121300 | 2612496745 | 10610 | 10620 | 10620 | 10610 | 209 |
| 417 | 20250425 | 121200 | 2610278795 | 10620 | 10630 | 10630 | 10620 | 290 |
| 418 | 20250425 | 121100 | 2607198895 | 10620 | 10620 | 10620 | 10620 | 184 |
| 419 | 20250425 | 121000 | 2605244815 | 10620 | 10630 | 10630 | 10620 | 60 |
| 420 | 20250425 | 120900 | 2604607565 | 10630 | 10640 | 10640 | 10630 | 14 |
| 421 | 20250425 | 120800 | 2604458735 | 10620 | 10620 | 10620 | 10620 | 191 |
| 422 | 20250425 | 120700 | 2602430315 | 10620 | 10640 | 10640 | 10620 | 101 |
| 423 | 20250425 | 120600 | 2601357675 | 10640 | 10640 | 10640 | 10640 | 10 |
| 424 | 20250425 | 120500 | 2601251275 | 10650 | 10640 | 10650 | 10620 | 1550 |
| 425 | 20250425 | 120400 | 2584758165 | 10640 | 10630 | 10640 | 10630 | 159 |
| 426 | 20250425 | 120300 | 2583067885 | 10640 | 10640 | 10640 | 10640 | 20 |
| 427 | 20250425 | 120200 | 2582855085 | 10640 | 10640 | 10640 | 10640 | 49 |
| 428 | 20250425 | 120100 | 2582333725 | 10640 | 10630 | 10640 | 10620 | 547 |
| 429 | 20250425 | 120000 | 2576524535 | 10650 | 10620 | 10650 | 10620 | 761 |
| 430 | 20250425 | 115900 | 2568421335 | 10640 | 10630 | 10640 | 10630 | 224 |
| 431 | 20250425 | 115800 | 2566040195 | 10610 | 10610 | 10610 | 10610 | 4 |
| 432 | 20250425 | 115700 | 2565997755 | 10610 | 10610 | 10610 | 10610 | 17 |
| 433 | 20250425 | 115600 | 2565817385 | 10610 | 10610 | 10610 | 10610 | 41 |
| 434 | 20250425 | 115500 | 2565382375 | 10610 | 10610 | 10610 | 10610 | 89 |
| 435 | 20250425 | 115400 | 2564438085 | 10610 | 10610 | 10610 | 10610 | 0 |
| 436 | 20250425 | 115300 | 2564438085 | 10610 | 10610 | 10610 | 10610 | 20 |
| 437 | 20250425 | 115200 | 2564225885 | 10610 | 10610 | 10610 | 10610 | 1636 |
| 438 | 20250425 | 115100 | 2546867925 | 10610 | 10590 | 10610 | 10580 | 557 |
| 439 | 20250425 | 115000 | 2540973515 | 10600 | 10610 | 10610 | 10600 | 660 |
| 440 | 20250425 | 114900 | 2533973515 | 10610 | 10610 | 10610 | 10610 | 483 |
| 441 | 20250425 | 114800 | 2528848885 | 10610 | 10610 | 10610 | 10610 | 21 |
| 442 | 20250425 | 114700 | 2528626075 | 10580 | 10570 | 10610 | 10570 | 557 |
| 443 | 20250425 | 114600 | 2522736815 | 10580 | 10580 | 10580 | 10570 | 335 |
| 444 | 20250425 | 114500 | 2519195305 | 10580 | 10570 | 10610 | 10570 | 1961 |
| 445 | 20250425 | 114400 | 2498454535 | 10570 | 10610 | 10610 | 10570 | 1309 |
| 446 | 20250425 | 114300 | 2484616655 | 10610 | 10590 | 10610 | 10570 | 808 |
| 447 | 20250425 | 114200 | 2476064795 | 10600 | 10600 | 10600 | 10600 | 24 |
| 448 | 20250425 | 114100 | 2475810395 | 10590 | 10590 | 10590 | 10590 | 170 |
