32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 3 | 20250428 | 190600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250428 | 190500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250428 | 190400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250428 | 190300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250428 | 190200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250428 | 190100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250428 | 190000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250428 | 185900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250428 | 185800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250428 | 185700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250428 | 185600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250428 | 185500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250428 | 185400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250428 | 185300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250428 | 185200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250428 | 185100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250428 | 185000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250428 | 184900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250428 | 184800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250428 | 184700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250428 | 184600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250428 | 184500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250428 | 184400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250428 | 184300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250428 | 184200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250428 | 184100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250428 | 184000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250428 | 183900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250428 | 183800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250428 | 183700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 33 | 20250428 | 183600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250428 | 183500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250428 | 183400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250428 | 183300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250428 | 183200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250428 | 183100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250428 | 183000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250428 | 182900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250428 | 182800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250428 | 182700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250428 | 182600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250428 | 182500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250428 | 182400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250428 | 182300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250428 | 182200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250428 | 182100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250428 | 182000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250428 | 181900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250428 | 181800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250428 | 181700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250428 | 181600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250428 | 181500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250428 | 181400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250428 | 181300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250428 | 181200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250428 | 181100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250428 | 181000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250428 | 180900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250428 | 180800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250428 | 180700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 63 | 20250428 | 180600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250428 | 180500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250428 | 180400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250428 | 180300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250428 | 180200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250428 | 180100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250428 | 180000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250428 | 175900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250428 | 175800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250428 | 175700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250428 | 175600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250428 | 175500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250428 | 175400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250428 | 175300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250428 | 175200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250428 | 175100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250428 | 175000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250428 | 174900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250428 | 174800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250428 | 174700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250428 | 174600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250428 | 174500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250428 | 174400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250428 | 174300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250428 | 174200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250428 | 174100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250428 | 174000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250428 | 173900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250428 | 173800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250428 | 173700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 93 | 20250428 | 173600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250428 | 173500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250428 | 173400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250428 | 173300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250428 | 173200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250428 | 173100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250428 | 173000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250428 | 172900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250428 | 172800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250428 | 172700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250428 | 172600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250428 | 172500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250428 | 172400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250428 | 172300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250428 | 172200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250428 | 172100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250428 | 172000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250428 | 171900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250428 | 171800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250428 | 171700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250428 | 171600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250428 | 171500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250428 | 171400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250428 | 171300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250428 | 171200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250428 | 171100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250428 | 171000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250428 | 170900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250428 | 170800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250428 | 170700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 123 | 20250428 | 170600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250428 | 170500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250428 | 170400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250428 | 170300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250428 | 170200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250428 | 170100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250428 | 170000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250428 | 165900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250428 | 165800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250428 | 165700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250428 | 165600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250428 | 165500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250428 | 165400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250428 | 165300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250428 | 165200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250428 | 165100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250428 | 165000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250428 | 164900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250428 | 164800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250428 | 164700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250428 | 164600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250428 | 164500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250428 | 164400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250428 | 164300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250428 | 164200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250428 | 164100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250428 | 164000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250428 | 163900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250428 | 163800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250428 | 163700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 153 | 20250428 | 163600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250428 | 163500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250428 | 163400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250428 | 163300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250428 | 163200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250428 | 163100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250428 | 163000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250428 | 162900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250428 | 162800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250428 | 162700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250428 | 162600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250428 | 162500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250428 | 162400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250428 | 162300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250428 | 162200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250428 | 162100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250428 | 