31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 3 | 20250213 | 192400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20250213 | 192300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20250213 | 192200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20250213 | 192100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20250213 | 192000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20250213 | 191900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20250213 | 191800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20250213 | 191700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20250213 | 191600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20250213 | 191500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20250213 | 191400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20250213 | 191300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20250213 | 191200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20250213 | 191100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20250213 | 191000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20250213 | 190900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20250213 | 190800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20250213 | 190700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20250213 | 190600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20250213 | 190500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20250213 | 190400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20250213 | 190300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20250213 | 190200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20250213 | 190100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20250213 | 190000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20250213 | 185900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20250213 | 185800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20250213 | 185700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20250213 | 185600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20250213 | 185500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 33 | 20250213 | 185400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20250213 | 185300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20250213 | 185200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20250213 | 185100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20250213 | 185000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20250213 | 184900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20250213 | 184800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20250213 | 184700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20250213 | 184600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20250213 | 184500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20250213 | 184400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20250213 | 184300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20250213 | 184200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20250213 | 184100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20250213 | 184000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20250213 | 183900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20250213 | 183800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20250213 | 183700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20250213 | 183600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20250213 | 183500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20250213 | 183400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20250213 | 183300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20250213 | 183200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20250213 | 183100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20250213 | 183000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20250213 | 182900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20250213 | 182800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20250213 | 182700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20250213 | 182600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20250213 | 182500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 63 | 20250213 | 182400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20250213 | 182300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20250213 | 182200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20250213 | 182100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20250213 | 182000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20250213 | 181900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20250213 | 181800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20250213 | 181700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20250213 | 181600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20250213 | 181500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20250213 | 181400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20250213 | 181300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20250213 | 181200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20250213 | 181100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20250213 | 181000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20250213 | 180900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20250213 | 180800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20250213 | 180700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20250213 | 180600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20250213 | 180500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20250213 | 180400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20250213 | 180300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20250213 | 180200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20250213 | 180100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20250213 | 180000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20250213 | 175900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20250213 | 175800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20250213 | 