| 449 | 20250425 | 114000 | 2474010095 | 10600 | 10600 | 10600 | 10600 | 99 |
| 450 | 20250425 | 113900 | 2472960695 | 10600 | 10600 | 10600 | 10600 | 319 |
| 451 | 20250425 | 113800 | 2469579295 | 10600 | 10600 | 10610 | 10600 | 1252 |
| 452 | 20250425 | 113700 | 2456307395 | 10610 | 10620 | 10620 | 10610 | 899 |
| 453 | 20250425 | 113600 | 2446764395 | 10620 | 10620 | 10620 | 10620 | 0 |
| 454 | 20250425 | 113500 | 2446764395 | 10620 | 10630 | 10630 | 10620 | 25 |
| 455 | 20250425 | 113400 | 2446498845 | 10630 | 10630 | 10630 | 10630 | 50 |
| 456 | 20250425 | 113300 | 2445967345 | 10630 | 10650 | 10650 | 10630 | 4294 |
| 457 | 20250425 | 113200 | 2400292345 | 10670 | 10650 | 10670 | 10650 | 1395 |
| 458 | 20250425 | 113100 | 2385423725 | 10650 | 10630 | 10650 | 10630 | 1049 |
| 459 | 20250425 | 113000 | 2374272475 | 10620 | 10620 | 10620 | 10620 | 169 |
| 460 | 20250425 | 112900 | 2372477695 | 10620 | 10670 | 10670 | 10620 | 102 |
| 461 | 20250425 | 112800 | 2371392675 | 10680 | 10660 | 10680 | 10660 | 1317 |
| 462 | 20250425 | 112700 | 2357338075 | 10660 | 10660 | 10660 | 10600 | 1746 |
| 463 | 20250425 | 112600 | 2338773035 | 10660 | 10660 | 10670 | 10660 | 117 |
| 464 | 20250425 | 112500 | 2337525805 | 10670 | 10670 | 10670 | 10665 | 373 |
| 465 | 20250425 | 112400 | 2333545995 | 10670 | 10680 | 10680 | 10670 | 22 |
| 466 | 20250425 | 112300 | 2333311045 | 10670 | 10680 | 10680 | 10670 | 17 |
| 467 | 20250425 | 112200 | 2333129505 | 10680 | 10690 | 10690 | 10680 | 323 |
| 468 | 20250425 | 112100 | 2329679585 | 10690 | 10690 | 10690 | 10680 | 499 |
| 469 | 20250425 | 112000 | 2324345285 | 10690 | 10690 | 10690 | 10690 | 356 |
| 470 | 20250425 | 111900 | 2320539645 | 10690 | 10670 | 10690 | 10670 | 743 |
| 471 | 20250425 | 111800 | 2312607615 | 10670 | 10675 | 10675 | 10670 | 370 |
| 472 | 20250425 | 111700 | 2308658320 | 10680 | 10670 | 10680 | 10670 | 126 |
| 473 | 20250425 | 111600 | 2307313280 | 10670 | 10640 | 10670 | 10640 | 807 |
| 474 | 20250425 | 111500 | 2298712740 | 10635 | 10640 | 10640 | 10635 | 85 |
| 475 | 20250425 | 111400 | 2297808615 | 10630 | 10630 | 10630 | 10630 | 500 |
| 476 | 20250425 | 111300 | 2292493615 | 10630 | 10610 | 10630 | 10610 | 1302 |
| 477 | 20250425 | 111200 | 2278671965 | 10610 | 10580 | 10610 | 10580 | 1426 |
| 478 | 20250425 | 111100 | 2263573695 | 10570 | 10570 | 10570 | 10570 | 237 |
| 479 | 20250425 | 111000 | 2261068605 | 10570 | 10570 | 10570 | 10560 | 664 |
| 480 | 20250425 | 110900 | 2254055635 | 10570 | 10570 | 10570 | 10570 | 7 |
