32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 3 | 20240819 | 192100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240819 | 192000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240819 | 191900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240819 | 191800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240819 | 191700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240819 | 191600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240819 | 191500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240819 | 191400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240819 | 191300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240819 | 191200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240819 | 191100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240819 | 191000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240819 | 190900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240819 | 190800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240819 | 190700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240819 | 190600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240819 | 190500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240819 | 190400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240819 | 190300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240819 | 190200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240819 | 190100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240819 | 190000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240819 | 185900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240819 | 185800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240819 | 185700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240819 | 185600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240819 | 185500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240819 | 185400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240819 | 185300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240819 | 185200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 33 | 20240819 | 185100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240819 | 185000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240819 | 184900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240819 | 184800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240819 | 184700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240819 | 184600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240819 | 184500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240819 | 184400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240819 | 184300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240819 | 184200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240819 | 184100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240819 | 184000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240819 | 183900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240819 | 183800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240819 | 183700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240819 | 183600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240819 | 183500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240819 | 183400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240819 | 183300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240819 | 183200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240819 | 183100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240819 | 183000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240819 | 182900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240819 | 182800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240819 | 182700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240819 | 182600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240819 | 182500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240819 | 182400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240819 | 182300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240819 | 182200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 63 | 20240819 | 182100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240819 | 182000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240819 | 181900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240819 | 181800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240819 | 181700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240819 | 181600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240819 | 181500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240819 | 181400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240819 | 181300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240819 | 181200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240819 | 181100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240819 | 181000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240819 | 180900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240819 | 180800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240819 | 180700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240819 | 180600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240819 | 180500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240819 | 180400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240819 | 180300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240819 | 180200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240819 | 180100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240819 | 180000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240819 | 175900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240819 | 175800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240819 | 175700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240819 | 175600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240819 | 175500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240819 | 175400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240819 | 175300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240819 | 175200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 93 | 20240819 | 175100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240819 | 175000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240819 | 174900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240819 | 174800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240819 | 174700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240819 | 174600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240819 | 174500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240819 | 174400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240819 | 174300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240819 | 174200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240819 | 174100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240819 | 174000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240819 | 173900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240819 | 173800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240819 | 173700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240819 | 173600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240819 | 173500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240819 | 173400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240819 | 173300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240819 | 173200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240819 | 173100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240819 | 173000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240819 | 172900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240819 | 172800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240819 | 172700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240819 | 172600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240819 | 172500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240819 | 172400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240819 | 172300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240819 | 172200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 123 | 20240819 | 172100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240819 | 172000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240819 | 171900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240819 | 171800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240819 | 171700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240819 | 171600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240819 | 171500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240819 | 171400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240819 | 171300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240819 | 171200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240819 | 171100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240819 | 171000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240819 | 170900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240819 | 170800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240819 | 170700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240819 | 170600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240819 | 170500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240819 | 170400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240819 | 170300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240819 | 170200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240819 | 170100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240819 | 170000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240819 | 165900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240819 | 165800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240819 | 165700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240819 | 165600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240819 | 165500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240819 | 165400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240819 | 165300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240819 | 165200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 153 | 20240819 | 165100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240819 | 165000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240819 | 164900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240819 | 164800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240819 | 164700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240819 | 164600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240819 | 164500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240819 | 164400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240819 | 164300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240819 | 164200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240819 | 164100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240819 | 164000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240819 | 163900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240819 | 163800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240819 | 163700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240819 | 163600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240819 | 163500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240819 | 163400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240819 | 163300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240819 | 163200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240819 | 163100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240819 | 163000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240819 | 162900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240819 | 162800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240819 | 162700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240819 | 162600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240819 | 162500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240819 | 162400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240819 | 162300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240819 | 162200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 183 | 20240819 | 162100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240819 | 162000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240819 | 161900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240819 | 161800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240819 | 161700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240819 | 161600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240819 | 161500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240819 | 161400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240819 | 161300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240819 | 161200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240819 | 161100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240819 | 161000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240819 | 160900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240819 | 160800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240819 | 160700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240819 | 160600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240819 | 160500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240819 | 160400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240819 | 160300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240819 | 160200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240819 | 160100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240819 | 160000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240819 | 155900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240819 | 155800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240819 | 155700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240819 | 155600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240819 | 155500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240819 | 155400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240819 | 155300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240819 | 155200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 213 | 20240819 | 155100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240819 | 155000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240819 | 154900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240819 | 154800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240819 | 154700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240819 | 154600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240819 | 154500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240819 | 154400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240819 | 154300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240819 | 154200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240819 | 154100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240819 | 154000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240819 | 153900 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240819 | 153800 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240819 | 153700 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240819 | 153600 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240819 | 153500 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240819 | 153400 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240819 | 153300 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240819 | 153200 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240819 | 153100 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240819 | 153000 | 83523168245 | 4470 | 4470 | 4470 | 4470 | 284830 |
| 235 | 20240819 | 152900 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20240819 | 152800 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20240819 | 152700 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20240819 | 152600 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20240819 | 152500 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20240819 | 152400 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20240819 | 152300 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20240819 | 152200 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 243 | 20240819 | 152100 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20240819 | 152000 | 82249978145 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20240819 | 151900 | 82249978145 | 4385 | 4375 | 4395 | 4365 | 79568 |
| 246 | 20240819 | 151800 | 81901626040 | 4375 | 4335 | 4385 | 4330 | 39340 |
| 247 | 20240819 | 151700 | 81730340590 | 4335 | 4360 | 4360 | 4330 | 35463 |
| 248 | 20240819 | 151600 | 81576271265 | 4360 | 4340 | 4390 | 4340 | 53370 |
| 249 | 20240819 | 151500 | 81343359170 | 4345 | 4335 | 4355 | 4325 | 71427 |
| 250 | 20240819 | 151400 | 81033298095 | 4340 | 4360 | 4360 | 4310 | 121056 |
| 251 | 20240819 | 151300 | 80509274305 | 4360 | 4405 | 4410 | 4355 | 55112 |