162000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250428 | 161900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250428 | 161800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250428 | 161700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250428 | 161600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250428 | 161500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250428 | 161400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250428 | 161300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250428 | 161200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250428 | 161100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250428 | 161000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250428 | 160900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250428 | 160800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250428 | 160700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 183 | 20250428 | 160600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250428 | 160500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250428 | 160400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250428 | 160300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250428 | 160200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250428 | 160100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250428 | 160000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250428 | 155900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250428 | 155800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250428 | 155700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250428 | 155600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250428 | 155500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250428 | 155400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250428 | 155300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250428 | 155200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250428 | 155100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250428 | 155000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250428 | 154900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250428 | 154800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250428 | 154700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250428 | 154600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250428 | 154500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250428 | 154400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250428 | 154300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250428 | 154200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250428 | 154100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250428 | 154000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250428 | 153900 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250428 | 153800 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250428 | 153700 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 213 | 20250428 | 153600 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250428 | 153500 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250428 | 153400 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250428 | 153300 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250428 | 153200 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250428 | 153100 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250428 | 153000 | 7699798225 | 10800 | 10800 | 10800 | 10800 | 5739 |
| 220 | 20250428 | 152900 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20250428 | 152800 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20250428 | 152700 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20250428 | 152600 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20250428 | 152500 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20250428 | 152400 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20250428 | 152300 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20250428 | 152200 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20250428 | 152100 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20250428 | 152000 | 7637817025 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20250428 | 151900 | 7637817025 | 10840 | 10810 | 10840 | 10800 | 1029 |
| 231 | 20250428 | 151800 | 7626696295 | 10810 | 10810 | 10840 | 10800 | 1925 |
| 232 | 20250428 | 151700 | 7605877695 | 10810 | 10830 | 10830 | 10810 | 566 |
| 233 | 20250428 | 151600 | 7599748915 | 10830 | 10820 | 10830 | 10810 | 365 |
| 234 | 20250428 | 151500 | 7595797935 | 10800 | 10760 | 10810 | 10750 | 7210 |
| 235 | 20250428 | 151400 | 7518105715 | 10770 | 10770 | 10770 | 10770 | 20 |
| 236 | 20250428 | 151300 | 7517890315 | 10760 | 10760 | 10780 | 10760 | 1504 |
| 237 | 20250428 | 151200 | 7501700465 | 10750 | 10750 | 10760 | 10750 | 829 |
| 238 | 20250428 | 151100 | 7492782135 | 10760 | 10765 | 10765 | 10750 | 2605 |
| 239 | 20250428 | 151000 | 7464758735 | 10770 | 10790 | 10790 | 10760 | 1206 |
| 240 | 20250428 | 150900 | 7451767495 | 10770 | 10790 | 10790 | 10770 | 738 |
| 241 | 20250428 | 150800 | 7443817285 | 10780 | 10790 | 10790 | 10780 | 525 |
| 242 | 20250428 | 150700 | 7438157585 | 10780 | 10770 | 10785 | 10770 | 2229 |
| 243 | 20250428 | 150600 | 7414131115 | 10780 | 10770 | 10780 | 10760 | 2117 |
| 244 | 20250428 | 150500 | 7391327275 | 10770 | 10800 | 10800 | 10770 | 1687 |
| 245 | 20250428 | 150400 | 7373135745 | 10790 | 10800 | 10800 | 10790 | 1924 |
| 246 | 20250428 | 150300 | 7352364915 | 10800 | 10810 | 10810 | 10800 | 829 |
| 247 | 20250428 | 150200 | 7343408085 | 10810 | 10810 | 10810 | 10810 | 765 |
| 248 | 20250428 | 150100 | 7335138435 | 10810 | 10810 | 10810 | 10810 | 1267 |