| 481 | 20250425 | 110800 | 2253981645 | 10570 | 10580 | 10580 | 10570 | 258 |
| 482 | 20250425 | 110700 | 2251254235 | 10580 | 10570 | 10580 | 10570 | 416 |
| 483 | 20250425 | 110600 | 2246855335 | 10570 | 10570 | 10570 | 10570 | 580 |
| 484 | 20250425 | 110500 | 2240724735 | 10570 | 10570 | 10570 | 10560 | 562 |
| 485 | 20250425 | 110400 | 2234784725 | 10570 | 10570 | 10570 | 10560 | 5 |
| 486 | 20250425 | 110300 | 2234731885 | 10570 | 10570 | 10570 | 10570 | 280 |
| 487 | 20250425 | 110200 | 2231772285 | 10560 | 10580 | 10580 | 10560 | 736 |
| 488 | 20250425 | 110100 | 2223997135 | 10580 | 10550 | 10580 | 10550 | 809 |
| 489 | 20250425 | 110000 | 2215456485 | 10550 | 10560 | 10560 | 10550 | 163 |
| 490 | 20250425 | 105900 | 2213736605 | 10560 | 10560 | 10560 | 10560 | 124 |
| 491 | 20250425 | 105800 | 2212427165 | 10560 | 10550 | 10560 | 10550 | 171 |
| 492 | 20250425 | 105700 | 2210623085 | 10550 | 10550 | 10560 | 10550 | 196 |
| 493 | 20250425 | 105600 | 2208555145 | 10550 | 10580 | 10580 | 10540 | 5694 |
| 494 | 20250425 | 105500 | 2148445345 | 10590 | 10600 | 10600 | 10590 | 470 |
| 495 | 20250425 | 105400 | 2143467905 | 10590 | 10610 | 10610 | 10590 | 1478 |
| 496 | 20250425 | 105300 | 2127792735 | 10630 | 10630 | 10630 | 10610 | 4401 |
| 497 | 20250425 | 105200 | 2081036475 | 10630 | 10660 | 10660 | 10630 | 5273 |
| 498 | 20250425 | 105100 | 2024886145 | 10660 | 10660 | 10660 | 10660 | 2 |
| 499 | 20250425 | 105000 | 2024864825 | 10680 | 10670 | 10680 | 10670 | 133 |
| 500 | 20250425 | 104900 | 2023445705 | 10680 | 10690 | 10700 | 10680 | 404 |
| 501 | 20250425 | 104800 | 2019129385 | 10700 | 10710 | 10710 | 10690 | 373 |
| 502 | 20250425 | 104700 | 2015138585 | 10720 | 10710 | 10720 | 10710 | 174 |
| 503 | 20250425 | 104600 | 2013273585 | 10710 | 10720 | 10720 | 10710 | 2777 |
| 504 | 20250425 | 104500 | 1983512890 | 10715 | 10715 | 10720 | 10715 | 662 |
| 505 | 20250425 | 104400 | 1976417400 | 10715 | 10710 | 10720 | 10710 | 1675 |
| 506 | 20250425 | 104300 | 1958465885 | 10710 | 10670 | 10720 | 10670 | 4190 |
| 507 | 20250425 | 104200 | 1913636815 | 10660 | 10660 | 10660 | 10660 | 0 |
| 508 | 20250425 | 104100 | 1913636815 | 10660 | 10665 | 10670 | 10660 | 2017 |
| 509 | 20250425 | 104000 | 1892121855 | 10670 | 10670 | 10670 | 10670 | 389 |
| 510 | 20250425 | 103900 | 1887971225 | 10670 | 10670 | 10670 | 10670 | 636 |
| 511 | 20250425 | 103800 | 1881185105 | 10670 | 10650 | 10670 | 10650 | 51 |
| 512 | 20250425 | 103700 | 1880641935 | 10650 | 10670 | 10670 | 10650 | 1269 |