175700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20250213 | 175600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20250213 | 175500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 93 | 20250213 | 175400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20250213 | 175300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20250213 | 175200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20250213 | 175100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20250213 | 175000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20250213 | 174900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20250213 | 174800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20250213 | 174700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20250213 | 174600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20250213 | 174500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20250213 | 174400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20250213 | 174300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20250213 | 174200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20250213 | 174100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20250213 | 174000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20250213 | 173900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20250213 | 173800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20250213 | 173700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20250213 | 173600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20250213 | 173500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20250213 | 173400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20250213 | 173300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20250213 | 173200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20250213 | 173100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20250213 | 173000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20250213 | 172900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20250213 | 172800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20250213 | 172700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20250213 | 172600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20250213 | 172500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 123 | 20250213 | 172400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20250213 | 172300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20250213 | 172200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20250213 | 172100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20250213 | 172000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20250213 | 171900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20250213 | 171800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20250213 | 171700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20250213 | 171600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20250213 | 171500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20250213 | 171400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20250213 | 171300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20250213 | 171200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20250213 | 171100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20250213 | 171000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20250213 | 170900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20250213 | 170800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20250213 | 170700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20250213 | 170600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20250213 | 170500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20250213 | 170400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20250213 | 170300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20250213 | 170200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20250213 | 170100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20250213 | 170000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20250213 | 165900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20250213 | 165800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20250213 | 165700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20250213 | 165600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20250213 | 165500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 153 | 20250213 | 165400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20250213 | 165300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20250213 | 165200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20250213 | 165100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20250213 | 165000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20250213 | 164900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20250213 | 164800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20250213 | 164700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20250213 | 164600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20250213 | 164500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20250213 | 164400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20250213 | 164300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20250213 | 164200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20250213 | 164100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20250213 | 164000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20250213 | 163900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20250213 | 163800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20250213 | 163700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20250213 | 163600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20250213 | 163500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20250213 | 163400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20250213 | 163300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20250213 | 163200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20250213 | 163100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20250213 | 163000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20250213 | 