| 249 | 20250428 | 150000 | 7321442165 | 10810 | 10810 | 10810 | 10800 | 2115 |
| 250 | 20250428 | 145900 | 7298598275 | 10810 | 10810 | 10810 | 10800 | 654 |
| 251 | 20250428 | 145800 | 7291533315 | 10800 | 10820 | 10820 | 10800 | 504 |
| 252 | 20250428 | 145700 | 7286087435 | 10810 | 10820 | 10820 | 10800 | 1013 |
| 253 | 20250428 | 145600 | 7275139035 | 10830 | 10840 | 10850 | 10830 | 3826 |
| 254 | 20250428 | 145500 | 7233663305 | 10830 | 10840 | 10840 | 10830 | 1036 |
| 255 | 20250428 | 145400 | 7222441265 | 10850 | 10860 | 10860 | 10840 | 492 |
| 256 | 20250428 | 145300 | 7217107335 | 10860 | 10840 | 10870 | 10840 | 126 |
| 257 | 20250428 | 145200 | 7215740525 | 10840 | 10840 | 10840 | 10840 | 63 |
| 258 | 20250428 | 145100 | 7215057605 | 10840 | 10840 | 10840 | 10840 | 580 |
| 259 | 20250428 | 145000 | 7208770405 | 10880 | 10830 | 10880 | 10820 | 1230 |
| 260 | 20250428 | 144900 | 7195452105 | 10830 | 10870 | 10870 | 10830 | 434 |
| 261 | 20250428 | 144800 | 7190751185 | 10880 | 10880 | 10880 | 10810 | 580 |
| 262 | 20250428 | 144700 | 7184462325 | 10880 | 10810 | 10880 | 10805 | 1968 |
| 263 | 20250428 | 144600 | 7163098495 | 10820 | 10820 | 10820 | 10820 | 2 |
| 264 | 20250428 | 144500 | 7163076855 | 10810 | 10820 | 10820 | 10800 | 1163 |
| 265 | 20250428 | 144400 | 7150500305 | 10830 | 10830 | 10830 | 10830 | 83 |
| 266 | 20250428 | 144300 | 7149601415 | 10810 | 10810 | 10830 | 10800 | 2112 |
| 267 | 20250428 | 144200 | 7126760265 | 10810 | 10810 | 10820 | 10800 | 1029 |
| 268 | 20250428 | 144100 | 7115641585 | 10810 | 10820 | 10820 | 10800 | 1082 |
| 269 | 20250428 | 144000 | 7103942485 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20250428 | 143900 | 7103942485 | 10820 | 10810 | 10850 | 10810 | 34 |
| 271 | 20250428 | 143800 | 7103573715 | 10800 | 10820 | 10820 | 10800 | 1447 |
| 272 | 20250428 | 143700 | 7087929945 | 10810 | 10870 | 10870 | 10810 | 1198 |
| 273 | 20250428 | 143600 | 7074970185 | 10870 | 10860 | 10870 | 10860 | 29 |
| 274 | 20250428 | 143500 | 7074655185 | 10890 | 10850 | 10890 | 10850 | 27 |
| 275 | 20250428 | 143400 | 7074362115 | 10900 | 10840 | 10900 | 10830 | 1388 |
| 276 | 20250428 | 143300 | 7059287165 | 10830 | 10820 | 10830 | 10820 | 538 |
| 277 | 20250428 | 143200 | 7053461625 | 10820 | 10840 | 10840 | 10820 | 554 |
| 278 | 20250428 | 143100 | 7047456545 | 10820 | 10850 | 10850 | 10820 | 232 |
| 279 | 20250428 | 143000 | 7044944815 | 10850 | 10850 | 10850 | 10850 | 165 |
| 280 | 20250428 | 142900 | 7043154565 | 10850 | 10880 | 10890 | 10850 | 576 |
| 281 | 20250428 | 142800 | 7036897005 | 10880 | 10860 | 10900 | 10850 | 467 |
| 282 | 20250428 | 142700 | 7031815195 | 10850 | 10840 | 10850 | 10800 | 1808 |
| 283 | 20250428 | 142600 | 7012241955 | 10840 | 10840 | 10850 | 10840 | 753 |
| 284 | 20250428 | 142500 | 7004079425 | 10820 | 10800 | 10830 | 10800 | 796 |
| 285 | 20250428 | 142400 | 6995462915 | 10800 | 10830 | 10830 | 10800 | 342 |
| 286 | 20250428 | 142300 | 6991769255 | 10830 | 10820 | 10830 | 10820 | 184 |
| 287 | 20250428 | 142200 | 6989778365 | 10790 | 10820 | 10820 | 10790 | 1207 |
| 288 | 20250428 | 142100 | 6976744215 | 10800 | 10810 | 10810 | 10790 | 3285 |
| 289 | 20250428 | 142000 | 6941253775 | 10800 | 10830 | 10830 | 10790 | 5106 |
| 290 | 20250428 | 141900 | 6886073225 | 10830 | 10820 | 10830 | 10820 | 368 |
| 291 | 20250428 | 141800 | 6882091405 | 10820 | 10830 | 10830 | 10820 | 932 |
| 292 | 20250428 | 141700 | 6872004925 | 10830 | 10850 | 10850 | 10830 | 2010 |
| 293 | 20250428 | 141600 | 6850224845 | 10850 | 10880 | 10880 | 10850 | 107 |
| 294 | 20250428 | 141500 | 6849063835 | 10880 | 10850 | 10880 | 10840 | 162 |
| 295 | 20250428 | 141400 | 6847303285 | 10850 | 10880 | 10880 | 10850 | 54 |
| 296 | 20250428 | 141300 | 6846717285 | 10880 | 10850 | 10880 | 10840 | 287 |
| 297 | 20250428 | 141200 | 6843604305 | 10850 | 10840 | 10850 | 10840 | 76 |
| 298 | 20250428 | 141100 | 6842779715 | 10840 | 10860 | 10870 | 10840 | 746 |
| 299 | 20250428 | 141000 | 6834674155 | 10860 | 10850 | 10870 | 10830 | 1382 |
| 300 | 20250428 | 140900 | 6819681395 | 10850 | 10880 | 10880 | 10850 | 425 |
| 301 | 20250428 | 140800 | 6815068765 | 10880 | 10890 | 10890 | 10880 | 37 |
| 302 | 20250428 | 140700 | 6814666185 | 10890 | 10870 | 10890 | 10870 | 165 |
| 303 | 20250428 | 140600 | 6812870035 | 10860 | 10860 | 10870 | 10860 | 24 |
| 304 | 20250428 | 140500 | 6812609345 | 10860 | 10860 | 10860 | 10860 | 88 |
| 305 | 20250428 | 140400 | 6811653665 | 10850 | 10860 | 10860 | 10850 | 757 |
| 306 | 20250428 | 140300 | 6803440075 | 10860 | 10880 | 10880 | 10860 | 689 |
| 307 | 20250428 | 140200 | 6795956515 | 10870 | 10880 | 10880 | 10870 | 756 |
| 308 | 20250428 | 140100 | 6787737815 | 10880 | 10890 | 10900 | 10880 | 977 |
| 309 | 20250428 | 140000 | 6777104525 | 10890 | 10890 | 10900 | 10890 | 496 |
| 310 | 20250428 | 135900 | 6771702985 | 10890 | 10900 | 10900 | 10890 | 1338 |
| 311 | 20250428 | 135800 | 6757131045 | 10900 | 10910 | 10910 | 10890 | 312 |
| 312 | 20250428 | 135700 | 6753730245 | 10890 | 10900 | 10900 | 10890 | 134 |
| 313 | 20250428 | 135600 | 6752270845 | 10900 | 10910 | 10910 | 10900 | 499 |
| 314 | 20250428 | 135500 | 6746831715 | 10910 | 10930 | 10930 | 10900 | 907 |
| 315 | 20250428 | 135400 | 6736944105 | 10920 | 10910 | 10920 | 10900 | 307 |
| 316 | 20250428 | 135300 | 6733597265 | 10910 | 10920 | 10920 | 10910 | 600 |
| 317 | 20250428 | 135200 | 6727051045 | 10920 | 10920 | 10930 | 10920 | 1027 |
| 318 | 20250428 | 135100 | 6715828075 | 10920 | 10920 | 10920 | 10910 | 1280 |
| 319 | 20250428 | 135000 | 6701855865 | 10920 | 10920 | 10930 | 10920 | 841 |
| 320 | 20250428 | 134900 | 6692671865 | 10920 | 10930 | 10930 | 10920 | 36 |
| 321 | 20250428 | 134800 | 6692278605 | 10940 | 10950 | 10950 | 10940 | 445 |