| 513 | 20250425 | 103600 | 1867111705 | 10670 | 10650 | 10670 | 10650 | 718 |
| 514 | 20250425 | 103500 | 1859453845 | 10650 | 10650 | 10650 | 10640 | 235 |
| 515 | 20250425 | 103400 | 1856952815 | 10670 | 10665 | 10670 | 10640 | 732 |
| 516 | 20250425 | 103300 | 1849154935 | 10660 | 10650 | 10660 | 10650 | 43 |
| 517 | 20250425 | 103200 | 1848696775 | 10640 | 10650 | 10650 | 10640 | 2011 |
| 518 | 20250425 | 103100 | 1827289025 | 10650 | 10690 | 10690 | 10650 | 3238 |
| 519 | 20250425 | 103000 | 1792776505 | 10690 | 10670 | 10690 | 10670 | 678 |
| 520 | 20250425 | 102900 | 1785538605 | 10670 | 10690 | 10690 | 10670 | 1215 |
| 521 | 20250425 | 102800 | 1772563905 | 10690 | 10690 | 10690 | 10690 | 997 |
| 522 | 20250425 | 102700 | 1761905975 | 10690 | 10670 | 10690 | 10670 | 585 |
| 523 | 20250425 | 102600 | 1755662365 | 10690 | 10680 | 10700 | 10680 | 562 |
| 524 | 20250425 | 102500 | 1749654515 | 10680 | 10670 | 10680 | 10670 | 47 |
| 525 | 20250425 | 102400 | 1749152985 | 10670 | 10670 | 10670 | 10670 | 132 |
| 526 | 20250425 | 102300 | 1747744545 | 10670 | 10680 | 10680 | 10670 | 1984 |
| 527 | 20250425 | 102200 | 1726566205 | 10710 | 10670 | 10710 | 10670 | 600 |
| 528 | 20250425 | 102100 | 1720145005 | 10670 | 10650 | 10710 | 10650 | 7975 |
| 529 | 20250425 | 102000 | 1634868375 | 10640 | 10650 | 10660 | 10640 | 1621 |
| 530 | 20250425 | 101900 | 1617603955 | 10650 | 10640 | 10650 | 10640 | 472 |
| 531 | 20250425 | 101800 | 1612578655 | 10630 | 10640 | 10640 | 10630 | 56 |
| 532 | 20250425 | 101700 | 1611982875 | 10650 | 10650 | 10650 | 10650 | 1 |
| 533 | 20250425 | 101600 | 1611972225 | 10650 | 10650 | 10650 | 10650 | 150 |
| 534 | 20250425 | 101500 | 1610374725 | 10630 | 10650 | 10660 | 10630 | 400 |
| 535 | 20250425 | 101400 | 1606115645 | 10650 | 10650 | 10650 | 10650 | 323 |
| 536 | 20250425 | 101300 | 1602675695 | 10630 | 10650 | 10650 | 10630 | 505 |
| 537 | 20250425 | 101200 | 1597304405 | 10640 | 10640 | 10670 | 10640 | 3039 |
| 538 | 20250425 | 101100 | 1564919615 | 10640 | 10610 | 10640 | 10610 | 2596 |
| 539 | 20250425 | 101000 | 1537339125 | 10600 | 10600 | 10610 | 10600 | 408 |
| 540 | 20250425 | 100900 | 1533014065 | 10600 | 10590 | 10600 | 10590 | 1031 |
| 541 | 20250425 | 100800 | 1522089555 | 10580 | 10560 | 10580 | 10560 | 885 |
| 542 | 20250425 | 100700 | 1512733725 | 10560 | 10580 | 10580 | 10560 | 1077 |
| 543 | 20250425 | 100600 | 1501348485 | 10580 | 10565 | 10580 | 10565 | 3049 |
| 544 | 20250425 | 100500 | 1469112085 | 10570 | 10560 | 10570 | 10560 | 361 |
| 545 | 20250425 | 100400 | 1465296915 | 10550 | 10560 | 10560 | 10550 | 764 |