| 252 | 20240819 | 151200 | 80267732125 | 4405 | 4375 | 4420 | 4330 | 147463 |
| 253 | 20240819 | 151100 | 79623838585 | 4375 | 4435 | 4435 | 4370 | 72968 |
| 254 | 20240819 | 151000 | 79303876985 | 4435 | 4420 | 4440 | 4400 | 28063 |
| 255 | 20240819 | 150900 | 79179649240 | 4420 | 4395 | 4445 | 4395 | 109078 |
| 256 | 20240819 | 150800 | 78696302590 | 4400 | 4410 | 4425 | 4370 | 114267 |
| 257 | 20240819 | 150700 | 78194111260 | 4415 | 4425 | 4430 | 4380 | 137121 |
| 258 | 20240819 | 150600 | 77589690725 | 4425 | 4525 | 4535 | 4385 | 262874 |
| 259 | 20240819 | 150500 | 76420819460 | 4530 | 4525 | 4550 | 4500 | 85018 |
| 260 | 20240819 | 150400 | 76037099495 | 4525 | 4530 | 4570 | 4525 | 52397 |
| 261 | 20240819 | 150300 | 75798663085 | 4535 | 4525 | 4580 | 4525 | 61798 |
| 262 | 20240819 | 150200 | 75517363205 | 4530 | 4540 | 4540 | 4515 | 57694 |
| 263 | 20240819 | 150100 | 75256290990 | 4535 | 4545 | 4565 | 4520 | 75646 |
| 264 | 20240819 | 150000 | 74913102150 | 4555 | 4580 | 4605 | 4525 | 171413 |
| 265 | 20240819 | 145900 | 74129946710 | 4580 | 4615 | 4625 | 4530 | 322561 |
| 266 | 20240819 | 145800 | 72651598750 | 4615 | 4515 | 4630 | 4500 | 388474 |
| 267 | 20240819 | 145700 | 70872097885 | 4500 | 4515 | 4520 | 4500 | 52756 |
| 268 | 20240819 | 145600 | 70634207350 | 4510 | 4530 | 4530 | 4500 | 74781 |
| 269 | 20240819 | 145500 | 70296168010 | 4530 | 4480 | 4540 | 4475 | 78480 |
| 270 | 20240819 | 145400 | 69941622540 | 4480 | 4545 | 4550 | 4475 | 177571 |
| 271 | 20240819 | 145300 | 69137440825 | 4545 | 4490 | 4545 | 4490 | 196793 |
| 272 | 20240819 | 145200 | 68248731270 | 4490 | 4475 | 4510 | 4470 | 129113 |
| 273 | 20240819 | 145100 | 67668770310 | 4475 | 4465 | 4500 | 4455 | 165092 |
| 274 | 20240819 | 145000 | 66929351825 | 4465 | 4415 | 4470 | 4395 | 172630 |
| 275 | 20240819 | 144900 | 66166628490 | 4420 | 4405 | 4455 | 4405 | 158278 |
| 276 | 20240819 | 144800 | 65465792580 | 4415 | 4470 | 4470 | 4400 | 252161 |
| 277 | 20240819 | 144700 | 64348513325 | 4470 | 4510 | 4525 | 4460 | 138152 |
| 278 | 20240819 | 144600 | 63728685270 | 4510 | 4530 | 4535 | 4485 | 106592 |
| 279 | 20240819 | 144500 | 63248348325 | 4530 | 4505 | 4540 | 4495 | 94317 |
| 280 | 20240819 | 144400 | 62822150900 | 4500 | 4515 | 4555 | 4490 | 197499 |
| 281 | 20240819 | 144300 | 61927377565 | 4510 | 4480 | 4515 | 4450 | 210319 |
| 282 | 20240819 | 144200 | 60986212225 | 4485 | 4500 | 4545 | 4480 | 146165 |
| 283 | 20240819 | 144100 | 60327139500 | 4495 | 4505 | 4530 | 4485 | 130562 |
| 284 | 20240819 | 144000 | 59739548175 | 4510 | 4525 | 4530 | 4485 | 205356 |
| 285 | 20240819 | 143900 | 58814599895 | 4525 | 4570 | 4580 | 4500 | 265382 |
| 286 | 20240819 | 143800 | 57611279765 | 4575 | 4550 | 4590 | 4545 | 149188 |
| 287 | 20240819 | 143700 | 56928305090 | 4545 | 4535 | 4575 | 4530 | 174406 |
| 288 | 20240819 | 143600 | 56132761580 | 4530 | 4570 | 4570 | 4520 | 252599 |
| 289 | 20240819 | 143500 | 54983336310 | 4565 | 4520 | 4575 | 4510 | 364990 |
| 290 | 20240819 | 143400 | 53327460885 | 4520 | 4465 | 4540 | 4465 | 205907 |
| 291 | 20240819 | 143300 | 52401096890 | 4465 | 4495 | 4520 | 4460 | 243940 |
| 292 | 20240819 | 143200 | 51307611900 | 4500 | 4480 | 4520 | 4455 | 301239 |
| 293 | 20240819 | 143100 | 49956116080 | 4485 | 4485 | 4485 | 4485 | 0 |
| 294 | 20240819 | 143000 | 49956116080 | 4485 | 4475 | 4485 | 4450 | 96371 |
| 295 | 20240819 | 142900 | 49524099745 | 4455 | 4435 | 4480 | 4430 | 250948 |
| 296 | 20240819 | 142800 | 48407076665 | 4430 | 4460 | 4465 | 4415 | 294453 |
| 297 | 20240819 | 142700 | 47099239070 | 4455 | 4340 | 4470 | 4330 | 668311 |
| 298 | 20240819 | 142600 | 44138998405 | 4330 | 4310 | 4350 | 4305 | 233486 |
| 299 | 20240819 | 142500 | 43128328055 | 4310 | 4275 | 4310 | 4260 | 87567 |
| 300 | 20240819 | 142400 | 42753585715 | 4285 | 4270 | 4320 | 4260 | 185694 |
| 301 | 20240819 | 142300 | 41955982260 | 4265 | 4290 | 4305 | 4235 | 227737 |
| 302 | 20240819 | 142200 | 40984197930 | 4295 | 4305 | 4305 | 4265 | 167831 |
| 303 | 20240819 | 142100 | 40265572520 | 4305 | 4340 | 4350 | 4290 | 233014 |
| 304 | 20240819 | 142000 | 39260984545 | 4345 | 4365 | 4380 | 4320 | 215970 |
| 305 | 20240819 | 141900 | 38322539720 | 4365 | 4320 | 4430 | 4320 | 580206 |
| 306 | 20240819 | 141800 | 35780576325 | 4320 | 4360 | 4370 | 4315 | 276377 |
| 307 | 20240819 | 141700 | 34580379590 | 4365 | 4335 | 4380 | 4320 | 451222 |
| 308 | 20240819 | 141600 | 32617734145 | 4340 | 4255 | 4350 | 4235 | 560618 |
| 309 | 20240819 | 141500 | 30205049860 | 4255 | 4215 | 4285 | 4210 | 205401 |
| 310 | 20240819 | 141400 | 29330608765 | 4220 | 4260 | 4285 | 4190 | 315698 |
| 311 | 20240819 | 141300 | 27988865485 | 4260 | 4225 | 4280 | 4220 | 378214 |
| 312 | 20240819 | 141200 | 26379333075 | 4220 | 4215 | 4225 | 4175 | 166702 |
| 313 | 20240819 | 141100 | 25678806125 | 4210 | 4220 | 4240 | 4190 | 283372 |
| 314 | 20240819 | 141000 | 24484596195 | 4225 | 4165 | 4230 | 4135 | 343219 |
| 315 | 20240819 | 140900 | 23048541915 | 4165 | 4115 | 4175 | 4110 | 248062 |
| 316 | 20240819 | 140800 | 22019315490 | 4110 | 4095 | 4125 | 4065 | 142470 |
| 317 | 20240819 | 140700 | 21436072580 | 4110 | 4090 | 4110 | 4075 | 42879 |
| 318 | 20240819 | 140600 | 21260385285 | 4090 | 4105 | 4130 | 4080 | 104421 |
| 319 | 20240819 | 140500 | 20830666600 | 4100 | 4090 | 4125 | 4050 | 117712 |
| 320 | 20240819 | 140400 | 20350431330 | 4090 | 4120 | 4120 | 4065 | 108479 |
| 321 | 20240819 | 140300 | 19907371520 | 4115 | 4125 | 4165 | 4110 | 124922 |
| 322 | 20240819 | 140200 | 19390607315 | 4125 | 4095 | 4185 | 4090 | 322324 |
| 323 | 20240819 | 140100 | 18057194365 | 4095 | 4050 | 4100 | 4035 | 113124 |