| 322 | 20250428 | 134700 | 6687409285 | 10960 | 10940 | 10970 | 10940 | 173 |
| 323 | 20250428 | 134600 | 6685513585 | 10940 | 10960 | 10970 | 10940 | 44 |
| 324 | 20250428 | 134500 | 6685031385 | 10970 | 10920 | 10970 | 10920 | 16 |
| 325 | 20250428 | 134400 | 6684856245 | 10920 | 10940 | 10940 | 10920 | 634 |
| 326 | 20250428 | 134300 | 6677932165 | 10950 | 10950 | 10950 | 10950 | 36 |
| 327 | 20250428 | 134200 | 6677537965 | 10950 | 10960 | 10960 | 10950 | 1110 |
| 328 | 20250428 | 134100 | 6665373465 | 10950 | 10960 | 10960 | 10950 | 73 |
| 329 | 20250428 | 134000 | 6664573495 | 10950 | 10950 | 10960 | 10950 | 49 |
| 330 | 20250428 | 133900 | 6664036935 | 10950 | 10950 | 10960 | 10950 | 128 |
| 331 | 20250428 | 133800 | 6662634505 | 10950 | 10950 | 10960 | 10950 | 124 |
| 332 | 20250428 | 133700 | 6661275525 | 10950 | 10950 | 10950 | 10950 | 259 |
| 333 | 20250428 | 133600 | 6658439475 | 10940 | 10950 | 10970 | 10940 | 233 |
| 334 | 20250428 | 133500 | 6655887875 | 10970 | 10970 | 10970 | 10940 | 915 |
| 335 | 20250428 | 133400 | 6645865795 | 10970 | 10960 | 10970 | 10960 | 136 |
| 336 | 20250428 | 133300 | 6644374235 | 10960 | 10960 | 10980 | 10960 | 122 |
| 337 | 20250428 | 133200 | 6643035165 | 10940 | 10970 | 10970 | 10940 | 310 |
| 338 | 20250428 | 133100 | 6639637695 | 10980 | 10980 | 10980 | 10980 | 236 |
| 339 | 20250428 | 133000 | 6637046415 | 10980 | 10980 | 10980 | 10980 | 641 |
| 340 | 20250428 | 132900 | 6630008235 | 10980 | 10980 | 10980 | 10940 | 181 |
| 341 | 20250428 | 132800 | 6628028015 | 10940 | 10930 | 10990 | 10930 | 1563 |
| 342 | 20250428 | 132700 | 6610898805 | 10930 | 10910 | 10930 | 10910 | 1653 |
| 343 | 20250428 | 132600 | 6592860305 | 10910 | 10930 | 10930 | 10910 | 1336 |
| 344 | 20250428 | 132500 | 6578279125 | 10930 | 10920 | 10930 | 10920 | 257 |
| 345 | 20250428 | 132400 | 6575472645 | 10920 | 10910 | 10920 | 10910 | 422 |
| 346 | 20250428 | 132300 | 6570867685 | 10910 | 10920 | 10940 | 10910 | 2873 |
| 347 | 20250428 | 132200 | 6539505505 | 10920 | 10920 | 10920 | 10920 | 403 |
| 348 | 20250428 | 132100 | 6535104745 | 10920 | 10940 | 10950 | 10920 | 1435 |
| 349 | 20250428 | 132000 | 6519421045 | 10950 | 10960 | 10960 | 10950 | 560 |
| 350 | 20250428 | 131900 | 6513288315 | 10960 | 10970 | 10970 | 10960 | 233 |
| 351 | 20250428 | 131800 | 6510734545 | 10960 | 10960 | 10960 | 10960 | 179 |
| 352 | 20250428 | 131700 | 6508772705 | 10960 | 10960 | 10960 | 10950 | 510 |
| 353 | 20250428 | 131600 | 6503183115 | 10960 | 10950 | 10970 | 10950 | 464 |
| 354 | 20250428 | 131500 | 6498098065 | 10950 | 10980 | 10980 | 10950 | 1304 |
| 355 | 20250428 | 131400 | 6483811215 | 10980 | 10980 | 10980 | 10980 | 4 |
| 356 | 20250428 | 131300 | 6483767295 | 10980 | 11000 | 11000 | 10960 | 165 |
| 357 | 20250428 | 131200 | 6481954985 | 11010 | 11010 | 11020 | 11010 | 102 |
| 358 | 20250428 | 131100 | 6480831935 | 11010 | 11010 | 11030 | 11010 | 781 |
| 359 | 20250428 | 131000 | 6472230305 | 11010 | 11060 | 11060 | 11010 | 3015 |
| 360 | 20250428 | 130900 | 6438993455 | 11050 | 10990 | 11050 | 10990 | 1738 |
| 361 | 20250428 | 130800 | 6419804205 | 10990 | 11000 | 11030 | 10980 | 808 |
| 362 | 20250428 | 130700 | 6410896455 | 11030 | 11020 | 11030 | 11020 | 305 |
| 363 | 20250428 | 130600 | 6407535345 | 11000 | 11010 | 11010 | 11000 | 383 |
| 364 | 20250428 | 130500 | 6403321815 | 11000 | 10980 | 11000 | 10980 | 565 |
| 365 | 20250428 | 130400 | 6397117635 | 10980 | 10990 | 11020 | 10970 | 681 |
| 366 | 20250428 | 130300 | 6389625865 | 10960 | 10980 | 10980 | 10950 | 286 |
| 367 | 20250428 | 130200 | 6386488905 | 10950 | 10950 | 10950 | 10950 | 31 |
| 368 | 20250428 | 130100 | 6386149455 | 10950 | 10960 | 10960 | 10940 | 700 |
| 369 | 20250428 | 130000 | 6378483925 | 10960 | 11030 | 11030 | 10960 | 1859 |
| 370 | 20250428 | 125900 | 6358045245 | 11030 | 11010 | 11030 | 11000 | 1624 |
| 371 | 20250428 | 125800 | 6340148695 | 11020 | 10980 | 11020 | 10980 | 1879 |
| 372 | 20250428 | 125700 | 6319470905 | 10980 | 10950 | 10980 | 10950 | 905 |
| 373 | 20250428 | 125600 | 6309545515 | 10950 | 10980 | 10980 | 10950 | 303 |
| 374 | 20250428 | 125500 | 6306221105 | 10980 | 10950 | 10980 | 10950 | 1012 |
| 375 | 20250428 | 125400 | 6295125045 | 10950 | 10970 | 10970 | 10950 | 870 |
| 376 | 20250428 | 125300 | 6285586285 | 10970 | 10960 | 10970 | 10950 | 388 |
| 377 | 20250428 | 125200 | 6281331835 | 10950 | 10950 | 10950 | 10950 | 17 |
| 378 | 20250428 | 125100 | 6281145685 | 10940 | 10930 | 10940 | 10930 | 846 |
| 379 | 20250428 | 125000 | 6271898085 | 10940 | 10940 | 10940 | 10930 | 530 |
| 380 | 20250428 | 124900 | 6266100155 | 10980 | 10940 | 10980 | 10940 | 152 |
| 381 | 20250428 | 124800 | 6264433865 | 10940 | 10940 | 10940 | 10940 | 88 |
| 382 | 20250428 | 124700 | 6263471145 | 10940 | 10940 | 10940 | 10940 | 270 |
| 383 | 20250428 | 124600 | 6260517345 | 10940 | 10990 | 10990 | 10940 | 31 |
| 384 | 20250428 | 124500 | 6260177785 | 10940 | 10940 | 10940 | 10940 | 43 |
| 385 | 20250428 | 124400 | 6259707365 | 10940 | 10930 | 11000 | 10930 | 1558 |
| 386 | 20250428 | 124300 | 6242617965 | 10920 | 10930 | 10930 | 10920 | 600 |
| 387 | 20250428 | 124200 | 6236062305 | 10940 | 10940 | 10940 | 10940 | 406 |
| 388 | 20250428 | 124100 | 6231620665 | 10940 | 10930 | 10940 | 10930 | 60 |
| 389 | 20250428 | 124000 | 6230964400 | 10930 | 10920 | 10930 | 10920 | 211 |
| 390 | 20250428 | 123900 | 6228658280 | 10920 | 10920 | 10920 | 10920 | 10 |
| 391 | 20250428 | 123800 | 6228549080 | 10920 | 10930 | 10930 | 10920 | 370 |
| 392 | 20250428 | 123700 | 6224506110 | 10930 | 10940 | 10940 | 10930 | 313 |
| 393 | 20250428 | 123600 | 6221082020 | 10930 | 10930 | 10930 | 10930 | 105 |