| 546 | 20250425 | 100300 | 1457230705 | 10565 | 10590 | 10590 | 10560 | 2612 |
| 547 | 20250425 | 100200 | 1429609805 | 10590 | 10600 | 10610 | 10590 | 1353 |
| 548 | 20250425 | 100100 | 1415270295 | 10600 | 10610 | 10610 | 10600 | 854 |
| 549 | 20250425 | 100000 | 1406209955 | 10610 | 10620 | 10620 | 10610 | 800 |
| 550 | 20250425 | 095900 | 1397719735 | 10620 | 10620 | 10630 | 10620 | 287 |
| 551 | 20250425 | 095800 | 1394671755 | 10620 | 10630 | 10630 | 10620 | 239 |
| 552 | 20250425 | 095700 | 1392131985 | 10630 | 10640 | 10640 | 10630 | 959 |
| 553 | 20250425 | 095600 | 1381935725 | 10650 | 10660 | 10680 | 10650 | 2382 |
| 554 | 20250425 | 095500 | 1356557395 | 10650 | 10620 | 10650 | 10620 | 2891 |
| 555 | 20250425 | 095400 | 1325793285 | 10630 | 10600 | 10630 | 10600 | 670 |
| 556 | 20250425 | 095300 | 1318678495 | 10620 | 10640 | 10645 | 10590 | 400 |
| 557 | 20250425 | 095200 | 1314431435 | 10650 | 10570 | 10650 | 10570 | 2551 |
| 558 | 20250425 | 095100 | 1287389905 | 10580 | 10560 | 10580 | 10560 | 119 |
| 559 | 20250425 | 095000 | 1286131325 | 10560 | 10560 | 10560 | 10550 | 86 |
| 560 | 20250425 | 094900 | 1285223465 | 10560 | 10560 | 10560 | 10550 | 137 |
| 561 | 20250425 | 094800 | 1283777345 | 10550 | 10550 | 10560 | 10540 | 1582 |
| 562 | 20250425 | 094700 | 1267086715 | 10550 | 10580 | 10580 | 10550 | 880 |
| 563 | 20250425 | 094600 | 1257797035 | 10580 | 10560 | 10580 | 10560 | 368 |
| 564 | 20250425 | 094500 | 1253910035 | 10560 | 10540 | 10570 | 10540 | 1802 |
| 565 | 20250425 | 094400 | 1234892465 | 10540 | 10540 | 10550 | 10540 | 482 |
| 566 | 20250425 | 094300 | 1229810505 | 10550 | 10540 | 10550 | 10530 | 686 |
| 567 | 20250425 | 094200 | 1222580605 | 10540 | 10560 | 10560 | 10540 | 975 |
| 568 | 20250425 | 094100 | 1212296055 | 10560 | 10580 | 10580 | 10550 | 1084 |
| 569 | 20250425 | 094000 | 1200838800 | 10580 | 10600 | 10600 | 10570 | 3308 |
| 570 | 20250425 | 093900 | 1165791880 | 10600 | 10610 | 10610 | 10600 | 629 |
| 571 | 20250425 | 093800 | 1159124460 | 10610 | 10590 | 10610 | 10590 | 294 |
| 572 | 20250425 | 093700 | 1156007380 | 10580 | 10590 | 10590 | 10580 | 794 |
| 573 | 20250425 | 093600 | 1147603610 | 10590 | 10590 | 10600 | 10590 | 1541 |
| 574 | 20250425 | 093500 | 1131275320 | 10580 | 10590 | 10590 | 10580 | 453 |
| 575 | 20250425 | 093400 | 1126478770 | 10580 | 10560 | 10580 | 10560 | 413 |
| 576 | 20250425 | 093300 | 1122109400 | 10590 | 10580 | 10610 | 10550 | 698 |
| 577 | 20250425 | 093200 | 1114720760 | 10590 | 10560 | 10590 | 10560 | 612 |