| 324 | 20240819 | 140000 | 17596004980 | 4045 | 4105 | 4145 | 4035 | 224555 |
| 325 | 20240819 | 135900 | 16675544710 | 4105 | 4095 | 4130 | 4075 | 182809 |
| 326 | 20240819 | 135800 | 15925651165 | 4100 | 4125 | 4160 | 4080 | 222009 |
| 327 | 20240819 | 135700 | 15012483085 | 4130 | 4100 | 4185 | 4100 | 429335 |
| 328 | 20240819 | 135600 | 13233812345 | 4105 | 4120 | 4130 | 4080 | 361160 |
| 329 | 20240819 | 135500 | 11751521515 | 4120 | 4080 | 4130 | 4075 | 199268 |
| 330 | 20240819 | 135400 | 10936594575 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240819 | 135300 | 10936594575 | 4035 | 4000 | 4035 | 3995 | 149241 |
| 332 | 20240819 | 135200 | 10336480900 | 4000 | 3985 | 4010 | 3965 | 169810 |
| 333 | 20240819 | 135100 | 9657779080 | 3985 | 3905 | 4005 | 3890 | 264214 |
| 334 | 20240819 | 135000 | 8606884920 | 3900 | 3900 | 3905 | 3885 | 3783 |
| 335 | 20240819 | 134900 | 8592131230 | 3900 | 3895 | 3905 | 3880 | 2023 |
| 336 | 20240819 | 134800 | 8584256140 | 3905 | 3900 | 3905 | 3895 | 5514 |
| 337 | 20240819 | 134700 | 8562743470 | 3900 | 3880 | 3900 | 3880 | 5940 |
| 338 | 20240819 | 134600 | 8539638920 | 3875 | 3875 | 3880 | 3875 | 3693 |
| 339 | 20240819 | 134500 | 8525321120 | 3880 | 3870 | 3880 | 3865 | 2274 |
| 340 | 20240819 | 134400 | 8516520730 | 3880 | 3875 | 3880 | 3870 | 1900 |
| 341 | 20240819 | 134300 | 8509158465 | 3870 | 3860 | 3870 | 3860 | 5857 |
| 342 | 20240819 | 134200 | 8486496755 | 3865 | 3860 | 3870 | 3850 | 5653 |
| 343 | 20240819 | 134100 | 8464668140 | 3870 | 3860 | 3875 | 3855 | 3470 |
| 344 | 20240819 | 134000 | 8451268680 | 3880 | 3880 | 3880 | 3860 | 1607 |
| 345 | 20240819 | 133900 | 8445060125 | 3880 | 3865 | 3880 | 3865 | 1058 |
| 346 | 20240819 | 133800 | 8440956335 | 3880 | 3880 | 3880 | 3865 | 662 |
| 347 | 20240819 | 133700 | 8438390765 | 3880 | 3865 | 3880 | 3865 | 2225 |
| 348 | 20240819 | 133600 | 8429774550 | 3870 | 3865 | 3870 | 3860 | 1127 |
| 349 | 20240819 | 133500 | 8425418800 | 3865 | 3860 | 3865 | 3850 | 1312 |
| 350 | 20240819 | 133400 | 8420362700 | 3860 | 3870 | 3870 | 3860 | 2954 |
| 351 | 20240819 | 133300 | 8408943960 | 3870 | 3865 | 3870 | 3860 | 4798 |
| 352 | 20240819 | 133200 | 8390409360 | 3870 | 3870 | 3875 | 3870 | 543 |
| 353 | 20240819 | 133100 | 8388307945 | 3870 | 3870 | 3875 | 3860 | 3463 |
| 354 | 20240819 | 133000 | 8374897665 | 3875 | 3855 | 3875 | 3850 | 10093 |
| 355 | 20240819 | 132900 | 8335950700 | 3855 | 3860 | 3860 | 3855 | 4283 |
| 356 | 20240819 | 132800 | 8319433375 | 3860 | 3870 | 3875 | 3850 | 15440 |
| 357 | 20240819 | 132700 | 8259868470 | 3870 | 3885 | 3885 | 3865 | 17886 |
| 358 | 20240819 | 132600 | 8190496175 | 3895 | 3895 | 3900 | 3885 | 9710 |
| 359 | 20240819 | 132500 | 8152699270 | 3900 | 3900 | 3910 | 3900 | 1743 |
| 360 | 20240819 | 132400 | 8145901540 | 3910 | 3920 | 3920 | 3905 | 2076 |
| 361 | 20240819 | 132300 | 8137792030 | 3920 | 3915 | 3920 | 3900 | 8396 |
| 362 | 20240819 | 132200 | 8104974880 | 3915 | 3910 | 3920 | 3910 | 3284 |
| 363 | 20240819 | 132100 | 8092125945 | 3910 | 3905 | 3910 | 3895 | 6535 |
| 364 | 20240819 | 132000 | 8066615300 | 3900 | 3910 | 3915 | 3900 | 23232 |
| 365 | 20240819 | 131900 | 7975850420 | 3915 | 3920 | 3930 | 3910 | 8808 |
| 366 | 20240819 | 131800 | 7941356265 | 3930 | 3930 | 3935 | 3920 | 4997 |
| 367 | 20240819 | 131700 | 7921724305 | 3930 | 3930 | 3940 | 3920 | 6579 |
| 368 | 20240819 | 131600 | 7895874445 | 3925 | 3925 | 3930 | 3915 | 3424 |
| 369 | 20240819 | 131500 | 7882455325 | 3920 | 3915 | 3930 | 3915 | 2011 |
| 370 | 20240819 | 131400 | 7874571925 | 3930 | 3920 | 3935 | 3910 | 9930 |
| 371 | 20240819 | 131300 | 7835655405 | 3925 | 3930 | 3935 | 3910 | 21192 |
| 372 | 20240819 | 131200 | 7752551430 | 3935 | 3950 | 3955 | 3930 | 27516 |
| 373 | 20240819 | 131100 | 7644040160 | 3950 | 3915 | 3950 | 3915 | 54923 |
| 374 | 20240819 | 131000 | 7427910185 | 3920 | 3920 | 3920 | 3910 | 6317 |
| 375 | 20240819 | 130900 | 7403176345 | 3920 | 3910 | 3925 | 3900 | 15506 |
| 376 | 20240819 | 130800 | 7342501090 | 3910 | 3900 | 3910 | 3895 | 4123 |
| 377 | 20240819 | 130700 | 7326411125 | 3900 | 3875 | 3905 | 3875 | 3839 |
| 378 | 20240819 | 130600 | 7311444420 | 3875 | 3885 | 3890 | 3870 | 8968 |
| 379 | 20240819 | 130500 | 7276662195 | 3885 | 3885 | 3895 | 3880 | 3614 |
| 380 | 20240819 | 130400 | 7262626080 | 3885 | 3910 | 3910 | 3885 | 12733 |
| 381 | 20240819 | 130300 | 7213055290 | 3910 | 3915 | 3925 | 3910 | 25329 |
| 382 | 20240819 | 130200 | 7113789275 | 3915 | 3890 | 3925 | 3890 | 26909 |
| 383 | 20240819 | 130100 | 7008653260 | 3890 | 3900 | 3900 | 3880 | 14571 |
| 384 | 20240819 | 130000 | 6951983290 | 3895 | 3895 | 3905 | 3890 | 11378 |
| 385 | 20240819 | 125900 | 6907637020 | 3895 | 3890 | 3895 | 3890 | 1214 |
| 386 | 20240819 | 125800 | 6902910490 | 3890 | 3895 | 3900 | 3880 | 7669 |
| 387 | 20240819 | 125700 | 6873032120 | 3895 | 3870 | 3895 | 3870 | 8242 |
| 388 | 20240819 | 125600 | 6841017945 | 3870 | 3880 | 3885 | 3870 | 4627 |
| 389 | 20240819 | 125500 | 6823099420 | 3885 | 3880 | 3885 | 3875 | 2197 |
| 390 | 20240819 | 125400 | 6814570245 | 3885 | 3875 | 3890 | 3865 | 6150 |
| 391 | 20240819 | 125300 | 6790771095 | 3875 | 3890 | 3890 | 3875 | 2611 |
| 392 | 20240819 | 125200 | 6780639485 | 3875 | 3870 | 3895 | 3870 | 2077 |
| 393 | 20240819 | 125100 | 6772589805 | 3895 | 3890 | 3895 | 3870 | 3859 |
| 394 | 20240819 | 125000 | 6757637660 | 3885 | 3910 | 3910 | 3875 | 13855 |
| 395 | 20240819 | 124900 | 6703709770 | 3915 | 3895 | 3915 | 3895 | 6544 |
| 396 | 20240819 | 124800 | 6678169590 | 3895 | 3900 | 3905 | 3890 | 8040 |
| 397 | 20240819 | 124700 | 6646839970 | 3900 | 3895 | 3910 | 3895 | 7171 |
| 398 | 20240819 | 124600 | 6618830225 | 3900 | 3890 | 3900 | 3885 | 5736 |