162900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20250213 | 162800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20250213 | 162700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20250213 | 162600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20250213 | 162500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 183 | 20250213 | 162400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20250213 | 162300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20250213 | 162200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20250213 | 162100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20250213 | 162000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20250213 | 161900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20250213 | 161800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20250213 | 161700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20250213 | 161600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20250213 | 161500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20250213 | 161400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20250213 | 161300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20250213 | 161200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20250213 | 161100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20250213 | 161000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20250213 | 160900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20250213 | 160800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20250213 | 160700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20250213 | 160600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20250213 | 160500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20250213 | 160400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20250213 | 160300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20250213 | 160200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20250213 | 160100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20250213 | 160000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20250213 | 155900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20250213 | 155800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20250213 | 155700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20250213 | 155600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20250213 | 155500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 213 | 20250213 | 155400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20250213 | 155300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20250213 | 155200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20250213 | 155100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20250213 | 155000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20250213 | 154900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20250213 | 154800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20250213 | 154700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20250213 | 154600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20250213 | 154500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20250213 | 154400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20250213 | 154300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20250213 | 154200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20250213 | 154100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20250213 | 154000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20250213 | 153900 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20250213 | 153800 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20250213 | 153700 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20250213 | 153600 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20250213 | 153500 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20250213 | 153400 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20250213 | 153300 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20250213 | 153200 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20250213 | 153100 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20250213 | 153000 | 7263301200 | 3170 | 3170 | 3170 | 3170 | 89198 |
| 238 | 20250213 | 152900 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250213 | 152800 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250213 | 152700 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250213 | 152600 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250213 | 152500 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20250213 | 152400 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250213 | 152300 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250213 | 152200 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250213 | 152100 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250213 | 152000 | 6980543540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250213 | 151900 | 6980543540 | 3180 | 3175 | 3180 | 3175 | 3285 |
| 249 | 20250213 | 151800 | 6970109090 | 3180 | 3180 | 3180 | 3175 | 8427 |
| 250 | 20250213 | 151700 | 6943331300 | 3180 | 3180 | 3180 | 3170 | 25442 |
| 251 | 20250213 | 151600 | 6862607200 | 3180 | 3185 | 3185 | 3175 | 8585 |
| 252 | 20250213 | 151500 | 6835307165 | 3180 | 3185 | 3185 | 3175 | 35260 |
| 253 | 20250213 | 151400 | 6723326155 | 3180 | 3180 | 3185 | 3180 | 4597 |
| 254 | 20250213 | 151300 | 6708702675 | 3180 | 3180 | 3180 | 3175 | 8998 |
| 255 | 20250213 | 151200 | 6680119190 | 3180 | 3180 | 3185 | 3175 | 17058 |
| 256 | 20250213 | 151100 | 6625921885 | 3180 | 3180 | 3185 | 3180 | 30463 |
| 257 | 20250213 | 151000 | 6529047005 | 3185 | 3185 | 3185 | 3180 | 4016 |
| 258 | 20250213 | 150900 | 6516256060 | 3185 | 3180 | 3185 | 3180 | 7318 |
| 259 | 20250213 | 150800 | 6492980740 | 3185 | 3185 | 3185 | 3180 | 7221 |
| 260 | 20250213 | 150700 | 6469989385 | 3180 | 3180 | 3185 | 3180 | 2195 |
| 261 | 20250213 | 150600 | 6463006905 | 3180 | 3185 | 3185 | 3180 | 10103 |
| 262 | 20250213 | 150500 | 6430879245 | 3185 | 3185 | 3190 | 3180 | 4090 |
| 263 | 20250213 | 150400 | 6417853105 | 3190 | 3190 | 3190 | 3185 | 4458 |
| 264 | 20250213 | 150300 | 6403653730 | 3190 | 3190 | 3190 | 3185 | 1822 |