| 578 | 20250425 | 093100 | 1108255000 | 10560 | 10575 | 10575 | 10560 | 1679 |
| 579 | 20250425 | 093000 | 1090524460 | 10560 | 10515 | 10560 | 10515 | 989 |
| 580 | 20250425 | 092900 | 1080086810 | 10510 | 10560 | 10560 | 10500 | 3527 |
| 581 | 20250425 | 092800 | 1042939140 | 10580 | 10560 | 10600 | 10550 | 638 |
| 582 | 20250425 | 092700 | 1036186750 | 10560 | 10530 | 10560 | 10530 | 1884 |
| 583 | 20250425 | 092600 | 1016320720 | 10540 | 10545 | 10550 | 10510 | 1648 |
| 584 | 20250425 | 092500 | 998956170 | 10550 | 10550 | 10560 | 10550 | 1880 |
| 585 | 20250425 | 092400 | 979106870 | 10550 | 10570 | 10570 | 10530 | 2317 |
| 586 | 20250425 | 092300 | 954692420 | 10570 | 10500 | 10570 | 10500 | 1863 |
| 587 | 20250425 | 092200 | 935090380 | 10480 | 10470 | 10520 | 10440 | 2908 |
| 588 | 20250425 | 092100 | 904585670 | 10430 | 10510 | 10520 | 10430 | 3370 |
| 589 | 20250425 | 092000 | 869305700 | 10520 | 10540 | 10540 | 10500 | 9499 |
| 590 | 20250425 | 091900 | 769476030 | 10540 | 10610 | 10610 | 10540 | 11264 |
| 591 | 20250425 | 091800 | 650260410 | 10610 | 10650 | 10680 | 10610 | 2792 |
| 592 | 20250425 | 091700 | 620593990 | 10680 | 10690 | 10690 | 10650 | 868 |
| 593 | 20250425 | 091600 | 611328110 | 10650 | 10630 | 10690 | 10620 | 6715 |
| 594 | 20250425 | 091500 | 539801790 | 10620 | 10620 | 10635 | 10615 | 1672 |
| 595 | 20250425 | 091400 | 522028940 | 10620 | 10620 | 10630 | 10610 | 2058 |
| 596 | 20250425 | 091300 | 500178290 | 10630 | 10670 | 10670 | 10620 | 5402 |
| 597 | 20250425 | 091200 | 442760130 | 10670 | 10710 | 10720 | 10670 | 2343 |
| 598 | 20250425 | 091100 | 417720640 | 10720 | 10710 | 10730 | 10710 | 1624 |
| 599 | 20250425 | 091000 | 400318340 | 10700 | 10730 | 10730 | 10700 | 2294 |
| 600 | 20250425 | 090900 | 375732680 | 10740 | 10790 | 10790 | 10740 | 1147 |
| 601 | 20250425 | 090800 | 363386860 | 10790 | 10720 | 10790 | 10720 | 4895 |
| 602 | 20250425 | 090700 | 310800420 | 10720 | 10730 | 10770 | 10720 | 1017 |
| 603 | 20250425 | 090600 | 299869440 | 10760 | 10740 | 10760 | 10710 | 3220 |
| 604 | 20250425 | 090500 | 265290370 | 10740 | 10760 | 10760 | 10740 | 1747 |
| 605 | 20250425 | 090400 | 246512500 | 10760 | 10760 | 10770 | 10750 | 2439 |
| 606 | 20250425 | 090300 | 220273630 | 10760 | 10750 | 10760 | 10750 | 1795 |
| 607 | 20250425 | 090200 | 200968930 | 10750 | 10810 | 10820 | 10710 | 4709 |
| 608 | 20250425 | 090100 | 150280230 | 10800 | 10780 | 10810 | 10750 | 6756 |
| 609 | 20250425 | 090000 | 77440110 | 10790 | 10650 | 10790 | 10650 | 6854 |