| 394 | 20250428 | 123500 | 6219934370 | 10940 | 10910 | 10950 | 10910 | 58 |
| 395 | 20250428 | 123400 | 6219301260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 396 | 20250428 | 123300 | 6219301260 | 10910 | 10900 | 10910 | 10900 | 806 |
| 397 | 20250428 | 123200 | 6210514860 | 10900 | 10900 | 10900 | 10900 | 986 |
| 398 | 20250428 | 123100 | 6199767460 | 10900 | 10910 | 10910 | 10900 | 658 |
| 399 | 20250428 | 123000 | 6192592680 | 10910 | 10920 | 10920 | 10900 | 1142 |
| 400 | 20250428 | 122900 | 6180138080 | 10920 | 10910 | 10920 | 10910 | 1247 |
| 401 | 20250428 | 122800 | 6166530470 | 10920 | 10920 | 10920 | 10910 | 1881 |
| 402 | 20250428 | 122700 | 6146001640 | 10920 | 10920 | 10920 | 10920 | 0 |
| 403 | 20250428 | 122600 | 6146001640 | 10920 | 10930 | 10930 | 10920 | 159 |
| 404 | 20250428 | 122500 | 6144265340 | 10920 | 10930 | 10930 | 10920 | 525 |
| 405 | 20250428 | 122400 | 6138529080 | 10930 | 10930 | 10935 | 10930 | 189 |
| 406 | 20250428 | 122300 | 6136462560 | 10930 | 10930 | 10940 | 10930 | 275 |
| 407 | 20250428 | 122200 | 6133456790 | 10920 | 10930 | 10930 | 10920 | 241 |
| 408 | 20250428 | 122100 | 6130823080 | 10930 | 10950 | 10950 | 10930 | 3864 |
| 409 | 20250428 | 122000 | 6088522120 | 10950 | 10950 | 10960 | 10950 | 128 |
| 410 | 20250428 | 121900 | 6087120420 | 10950 | 10970 | 10970 | 10950 | 5 |
| 411 | 20250428 | 121800 | 6087065620 | 10950 | 10970 | 10970 | 10950 | 1152 |
| 412 | 20250428 | 121700 | 6074434200 | 10970 | 10950 | 10970 | 10950 | 28 |
| 413 | 20250428 | 121600 | 6074127220 | 10950 | 10955 | 10980 | 10950 | 754 |
| 414 | 20250428 | 121500 | 6065858180 | 10950 | 10960 | 10960 | 10950 | 9 |
| 415 | 20250428 | 121400 | 6065759550 | 10950 | 10950 | 10960 | 10950 | 293 |
| 416 | 20250428 | 121300 | 6062549430 | 10940 | 10930 | 10940 | 10920 | 542 |
| 417 | 20250428 | 121200 | 6056624650 | 10920 | 10920 | 10920 | 10920 | 240 |
| 418 | 20250428 | 121100 | 6054003850 | 10910 | 10910 | 10910 | 10910 | 63 |
| 419 | 20250428 | 121000 | 6053316520 | 10910 | 10920 | 10920 | 10910 | 151 |
| 420 | 20250428 | 120900 | 6051669010 | 10910 | 10930 | 10930 | 10910 | 366 |
| 421 | 20250428 | 120800 | 6047671430 | 10930 | 10930 | 10930 | 10930 | 37 |
| 422 | 20250428 | 120700 | 6047267020 | 10920 | 10920 | 10930 | 10920 | 374 |
| 423 | 20250428 | 120600 | 6043182230 | 10930 | 10920 | 10930 | 10920 | 215 |
| 424 | 20250428 | 120500 | 6040832590 | 10930 | 10920 | 10930 | 10910 | 960 |
| 425 | 20250428 | 120400 | 6030357890 | 10920 | 10910 | 10920 | 10910 | 1100 |
| 426 | 20250428 | 120300 | 6018356830 | 10910 | 10920 | 10920 | 10910 | 975 |
| 427 | 20250428 | 120200 | 6007712850 | 10920 | 10920 | 10920 | 10920 | 151 |
| 428 | 20250428 | 120100 | 6006063930 | 10930 | 10930 | 10930 | 10930 | 109 |
| 429 | 20250428 | 120000 | 6004872560 | 10920 | 10920 | 10920 | 10920 | 101 |
| 430 | 20250428 | 115900 | 6003769640 | 10920 | 10930 | 10930 | 10920 | 926 |
| 431 | 20250428 | 115800 | 5993652670 | 10930 | 10930 | 10930 | 10920 | 879 |
| 432 | 20250428 | 115700 | 5984045930 | 10930 | 10940 | 10940 | 10920 | 792 |
| 433 | 20250428 | 115600 | 5975390200 | 10940 | 10960 | 10960 | 10940 | 1538 |
| 434 | 20250428 | 115500 | 5958546800 | 10960 | 10960 | 10960 | 10960 | 93 |
| 435 | 20250428 | 115400 | 5957527520 | 10960 | 10965 | 10965 | 10960 | 112 |
| 436 | 20250428 | 115300 | 5956299995 | 10970 | 10960 | 10970 | 10960 | 318 |
| 437 | 20250428 | 115200 | 5952812215 | 10970 | 10970 | 10970 | 10970 | 25 |
| 438 | 20250428 | 115100 | 5952537965 | 10970 | 10970 | 10970 | 10960 | 425 |
| 439 | 20250428 | 115000 | 5947877455 | 10970 | 10940 | 10970 | 10940 | 9 |
| 440 | 20250428 | 114900 | 5947778925 | 10930 | 10950 | 10950 | 10930 | 1024 |
| 441 | 20250428 | 114800 | 5936573185 | 10950 | 10970 | 10970 | 10950 | 1468 |
| 442 | 20250428 | 114700 | 5920482295 | 10970 | 10970 | 10970 | 10960 | 285 |
| 443 | 20250428 | 114600 | 5917355855 | 10990 | 10990 | 10990 | 10960 | 559 |
| 444 | 20250428 | 114500 | 5911212475 | 11000 | 10970 | 11000 | 10970 | 36 |
| 445 | 20250428 | 114400 | 5910816865 | 11000 | 10990 | 11000 | 10950 | 1676 |
| 446 | 20250428 | 114300 | 5892395735 | 10970 | 10960 | 10980 | 10960 | 1528 |
| 447 | 20250428 | 114200 | 5875634095 | 10960 | 10980 | 10980 | 10960 | 924 |
| 448 | 20250428 | 114100 | 5865492545 | 10970 | 10970 | 10970 | 10970 | 704 |
| 449 | 20250428 | 114000 | 5857769665 | 10970 | 10970 | 10970 | 10950 | 755 |
| 450 | 20250428 | 113900 | 5849492975 | 10980 | 10970 | 10980 | 10970 | 471 |
| 451 | 20250428 | 113800 | 5844322915 | 10970 | 10950 | 10970 | 10950 | 91 |
| 452 | 20250428 | 113700 | 5843324935 | 10940 | 10950 | 10950 | 10940 | 1006 |
| 453 | 20250428 | 113600 | 5832309285 | 10950 | 10980 | 10980 | 10950 | 1158 |
| 454 | 20250428 | 113500 | 5819622575 | 10980 | 11000 | 11000 | 10980 | 425 |
| 455 | 20250428 | 113400 | 5814949875 | 11000 | 11000 | 11000 | 11000 | 772 |
| 456 | 20250428 | 113300 | 5806457875 | 11000 | 11000 | 11000 | 11000 | 14 |
| 457 | 20250428 | 113200 | 5806303875 | 11000 | 11000 | 11020 | 10990 | 1866 |
| 458 | 20250428 | 113100 | 5785767795 | 11000 | 11000 | 11000 | 10970 | 765 |
| 459 | 20250428 | 113000 | 5777352915 | 10990 | 10910 | 10990 | 10910 | 2256 |
| 460 | 20250428 | 112900 | 5752626135 | 10950 | 10900 | 10950 | 10900 | 578 |
| 461 | 20250428 | 112800 | 5746320055 | 10900 | 10900 | 10900 | 10900 | 0 |
| 462 | 20250428 | 112700 | 5746320055 | 10900 | 10890 | 10930 | 10890 | 486 |
| 463 | 20250428 | 112600 | 5741015585 | 10920 | 10900 | 10920 | 10890 | 305 |
| 464 | 20250428 | 112500 | 5737691545 | 10900 | 10900 | 10910 | 10900 | 184 |
| 465 | 20250428 | 112400 | 5735685935 | 10890 | 10910 | 10910 | 10890 | 273 |