| 399 | 20240819 | 124500 | 6596482195 | 3900 | 3905 | 3905 | 3880 | 8279 |
| 400 | 20240819 | 124400 | 6564294970 | 3900 | 3895 | 3910 | 3875 | 11473 |
| 401 | 20240819 | 124300 | 6519642645 | 3905 | 3885 | 3930 | 3880 | 60121 |
| 402 | 20240819 | 124200 | 6284617640 | 3895 | 3850 | 3895 | 3850 | 22064 |
| 403 | 20240819 | 124100 | 6199034950 | 3850 | 3845 | 3850 | 3840 | 3465 |
| 404 | 20240819 | 124000 | 6185722565 | 3850 | 3850 | 3855 | 3845 | 2733 |
| 405 | 20240819 | 123900 | 6175209945 | 3855 | 3845 | 3855 | 3845 | 393 |
| 406 | 20240819 | 123800 | 6173695210 | 3855 | 3870 | 3870 | 3845 | 2498 |
| 407 | 20240819 | 123700 | 6164065455 | 3870 | 3860 | 3870 | 3860 | 2212 |
| 408 | 20240819 | 123600 | 6155516530 | 3865 | 3845 | 3865 | 3845 | 1237 |
| 409 | 20240819 | 123500 | 6150749675 | 3860 | 3855 | 3860 | 3845 | 2753 |
| 410 | 20240819 | 123400 | 6140153815 | 3860 | 3860 | 3860 | 3855 | 2557 |
| 411 | 20240819 | 123300 | 6130287720 | 3860 | 3855 | 3860 | 3845 | 5528 |
| 412 | 20240819 | 123200 | 6108996770 | 3850 | 3850 | 3855 | 3850 | 3107 |
| 413 | 20240819 | 123100 | 6097034755 | 3855 | 3855 | 3855 | 3850 | 668 |
| 414 | 20240819 | 123000 | 6094462835 | 3855 | 3855 | 3855 | 3850 | 1491 |
| 415 | 20240819 | 122900 | 6088721855 | 3855 | 3855 | 3855 | 3850 | 1110 |
| 416 | 20240819 | 122800 | 6084447775 | 3855 | 3865 | 3865 | 3850 | 3969 |
| 417 | 20240819 | 122700 | 6069140910 | 3870 | 3855 | 3870 | 3855 | 1211 |
| 418 | 20240819 | 122600 | 6064457115 | 3870 | 3860 | 3875 | 3855 | 3208 |
| 419 | 20240819 | 122500 | 6052073495 | 3870 | 3860 | 3870 | 3860 | 895 |
| 420 | 20240819 | 122400 | 6048618785 | 3870 | 3870 | 3870 | 3865 | 575 |
| 421 | 20240819 | 122300 | 6046394545 | 3875 | 3870 | 3875 | 3855 | 1053 |
| 422 | 20240819 | 122200 | 6042320080 | 3870 | 3850 | 3875 | 3850 | 2046 |
| 423 | 20240819 | 122100 | 6034417840 | 3860 | 3855 | 3860 | 3850 | 1065 |
| 424 | 20240819 | 122000 | 6030312715 | 3855 | 3870 | 3870 | 3855 | 1996 |
| 425 | 20240819 | 121900 | 6022609095 | 3870 | 3875 | 3885 | 3865 | 1846 |
| 426 | 20240819 | 121800 | 6015460265 | 3885 | 3885 | 3885 | 3870 | 2742 |
| 427 | 20240819 | 121700 | 6004834485 | 3870 | 3870 | 3885 | 3865 | 1582 |
| 428 | 20240819 | 121600 | 5998702930 | 3870 | 3855 | 3875 | 3855 | 6874 |
| 429 | 20240819 | 121500 | 5972144260 | 3855 | 3845 | 3855 | 3845 | 2701 |
| 430 | 20240819 | 121400 | 5961745970 | 3855 | 3850 | 3855 | 3840 | 5261 |
| 431 | 20240819 | 121300 | 5941521685 | 3855 | 3855 | 3860 | 3850 | 2015 |
| 432 | 20240819 | 121200 | 5933749680 | 3855 | 3855 | 3860 | 3855 | 1363 |
| 433 | 20240819 | 121100 | 5928492590 | 3860 | 3860 | 3860 | 3855 | 378 |
| 434 | 20240819 | 121000 | 5927034140 | 3860 | 3855 | 3865 | 3855 | 1218 |
| 435 | 20240819 | 120900 | 5922333680 | 3865 | 3860 | 3865 | 3850 | 858 |
| 436 | 20240819 | 120800 | 5919023935 | 3860 | 3855 | 3860 | 3845 | 3800 |
| 437 | 20240819 | 120700 | 5904377030 | 3860 | 3855 | 3870 | 3850 | 7565 |
| 438 | 20240819 | 120600 | 5875240345 | 3870 | 3870 | 3870 | 3850 | 2579 |
| 439 | 20240819 | 120500 | 5865292560 | 3875 | 3880 | 3885 | 3870 | 8123 |
| 440 | 20240819 | 120400 | 5833845970 | 3885 | 3880 | 3885 | 3880 | 684 |
| 441 | 20240819 | 120300 | 5831191795 | 3885 | 3875 | 3885 | 3875 | 2751 |
| 442 | 20240819 | 120200 | 5820519415 | 3880 | 3870 | 3880 | 3865 | 2477 |
| 443 | 20240819 | 120100 | 5810940445 | 3870 | 3865 | 3880 | 3865 | 572 |
| 444 | 20240819 | 120000 | 5808729520 | 3880 | 3880 | 3885 | 3865 | 3695 |
| 445 | 20240819 | 115900 | 5794422935 | 3880 | 3880 | 3885 | 3865 | 1765 |
| 446 | 20240819 | 115800 | 5787579535 | 3870 | 3870 | 3885 | 3870 | 501 |
| 447 | 20240819 | 115700 | 5785636055 | 3870 | 3885 | 3885 | 3870 | 3309 |
| 448 | 20240819 | 115600 | 5772816110 | 3885 | 3885 | 3890 | 3880 | 4310 |
| 449 | 20240819 | 115500 | 5756077160 | 3885 | 3865 | 3885 | 3860 | 5593 |
| 450 | 20240819 | 115400 | 5734395695 | 3860 | 3855 | 3860 | 3845 | 4776 |
| 451 | 20240819 | 115300 | 5715991560 | 3860 | 3845 | 3860 | 3845 | 4267 |
| 452 | 20240819 | 115200 | 5699552955 | 3850 | 3860 | 3865 | 3840 | 5119 |
| 453 | 20240819 | 115100 | 5679857510 | 3865 | 3855 | 3870 | 3855 | 2241 |
| 454 | 20240819 | 115000 | 5671205070 | 3855 | 3850 | 3860 | 3845 | 2759 |
| 455 | 20240819 | 114900 | 5660590980 | 3865 | 3875 | 3875 | 3840 | 12464 |
| 456 | 20240819 | 114800 | 5612615685 | 3875 | 3860 | 3875 | 3860 | 2108 |
| 457 | 20240819 | 114700 | 5604464500 | 3850 | 3860 | 3860 | 3845 | 7454 |
| 458 | 20240819 | 114600 | 5575747145 | 3860 | 3860 | 3870 | 3840 | 21051 |
| 459 | 20240819 | 114500 | 5494672960 | 3865 | 3875 | 3875 | 3855 | 8635 |
| 460 | 20240819 | 114400 | 5461314410 | 3875 | 3875 | 3875 | 3865 | 7539 |
| 461 | 20240819 | 114300 | 5432139215 | 3875 | 3890 | 3890 | 3870 | 2604 |
| 462 | 20240819 | 114200 | 5422047740 | 3890 | 3885 | 3895 | 3875 | 8421 |
| 463 | 20240819 | 114100 | 5389330385 | 3885 | 3890 | 3890 | 3880 | 5492 |
| 464 | 20240819 | 114000 | 5367990520 | 3890 | 3895 | 3895 | 3880 | 1480 |
| 465 | 20240819 | 113900 | 5362237935 | 3895 | 3880 | 3895 | 3880 | 7423 |
| 466 | 20240819 | 113800 | 5333368480 | 3885 | 3890 | 3890 | 3880 | 8421 |
| 467 | 20240819 | 113700 | 5300676035 | 3890 | 3895 | 3900 | 3885 | 4993 |
| 468 | 20240819 | 113600 | 5281240275 | 3895 | 3870 | 3895 | 3865 | 15232 |
| 469 | 20240819 | 113500 | 5222131925 | 3875 | 3880 | 3885 | 3870 | 9044 |
| 470 | 20240819 | 113400 | 5187059385 | 3880 | 3870 | 3880 | 3855 | 14399 |
| 471 | 20240819 | 113300 | 5131302305 | 3870 | 3880 | 3880 | 3850 | 22567 |
| 472 | 20240819 | 113200 | 5044160850 | 3880 | 3890 | 3900 | 3870 | 20533 |
| 473 | 20240819 | 113100 | 4964413730 | 3895 | 3880 | 3900 | 3875 | 12623 |
| 474 | 20240819 | 113000 | 4915324185 | 3880 | 3875 | 3880 | 3870 | 9728 |
| 475 | 20240819 | 112900 | 4877625345 | 3875 | 3880 | 3880 | 3855 | 22118 |
| 476 | 20240819 | 112800 | 4792147105 | 3875 | 3890 | 3890 | 3870 | 17622 |
| 477 | 20240819 | 112700 | 4723836410 | 3890 | 3865 | 3915 | 3860 | 38219 |
| 478 | 20240819 | 112600 | 4575050660 | 3875 | 3880 | 3890 | 3860 | 24184 |
| 479 | 20240819 | 112500 | 4481422600 | 3880 | 3885 | 3910 | 3860 | 54259 |
| 480 | 20240819 | 112400 | 4270509420 | 3890 | 3905 | 3955 | 3890 | 129201 |
| 481 | 20240819 | 112300 | 3762938960 | 3905 | 3835 | 3940 | 3835 | 89959 |
| 482 | 20240819 | 112200 | 3413521455 | 3835 | 3835 | 3835 | 3830 | 2223 |
| 483 | 20240819 | 112100 | 3405007270 | 3830 | 3830 | 3845 | 3825 | 10373 |
| 484 | 20240819 | 112000 | 3365246760 | 3825 | 3840 | 3840 | 3825 | 9987 |
| 485 | 20240819 | 111900 | 3326969670 | 3840 | 3840 | 3845 | 3835 | 16832 |
| 486 | 20240819 | 111800 | 3262331905 | 3840 | 3830 | 3840 | 3830 | 3603 |
| 487 | 20240819 | 111700 | 3248523875 | 3830 | 3830 | 3835 | 3825 | 4980 |
| 488 | 20240819 | 111600 | 3229458845 | 3825 | 3835 | 3840 | 3820 | 10481 |
| 489 | 20240819 | 111500 | 3189323135 | 3835 | 3820 | 3840 | 3815 | 30005 |
| 490 | 20240819 | 111400 | 3074438045 | 3820 | 3820 | 3825 | 3815 | 6867 |
| 491 | 20240819 | 111300 | 3048220660 | 3815 | 3810 | 3820 | 3805 | 7123 |
| 492 | 20240819 | 111200 | 3021062605 | 3810 | 3785 | 3810 | 3775 | 7197 |
| 493 | 20240819 | 111100 | 2993753650 | 3775 | 3785 | 3790 | 3775 | 11074 |
| 494 | 20240819 | 111000 | 2951905815 | 3790 | 3790 | 3800 | 3780 | 6932 |
| 495 | 20240819 | 110900 | 2925671295 | 3800 | 3795 | 3800 | 3790 | 3069 |
| 496 | 20240819 | 110800 | 2914034855 | 3800 | 3800 | 3800 | 3795 | 11 |
| 497 | 20240819 | 110700 | 2913993065 | 3805 | 3805 | 3805 | 3800 | 506 |
| 498 | 20240819 | 110600 | 2912067745 | 3805 | 3795 | 3810 | 3795 | 604 |
| 499 | 20240819 | 110500 | 2909773035 | 3810 | 3810 | 3810 | 3795 | 1258 |
| 500 | 20240819 | 110400 | 2904985525 | 3810 | 3810 | 3810 | 3805 | 764 |
| 501 | 20240819 | 110300 | 2902077330 | 3810 | 3805 | 3810 | 3805 | 1964 |
| 502 | 20240819 | 110200 | 2894604290 | 3805 | 3800 | 3805 | 3795 | 1029 |
| 503 | 20240819 | 110100 | 2890694045 | 3800 | 3805 | 3810 | 3785 | 5372 |
| 504 | 20240819 | 110000 | 2870309310 | 3805 | 3800 | 3805 | 3790 | 1134 |
| 505 | 20240819 | 105900 | 2866004410 | 3800 | 3795 | 3800 | 3790 | 1795 |
| 506 | 20240819 | 105800 | 2859191540 | 3795 | 3795 | 3800 | 3795 | 1021 |
| 507 | 20240819 | 105700 | 2855316840 | 3800 | 3805 | 3805 | 3795 | 3271 |
| 508 | 20240819 | 105600 | 2842887865 | 3810 | 3810 | 3810 | 3805 | 1261 |
| 509 | 20240819 | 105500 | 2838084565 | 3815 | 3820 | 3825 | 3800 | 11817 |
| 510 | 20240819 | 105400 | 2793078480 | 3825 | 3820 | 3830 | 3810 | 14125 |
| 511 | 20240819 | 105300 | 2739099345 | 3825 | 3815 | 3830 | 3800 | 24541 |
| 512 | 20240819 | 105200 | 2645309430 | 3815 | 3800 | 3815 | 3800 | 3486 |
| 513 | 20240819 | 105100 | 2632044725 | 3800 | 3795 | 3800 | 3790 | 2976 |
| 514 | 20240819 | 105000 | 2620754415 | 3800 | 3800 | 3800 | 3795 | 550 |
| 515 | 20240819 | 104900 | 2618665025 | 3805 | 3805 | 3805 | 3790 | 15 |
| 516 | 20240819 | 104800 | 2618608045 | 3790 | 3785 | 3805 | 3780 | 611 |
| 517 | 20240819 | 104700 | 2616291700 | 3805 | 3805 | 3805 | 3780 | 4067 |
| 518 | 20240819 | 104600 | 2600890870 | 3805 | 3810 | 3810 | 3795 | 4704 |
| 519 | 20240819 | 104500 | 2583029760 | 3805 | 3810 | 3815 | 3800 | 3665 |
| 520 | 20240819 | 104400 | 2569083450 | 3810 | 3810 | 3815 | 3800 | 6966 |
| 521 | 20240819 | 104300 | 2542569510 | 3810 | 3810 | 3810 | 3805 | 1875 |
| 522 | 20240819 | 104200 | 2535430020 | 3810 | 3790 | 3810 | 3790 | 1295 |
| 523 | 20240819 | 104100 | 2530505860 | 3790 | 3800 | 3800 | 3785 | 8264 |
| 524 | 20240819 | 104000 | 2499147945 | 3800 | 3810 | 3810 | 3800 | 4268 |
| 525 | 20240819 | 103900 | 2482896560 | 3810 | 3800 | 3810 | 3800 | 842 |
| 526 | 20240819 | 103800 | 2479693050 | 3800 | 3810 | 3810 | 3795 | 2748 |
| 527 | 20240819 | 103700 | 2469245050 | 3810 | 3800 | 3810 | 3800 | 2230 |
| 528 | 20240819 | 103600 | 2460762040 | 3815 | 3800 | 3820 | 3800 | 9407 |
| 529 | 20240819 | 103500 | 2424887340 | 3790 | 3805 | 3810 | 3790 | 5863 |
| 530 | 20240819 | 103400 | 2402583100 | 3810 | 3820 | 3825 | 3795 | 8774 |
| 531 | 20240819 | 103300 | 2369171845 | 3820 | 3795 | 3820 | 3780 | 13049 |
| 532 | 20240819 | 103200 | 2319395590 | 3795 | 3795 | 3800 | 3770 | 7111 |
| 533 | 20240819 | 103100 | 2292466845 | 3805 | 3800 | 3810 | 3795 | 6208 |
| 534 | 20240819 | 103000 | 2268880260 | 3805 | 3810 | 3820 | 3800 | 24637 |
| 535 | 20240819 | 102900 | 2174988475 | 3810 | 3775 | 3820 | 3775 | 28885 |
| 536 | 20240819 | 102800 | 2065170535 | 3775 | 3760 | 3775 | 3755 | 3396 |
| 537 | 20240819 | 102700 | 2052380375 | 3765 | 3760 | 3775 | 3760 | 4446 |
| 538 | 20240819 | 102600 | 2035642430 | 3765 | 3750 | 3770 | 3750 | 2691 |
| 539 | 20240819 | 102500 | 2025506070 | 3770 | 3755 | 3770 | 3750 | 3497 |
| 540 | 20240819 | 102400 | 2012375280 | 3750 | 3770 | 3780 | 3750 | 16548 |
| 541 | 20240819 | 102300 | 1950106185 | 3780 | 3790 | 3790 | 3765 | 19597 |
| 542 | 20240819 | 102200 | 1876122185 | 3790 | 3770 | 3795 | 3765 | 10226 |
| 543 | 20240819 | 102100 | 1837504380 | 3775 | 3785 | 3795 | 3770 | 13648 |
| 544 | 20240819 | 102000 | 1785943710 | 3795 | 3795 | 3810 | 3780 | 12417 |
| 545 | 20240819 | 101900 | 1738880470 | 3810 | 3775 | 3815 | 3770 | 44167 |
| 546 | 20240819 | 101800 | 1571498355 | 3775 | 3770 | 3775 | 3770 | 2636 |
| 547 | 20240819 | 101700 | 1561553730 | 3775 | 3765 | 3775 | 3760 | 1839 |
| 548 | 20240819 | 101600 | 1554625300 | 3765 | 3765 | 3765 | 3760 | 3375 |