| 466 | 20250428 | 112300 | 5732709625 | 10910 | 10920 | 10940 | 10910 | 440 |
| 467 | 20250428 | 112200 | 5727904155 | 10930 | 10930 | 10930 | 10920 | 49 |
| 468 | 20250428 | 112100 | 5727368845 | 10930 | 10910 | 10930 | 10910 | 75 |
| 469 | 20250428 | 112000 | 5726549475 | 10930 | 10930 | 10930 | 10930 | 30 |
| 470 | 20250428 | 111900 | 5726221575 | 10930 | 10910 | 10930 | 10900 | 915 |
| 471 | 20250428 | 111800 | 5716243440 | 10900 | 10930 | 10930 | 10900 | 452 |
| 472 | 20250428 | 111700 | 5711313450 | 10930 | 10930 | 10950 | 10910 | 1310 |
| 473 | 20250428 | 111600 | 5696992380 | 10930 | 10930 | 10930 | 10930 | 270 |
| 474 | 20250428 | 111500 | 5694041280 | 10930 | 10950 | 10950 | 10930 | 738 |
| 475 | 20250428 | 111400 | 5685961290 | 10950 | 10950 | 10950 | 10950 | 1207 |
| 476 | 20250428 | 111300 | 5672744640 | 10950 | 10970 | 10970 | 10950 | 175 |
| 477 | 20250428 | 111200 | 5670826390 | 10950 | 10970 | 10970 | 10950 | 755 |
| 478 | 20250428 | 111100 | 5662545850 | 10950 | 10960 | 10960 | 10950 | 182 |
| 479 | 20250428 | 111000 | 5660552130 | 10960 | 10960 | 10960 | 10960 | 113 |
| 480 | 20250428 | 110900 | 5659313650 | 10960 | 10950 | 10970 | 10950 | 1137 |
| 481 | 20250428 | 110800 | 5646853220 | 10960 | 10950 | 10960 | 10920 | 647 |
| 482 | 20250428 | 110700 | 5639768340 | 10950 | 10890 | 10950 | 10870 | 4045 |
| 483 | 20250428 | 110600 | 5595606610 | 10890 | 10880 | 10890 | 10860 | 1599 |
| 484 | 20250428 | 110500 | 5578197975 | 10880 | 10830 | 10880 | 10830 | 805 |
| 485 | 20250428 | 110400 | 5569457755 | 10830 | 10880 | 10880 | 10830 | 615 |
| 486 | 20250428 | 110300 | 5562768755 | 10880 | 10850 | 10890 | 10850 | 1382 |
| 487 | 20250428 | 110200 | 5547731805 | 10830 | 10850 | 10860 | 10820 | 715 |
| 488 | 20250428 | 110100 | 5539984335 | 10850 | 10850 | 10850 | 10840 | 5278 |
| 489 | 20250428 | 110000 | 5482732735 | 10850 | 10890 | 10890 | 10850 | 3884 |
| 490 | 20250428 | 105900 | 5440540315 | 10900 | 10900 | 10900 | 10890 | 3008 |
| 491 | 20250428 | 105800 | 5407756495 | 10910 | 10920 | 10920 | 10910 | 8 |
| 492 | 20250428 | 105700 | 5407669205 | 10900 | 10900 | 10910 | 10900 | 1698 |
| 493 | 20250428 | 105600 | 5389160835 | 10900 | 10910 | 10910 | 10900 | 607 |
| 494 | 20250428 | 105500 | 5382538525 | 10910 | 10920 | 10920 | 10910 | 25 |
| 495 | 20250428 | 105400 | 5382265755 | 10910 | 10910 | 10925 | 10910 | 725 |
| 496 | 20250428 | 105300 | 5374351195 | 10920 | 10920 | 10920 | 10910 | 130 |
| 497 | 20250428 | 105200 | 5372932855 | 10920 | 10930 | 10930 | 10910 | 323 |
| 498 | 20250428 | 105100 | 5369408425 | 10910 | 10930 | 10930 | 10900 | 461 |
| 499 | 20250428 | 105000 | 5364381255 | 10920 | 10930 | 10930 | 10920 | 140 |
| 500 | 20250428 | 104900 | 5362852280 | 10910 | 10910 | 10930 | 10910 | 1069 |
| 501 | 20250428 | 104800 | 5351189040 | 10910 | 10940 | 10940 | 10910 | 744 |
| 502 | 20250428 | 104700 | 5343068480 | 10940 | 10940 | 10940 | 10940 | 340 |
| 503 | 20250428 | 104600 | 5339348880 | 10910 | 10910 | 10910 | 10910 | 636 |
| 504 | 20250428 | 104500 | 5332410120 | 10970 | 10950 | 10970 | 10900 | 4163 |
| 505 | 20250428 | 104400 | 5287018630 | 10920 | 10930 | 10950 | 10910 | 3340 |
| 506 | 20250428 | 104300 | 5250553720 | 10930 | 10950 | 10950 | 10900 | 2813 |
| 507 | 20250428 | 104200 | 5219854420 | 10950 | 10950 | 10950 | 10950 | 498 |
| 508 | 20250428 | 104100 | 5214401320 | 10950 | 10940 | 10970 | 10940 | 81 |
| 509 | 20250428 | 104000 | 5213513960 | 10910 | 10920 | 10970 | 10900 | 2169 |
| 510 | 20250428 | 103900 | 5189843250 | 10920 | 11000 | 11000 | 10920 | 3577 |
| 511 | 20250428 | 103800 | 5150697870 | 11000 | 11010 | 11010 | 11000 | 120 |
| 512 | 20250428 | 103700 | 5149376870 | 11010 | 11000 | 11010 | 11000 | 860 |
| 513 | 20250428 | 103600 | 5139915650 | 11000 | 10970 | 11000 | 10970 | 1366 |
| 514 | 20250428 | 103500 | 5124930350 | 10970 | 11020 | 11040 | 10970 | 1497 |
| 515 | 20250428 | 103400 | 5108459640 | 11050 | 11070 | 11070 | 11030 | 2313 |
| 516 | 20250428 | 103300 | 5082928600 | 11060 | 11080 | 11090 | 11060 | 1669 |
| 517 | 20250428 | 103200 | 5064458890 | 11090 | 11070 | 11100 | 11040 | 3614 |
| 518 | 20250428 | 103100 | 5024437480 | 11040 | 11050 | 11070 | 11040 | 1073 |
| 519 | 20250428 | 103000 | 5012571270 | 11050 | 11040 | 11050 | 11020 | 1721 |
| 520 | 20250428 | 102900 | 4993564790 | 11040 | 11040 | 11050 | 11020 | 731 |
| 521 | 20250428 | 102800 | 4985495100 | 11020 | 11000 | 11040 | 11000 | 228 |
| 522 | 20250428 | 102700 | 4982984520 | 11000 | 11000 | 11020 | 10980 | 774 |
| 523 | 20250428 | 102600 | 4974468610 | 10980 | 11010 | 11010 | 10980 | 2048 |
| 524 | 20250428 | 102500 | 4951944080 | 11020 | 11020 | 11020 | 11010 | 314 |
| 525 | 20250428 | 102400 | 4948484620 | 11020 | 11030 | 11030 | 11010 | 238 |
| 526 | 20250428 | 102300 | 4945862860 | 11000 | 11030 | 11040 | 11000 | 4778 |
| 527 | 20250428 | 102200 | 4893295210 | 11050 | 10990 | 11070 | 10990 | 1885 |
| 528 | 20250428 | 102100 | 4872510310 | 11000 | 10970 | 11000 | 10970 | 1293 |
| 529 | 20250428 | 102000 | 4858313020 | 10970 | 10950 | 10980 | 10930 | 467 |
| 530 | 20250428 | 101900 | 4853201630 | 10950 | 10960 | 10960 | 10925 | 630 |
| 531 | 20250428 | 101800 | 4846302750 | 10960 | 10970 | 10980 | 10900 | 5366 |
| 532 | 20250428 | 101700 | 4787674140 | 10970 | 10980 | 11000 | 10970 | 3245 |
| 533 | 20250428 | 101600 | 4752026510 | 10990 | 11020 | 11020 | 10980 | 2924 |
| 534 | 20250428 | 101500 | 4719868330 | 11000 | 11020 | 11030 | 11000 | 3442 |
| 535 | 20250428 | 101400 | 4681976120 | 11020 | 11040 | 11050 | 11020 | 3069 |
| 536 | 20250428 | 101300 | 4648111410 | 11040 | 11040 | 11060 | 11030 | 3924 |
| 537 | 20250428 | 101200 | 4604813820 | 11030 | 11080 | 11090 | 11030 | 5021 |
| 538 | 20250428 | 101100 | 4549306220 | 11080 | 11090 | 11100 | 11060 | 5721 |
| 539 | 20250428 | 101000 | 4485990310 | 11090 | 11090 | 11120 | 11090 | 3539 |
| 540 | 20250428 | 100900 | 4446727510 | 11090 | 11130 | 11130 | 11090 | 3142 |
| 541 | 20250428 | 100800 | 4411830130 | 11130 | 11140 | 11150 | 11110 | 5008 |
| 542 | 20250428 | 100700 | 4356084440 | 11150 | 11190 | 11190 | 11130 | 10296 |
| 543 | 20250428 | 100600 | 4241156970 | 11180 | 11160 | 11200 | 11130 | 16023 |
| 544 | 20250428 | 100500 | 4062162455 | 11160 | 11110 | 11160 | 11080 | 5641 |
| 545 | 20250428 | 100400 | 3999365255 | 11090 | 11100 | 11120 | 11070 | 4137 |
| 546 | 20250428 | 100300 | 3953433445 | 11100 | 11070 | 11100 | 11050 | 9821 |
| 547 | 20250428 | 100200 | 3844633175 | 11080 | 11080 | 11090 | 11050 | 4449 |
| 548 | 20250428 | 100100 | 3795377655 | 11070 | 11090 | 11100 | 11060 | 3762 |
| 549 | 20250428 | 100000 | 3753676240 | 11090 | 11070 | 11140 | 11030 | 6808 |
| 550 | 20250428 | 095900 | 3678170010 | 11050 | 11010 | 11080 | 11000 | 5355 |
| 551 | 20250428 | 095800 | 3619004660 | 11000 | 11120 | 11130 | 11000 | 8325 |
| 552 | 20250428 | 095700 | 3526841850 | 11120 | 11170 | 11170 | 11100 | 7125 |
| 553 | 20250428 | 095600 | 3447523955 | 11170 | 11100 | 11180 | 11080 | 29789 |
| 554 | 20250428 | 095500 | 3116150565 | 11090 | 11020 | 11150 | 11020 | 27856 |
| 555 | 20250428 | 095400 | 2807112865 | 11020 | 11000 | 11030 | 10990 | 12065 |
| 556 | 20250428 | 095300 | 2674163995 | 11000 | 10890 | 11060 | 10890 | 33304 |
| 557 | 20250428 | 095200 | 2307857050 | 10890 | 10950 | 10950 | 10880 | 6251 |
| 558 | 20250428 | 095100 | 2239697420 | 10940 | 10940 | 10960 | 10930 | 5375 |
| 559 | 20250428 | 095000 | 2180857870 | 10940 | 10910 | 10940 | 10900 | 9577 |
| 560 | 20250428 | 094900 | 2076304350 | 10910 | 10930 | 10930 | 10910 | 4522 |
| 561 | 20250428 | 094800 | 2026917920 | 10930 | 10830 | 10940 | 10810 | 11198 |
| 562 | 20250428 | 094700 | 1904936730 | 10830 | 10810 | 10830 | 10810 | 2137 |
| 563 | 20250428 | 094600 | 1881814380 | 10820 | 10810 | 10820 | 10800 | 929 |
| 564 | 20250428 | 094500 | 1871771300 | 10810 | 10810 | 10840 | 10810 | 2336 |
| 565 | 20250428 | 094400 | 1846505560 | 10810 | 10820 | 10830 | 10810 | 1269 |
| 566 | 20250428 | 094300 | 1832781530 | 10820 | 10840 | 10870 | 10820 | 2630 |
| 567 | 20250428 | 094200 | 1804250810 | 10850 | 10830 | 10870 | 10830 | 949 |
| 568 | 20250428 | 094100 | 1793950160 | 10880 | 10900 | 10910 | 10840 | 3834 |
| 569 | 20250428 | 094000 | 1752215340 | 10900 | 10800 | 10910 | 10760 | 14015 |
| 570 | 20250428 | 093900 | 1600069860 | 10800 | 10810 | 10810 | 10720 | 6424 |
| 571 | 20250428 | 093800 | 1530800140 | 10810 | 10770 | 10810 | 10770 | 1807 |
| 572 | 20250428 | 093700 | 1511312960 | 10750 | 10850 | 10860 | 10750 | 12479 |
| 573 | 20250428 | 093600 | 1376274520 | 10850 | 10850 | 10880 | 10850 | 10038 |
| 574 | 20250428 | 093500 | 1267280515 | 10850 | 10810 | 10880 | 10790 | 14125 |
| 575 | 20250428 | 093400 | 1114124215 | 10810 | 10700 | 10820 | 10700 | 8798 |
| 576 | 20250428 | 093300 | 1019516365 | 10690 | 10690 | 10720 | 10650 | 5975 |
| 577 | 20250428 | 093200 | 955602005 | 10690 | 10630 | 10690 | 10630 | 7666 |
| 578 | 20250428 | 093100 | 874020575 | 10630 | 10630 | 10640 | 10590 | 7326 |
| 579 | 20250428 | 093000 | 796109045 | 10620 | 10550 | 10630 | 10550 | 3512 |
| 580 | 20250428 | 092900 | 758898995 | 10550 | 10580 | 10580 | 10550 | 252 |
| 581 | 20250428 | 092800 | 756236765 | 10570 | 10580 | 10580 | 10570 | 1735 |
| 582 | 20250428 | 092700 | 737880475 | 10580 | 10580 | 10590 | 10565 | 436 |
| 583 | 20250428 | 092600 | 733267640 | 10580 | 10530 | 10590 | 10530 | 1090 |
| 584 | 20250428 | 092500 | 721770590 | 10530 | 10550 | 10550 | 10530 | 1461 |
| 585 | 20250428 | 092400 | 706371860 | 10550 | 10560 | 10560 | 10540 | 1068 |
| 586 | 20250428 | 092300 | 695103100 | 10560 | 10580 | 10590 | 10560 | 1178 |
| 587 | 20250428 | 092200 | 682648310 | 10580 | 10600 | 10600 | 10580 | 2089 |
| 588 | 20250428 | 092100 | 660538490 | 10600 | 10630 | 10640 | 10590 | 1778 |
| 589 | 20250428 | 092000 | 641672130 | 10630 | 10610 | 10640 | 10610 | 1354 |
| 590 | 20250428 | 091900 | 627281330 | 10600 | 10600 | 10620 | 10570 | 1173 |
| 591 | 20250428 | 091800 | 614863600 | 10600 | 10640 | 10650 | 10600 | 864 |
| 592 | 20250428 | 091700 | 605674390 | 10650 | 10640 | 10690 | 10610 | 5807 |
| 593 | 20250428 | 091600 | 543782110 | 10630 | 10580 | 10640 | 10580 | 6321 |
| 594 | 20250428 | 091500 | 476786860 | 10570 | 10530 | 10570 | 10530 | 1934 |
| 595 | 20250428 | 091400 | 456383200 | 10530 | 10520 | 10530 | 10510 | 587 |
| 596 | 20250428 | 091300 | 450206480 | 10520 | 10530 | 10530 | 10520 | 2107 |
| 597 | 20250428 | 091200 | 428034120 | 10550 | 10560 | 10560 | 10530 | 3310 |
| 598 | 20250428 | 091100 | 393124210 | 10550 | 10570 | 10590 | 10550 | 1529 |
| 599 | 20250428 | 091000 | 376972070 | 10560 | 10600 | 10600 | 10560 | 2454 |
| 600 | 20250428 | 090900 | 351016040 | 10600 | 10600 | 10610 | 10600 | 891 |
| 601 | 20250428 | 090800 | 341569440 | 10600 | 10600 | 10600 | 10570 | 1827 |
| 602 | 20250428 | 090700 | 322215760 | 10610 | 10590 | 10620 | 10590 | 2791 |
| 603 | 20250428 | 090600 | 292626940 | 10590 | 10610 | 10620 | 10590 | 2072 |
| 604 | 20250428 | 090500 | 270655080 | 10620 | 10630 | 10630 | 10600 | 730 |
| 605 | 20250428 | 090400 | 262901600 | 10630 | 10590 | 10630 | 10560 | 3382 |
| 606 | 20250428 | 090300 | 227086570 | 10560 | 10560 | 10600 | 10550 | 2408 |
| 607 | 20250428 | 090200 | 201626550 | 10600 | 10590 | 10600 | 10550 | 3247 |
| 608 | 20250428 | 090100 | 167338830 | 10600 | 10600 | 10610 | 10580 | 5499 |
| 609 | 20250428 | 090000 | 109052850 | 10600 | 10600 | 10700 | 10600 | 10274 |