| 549 | 20240819 | 101500 | 1541921255 | 3765 | 3760 | 3765 | 3750 | 1483 |
| 550 | 20240819 | 101400 | 1536350180 | 3760 | 3765 | 3770 | 3755 | 3816 |
| 551 | 20240819 | 101300 | 1521991440 | 3770 | 3765 | 3775 | 3760 | 6463 |
| 552 | 20240819 | 101200 | 1497650860 | 3770 | 3765 | 3775 | 3750 | 12400 |
| 553 | 20240819 | 101100 | 1450935775 | 3760 | 3745 | 3760 | 3735 | 5700 |
| 554 | 20240819 | 101000 | 1429540355 | 3735 | 3735 | 3735 | 3735 | 623 |
| 555 | 20240819 | 100900 | 1427213450 | 3745 | 3740 | 3745 | 3740 | 174 |
| 556 | 20240819 | 100800 | 1426562620 | 3735 | 3735 | 3735 | 3735 | 291 |
| 557 | 20240819 | 100700 | 1425475735 | 3730 | 3735 | 3745 | 3730 | 1990 |
| 558 | 20240819 | 100600 | 1418047350 | 3750 | 3740 | 3755 | 3740 | 4009 |
| 559 | 20240819 | 100500 | 1403051670 | 3755 | 3745 | 3755 | 3740 | 2311 |
| 560 | 20240819 | 100400 | 1394379535 | 3755 | 3755 | 3755 | 3750 | 1573 |
| 561 | 20240819 | 100300 | 1388473120 | 3755 | 3755 | 3755 | 3740 | 1236 |
| 562 | 20240819 | 100200 | 1383832690 | 3755 | 3745 | 3755 | 3730 | 790 |
| 563 | 20240819 | 100100 | 1380868610 | 3745 | 3720 | 3745 | 3720 | 7962 |
| 564 | 20240819 | 100000 | 1351140230 | 3720 | 3730 | 3730 | 3720 | 5347 |
| 565 | 20240819 | 095900 | 1331236610 | 3720 | 3735 | 3735 | 3720 | 5957 |
| 566 | 20240819 | 095800 | 1309067425 | 3735 | 3735 | 3755 | 3735 | 1020 |
| 567 | 20240819 | 095700 | 1305256955 | 3755 | 3740 | 3755 | 3740 | 3114 |
| 568 | 20240819 | 095600 | 1293579775 | 3740 | 3740 | 3740 | 3740 | 1340 |
| 569 | 20240819 | 095500 | 1288568175 | 3740 | 3755 | 3765 | 3740 | 6028 |
| 570 | 20240819 | 095400 | 1265920420 | 3755 | 3750 | 3755 | 3740 | 5235 |
| 571 | 20240819 | 095300 | 1246290255 | 3760 | 3735 | 3760 | 3735 | 5623 |
| 572 | 20240819 | 095200 | 1225202000 | 3745 | 3720 | 3745 | 3715 | 4226 |
| 573 | 20240819 | 095100 | 1209408780 | 3715 | 3715 | 3720 | 3715 | 2093 |
| 574 | 20240819 | 095000 | 1201633080 | 3715 | 3735 | 3735 | 3715 | 5087 |
| 575 | 20240819 | 094900 | 1182697325 | 3735 | 3715 | 3735 | 3715 | 196 |
| 576 | 20240819 | 094800 | 1181968750 | 3720 | 3735 | 3740 | 3715 | 9745 |
| 577 | 20240819 | 094700 | 1145700135 | 3750 | 3755 | 3755 | 3725 | 3083 |
| 578 | 20240819 | 094600 | 1134167275 | 3755 | 3765 | 3765 | 3725 | 9422 |
| 579 | 20240819 | 094500 | 1098806700 | 3765 | 3735 | 3765 | 3735 | 22863 |
| 580 | 20240819 | 094400 | 1013024870 | 3735 | 3720 | 3735 | 3715 | 4892 |
| 581 | 20240819 | 094300 | 994815600 | 3720 | 3720 | 3725 | 3715 | 1495 |
| 582 | 20240819 | 094200 | 989255635 | 3720 | 3735 | 3735 | 3720 | 1602 |
| 583 | 20240819 | 094100 | 983285050 | 3740 | 3745 | 3745 | 3730 | 4646 |
| 584 | 20240819 | 094000 | 965908110 | 3740 | 3735 | 3745 | 3730 | 5522 |
| 585 | 20240819 | 093900 | 945233510 | 3740 | 3740 | 3740 | 3735 | 3457 |
| 586 | 20240819 | 093800 | 932309520 | 3735 | 3735 | 3740 | 3730 | 6452 |
| 587 | 20240819 | 093700 | 908211980 | 3735 | 3725 | 3735 | 3725 | 400 |
| 588 | 20240819 | 093600 | 906720385 | 3735 | 3730 | 3735 | 3730 | 2470 |
| 589 | 20240819 | 093500 | 897494945 | 3735 | 3710 | 3735 | 3710 | 5168 |
| 590 | 20240819 | 093400 | 878209060 | 3730 | 3715 | 3730 | 3705 | 2587 |
| 591 | 20240819 | 093300 | 868582160 | 3710 | 3725 | 3725 | 3710 | 3572 |
| 592 | 20240819 | 093200 | 855302830 | 3730 | 3735 | 3740 | 3730 | 5832 |
| 593 | 20240819 | 093100 | 833520350 | 3735 | 3730 | 3745 | 3725 | 7481 |
| 594 | 20240819 | 093000 | 805598190 | 3725 | 3725 | 3730 | 3710 | 3203 |
| 595 | 20240819 | 092900 | 793667415 | 3725 | 3715 | 3730 | 3710 | 4370 |
| 596 | 20240819 | 092800 | 777406590 | 3725 | 3705 | 3725 | 3705 | 4630 |
| 597 | 20240819 | 092700 | 760184545 | 3710 | 3685 | 3710 | 3665 | 3166 |
| 598 | 20240819 | 092600 | 748508555 | 3670 | 3690 | 3690 | 3670 | 6825 |
| 599 | 20240819 | 092500 | 723375175 | 3690 | 3695 | 3695 | 3680 | 4160 |
| 600 | 20240819 | 092400 | 708045575 | 3690 | 3685 | 3690 | 3685 | 529 |
| 601 | 20240819 | 092300 | 706094025 | 3680 | 3685 | 3685 | 3670 | 1327 |
| 602 | 20240819 | 092200 | 701216670 | 3685 | 3675 | 3685 | 3675 | 1674 |
| 603 | 20240819 | 092100 | 695055685 | 3680 | 3645 | 3680 | 3645 | 1882 |
| 604 | 20240819 | 092000 | 688157155 | 3645 | 3670 | 3670 | 3645 | 8686 |
| 605 | 20240819 | 091900 | 656352475 | 3670 | 3680 | 3680 | 3670 | 1926 |
| 606 | 20240819 | 091800 | 649273420 | 3680 | 3685 | 3690 | 3675 | 3989 |
| 607 | 20240819 | 091700 | 634588210 | 3685 | 3720 | 3735 | 3685 | 15648 |
| 608 | 20240819 | 091600 | 576595385 | 3725 | 3725 | 3745 | 3720 | 13438 |
| 609 | 20240819 | 091500 | 526442385 | 3720 | 3720 | 3725 | 3715 | 6446 |
| 610 | 20240819 | 091400 | 502482405 | 3715 | 3715 | 3725 | 3705 | 7962 |
| 611 | 20240819 | 091300 | 472865410 | 3720 | 3700 | 3720 | 3700 | 7398 |
| 612 | 20240819 | 091200 | 445430660 | 3695 | 3705 | 3705 | 3690 | 3400 |
| 613 | 20240819 | 091100 | 432863280 | 3705 | 3685 | 3705 | 3685 | 4339 |
| 614 | 20240819 | 091000 | 416826190 | 3685 | 3715 | 3715 | 3685 | 4420 |
| 615 | 20240819 | 090900 | 400488910 | 3715 | 3660 | 3720 | 3660 | 30208 |
| 616 | 20240819 | 090800 | 288781755 | 3655 | 3645 | 3665 | 3645 | 8359 |
| 617 | 20240819 | 090700 | 258228180 | 3650 | 3615 | 3650 | 3600 | 5488 |
| 618 | 20240819 | 090600 | 238376865 | 3625 | 3610 | 3625 | 3600 | 1339 |
| 619 | 20240819 | 090500 | 233542000 | 3600 | 3600 | 3610 | 3590 | 2002 |
| 620 | 20240819 | 090400 | 226339295 | 3600 | 3605 | 3605 | 3590 | 561 |
| 621 | 20240819 | 090300 | 224321645 | 3605 | 3610 | 3630 | 3580 | 4633 |
| 622 | 20240819 | 090200 | 207693000 | 3600 | 3610 | 3645 | 3595 | 8551 |
| 623 | 20240819 | 090100 | 176859820 | 3605 | 3560 | 3610 | 3560 | 10700 |
| 624 | 20240819 | 090000 | 138379520 | 3560 | 3670 | 3675 | 3550 | 37581 |