| 265 | 20250213 | 150200 | 6397843865 | 3185 | 3185 | 3190 | 3185 | 4816 |
| 266 | 20250213 | 150100 | 6382504895 | 3185 | 3185 | 3185 | 3180 | 1041 |
| 267 | 20250213 | 150000 | 6379189815 | 3185 | 3190 | 3190 | 3180 | 6080 |
| 268 | 20250213 | 145900 | 6359829135 | 3190 | 3190 | 3190 | 3185 | 11831 |
| 269 | 20250213 | 145800 | 6322141895 | 3185 | 3185 | 3190 | 3185 | 2203 |
| 270 | 20250213 | 145700 | 6315122815 | 3185 | 3190 | 3190 | 3185 | 1261 |
| 271 | 20250213 | 145600 | 6311103585 | 3190 | 3190 | 3190 | 3185 | 5201 |
| 272 | 20250213 | 145500 | 6294517425 | 3185 | 3185 | 3190 | 3185 | 1429 |
| 273 | 20250213 | 145400 | 6289964500 | 3190 | 3185 | 3190 | 3185 | 1806 |
| 274 | 20250213 | 145300 | 6284210820 | 3185 | 3190 | 3195 | 3185 | 6378 |
| 275 | 20250213 | 145200 | 6263865795 | 3195 | 3190 | 3195 | 3190 | 1135 |
| 276 | 20250213 | 145100 | 6260243425 | 3195 | 3190 | 3195 | 3185 | 4758 |
| 277 | 20250213 | 145000 | 6245085365 | 3195 | 3190 | 3195 | 3190 | 1246 |
| 278 | 20250213 | 144900 | 6241109050 | 3195 | 3190 | 3195 | 3190 | 1296 |
| 279 | 20250213 | 144800 | 6236974725 | 3195 | 3195 | 3195 | 3190 | 726 |
| 280 | 20250213 | 144700 | 6234655655 | 3190 | 3190 | 3195 | 3185 | 9896 |
| 281 | 20250213 | 144600 | 6203127325 | 3195 | 3195 | 3195 | 3190 | 269 |
| 282 | 20250213 | 144500 | 6202268870 | 3185 | 3195 | 3195 | 3185 | 20515 |
| 283 | 20250213 | 144400 | 6136880380 | 3195 | 3200 | 3200 | 3195 | 7344 |
| 284 | 20250213 | 144300 | 6113412750 | 3200 | 3200 | 3200 | 3195 | 720 |
| 285 | 20250213 | 144200 | 6111112035 | 3200 | 3200 | 3200 | 3195 | 602 |
| 286 | 20250213 | 144100 | 6109187790 | 3200 | 3200 | 3200 | 3195 | 7972 |
| 287 | 20250213 | 144000 | 6083683480 | 3200 | 3200 | 3205 | 3200 | 8529 |
| 288 | 20250213 | 143900 | 6056360040 | 3200 | 3195 | 3200 | 3195 | 10616 |
| 289 | 20250213 | 143800 | 6022396670 | 3195 | 3195 | 3195 | 3195 | 68 |
| 290 | 20250213 | 143700 | 6022179410 | 3195 | 3195 | 3200 | 3190 | 1565 |
| 291 | 20250213 | 143600 | 6017179240 | 3195 | 3200 | 3200 | 3195 | 3904 |
| 292 | 20250213 | 143500 | 6004705940 | 3195 | 3200 | 3200 | 3195 | 3930 |
| 293 | 20250213 | 143400 | 5992138980 | 3195 | 3200 | 3200 | 3195 | 158 |
| 294 | 20250213 | 143300 | 5991634120 | 3200 | 3195 | 3200 | 3195 | 4334 |
| 295 | 20250213 | 143200 | 5977786575 | 3200 | 3195 | 3200 | 3195 | 1879 |
| 296 | 20250213 | 143100 | 5971782555 | 3200 | 3195 | 3200 | 3195 | 1053 |
| 297 | 20250213 | 143000 | 5968418060 | 3195 | 3195 | 3200 | 3195 | 488 |
| 298 | 20250213 | 142900 | 5966858890 | 3195 | 3195 | 3200 | 3195 | 70 |
| 299 | 20250213 | 142800 | 5966635065 | 3195 | 3190 | 3195 | 3190 | 2407 |
| 300 | 20250213 | 142700 | 5958946760 | 3195 | 3190 | 3195 | 3190 | 2259 |
| 301 | 20250213 | 142600 | 5951740400 | 3195 | 3190 | 3195 | 3185 | 1701 |
| 302 | 20250213 | 142500 | 5946314210 | 3190 | 3190 | 3195 | 3185 | 2647 |
| 303 | 20250213 | 142400 | 5937881085 | 3190 | 3195 | 3195 | 3190 | 295 |
| 304 | 20250213 | 142300 | 5936939730 | 3195 | 3195 | 3195 | 3190 | 459 |
| 305 | 20250213 | 142200 | 5935475385 | 3195 | 3195 | 3195 | 3190 | 1231 |
| 306 | 20250213 | 142100 | 5931547025 | 3200 | 3195 | 3200 | 3185 | 4390 |
| 307 | 20250213 | 142000 | 5917554910 | 3195 | 3195 | 3195 | 3190 | 989 |
| 308 | 20250213 | 141900 | 5914395600 | 3190 | 3185 | 3200 | 3185 | 73 |
| 309 | 20250213 | 141800 | 5914162725 | 3185 | 3205 | 3205 | 3185 | 21913 |
| 310 | 20250213 | 141700 | 5844188715 | 3200 | 3205 | 3205 | 3200 | 127 |
| 311 | 20250213 | 141600 | 5843782030 | 3205 | 3200 | 3205 | 3200 | 790 |
| 312 | 20250213 | 141500 | 5841253705 | 3205 | 3200 | 3205 | 3195 | 1280 |
| 313 | 20250213 | 141400 | 5837155970 | 3200 | 3200 | 3200 | 3195 | 787 |
| 314 | 20250213 | 141300 | 5834638070 | 3200 | 3195 | 3200 | 3195 | 237 |
| 315 | 20250213 | 141200 | 5833880430 | 3200 | 3195 | 3200 | 3195 | 206 |
| 316 | 20250213 | 141100 | 5833222095 | 3200 | 3200 | 3200 | 3200 | 216 |
| 317 | 20250213 | 141000 | 5832530895 | 3200 | 3200 | 3205 | 3200 | 3005 |
| 318 | 20250213 | 140900 | 5822914885 | 3200 | 3195 | 3200 | 3195 | 3762 |
| 319 | 20250213 | 140800 | 5810886685 | 3200 | 3195 | 3200 | 3190 | 1244 |
| 320 | 20250213 | 140700 | 5806909705 | 3195 | 3195 | 3200 | 3195 | 3866 |
| 321 | 20250213 | 140600 | 5794557505 | 3195 | 3195 | 3195 | 3185 | 5572 |
| 322 | 20250213 | 140500 | 5776775100 | 3195 | 3195 | 3195 | 3185 | 2516 |
| 323 | 20250213 | 140400 | 5768757540 | 3190 | 3195 | 3195 | 3190 | 1082 |
| 324 | 20250213 | 140300 | 5765300600 | 3195 | 3190 | 3195 | 3185 | 2169 |
| 325 | 20250213 | 140200 | 5758381835 | 3190 | 3195 | 3195 | 3190 | 932 |
| 326 | 20250213 | 140100 | 5755408670 | 3195 | 3190 | 3195 | 3190 | 952 |
| 327 | 20250213 | 140000 | 5752371780 | 3195 | 3195 | 3195 | 3190 | 868 |
| 328 | 20250213 | 135900 | 5749602325 | 3195 | 3190 | 3195 | 3190 | 2509 |
| 329 | 20250213 | 135800 | 5741598600 | 3195 | 3195 | 3195 | 3190 | 160 |
| 330 | 20250213 | 135700 | 5741088185 | 3190 | 3195 | 3195 | 3190 | 7235 |
| 331 | 20250213 | 135600 | 5718008330 | 3190 | 3195 | 3195 | 3190 | 774 |
| 332 | 20250213 | 135500 | 5715538100 | 3190 | 3195 | 3195 | 3190 | 545 |
| 333 | 20250213 | 135400 | 5713798325 | 3190 | 3190 | 3195 | 3190 | 1128 |
| 334 | 20250213 | 135300 | 5710199805 | 3195 | 3195 | 3195 | 3190 | 363 |
| 335 | 20250213 | 135200 | 5709040770 | 3195 | 3190 | 3195 | 3190 | 934 |
| 336 | 20250213 | 135100 | 5706061295 | 3190 | 3185 | 3190 | 3185 | 539 |
| 337 | 20250213 | 135000 | 5704342935 | 3185 | 3195 | 3195 | 3185 | 9162 |
| 338 | 20250213 | 134900 | 5675161105 | 3185 | 3200 | 3200 | 3185 | 54803 |
| 339 | 20250213 | 134800 | 5500424860 | 3195 | 3195 | 3195 | 3195 | 7920 |
| 340 | 20250213 | 134700 | 5475120460 | 3195 | 3200 | 3200 | 3195 | 2537 |
| 341 | 20250213 | 134600 | 5467003995 | 3200 | 3200 | 3200 | 3200 | 7614 |
| 342 | 20250213 | 134500 | 5442639195 | 3195 | 3200 | 3200 | 3195 | 63 |
| 343 | 20250213 | 134400 | 5442437600 | 3200 | 3195 | 3200 | 3195 | 5541 |
| 344 | 20250213 | 134300 | 5424729535 | 3195 | 3200 | 3200 | 3195 | 787 |
| 345 | 20250213 | 134200 | 5422214285 | 3200 | 3200 | 3200 | 3195 | 4670 |
| 346 | 20250213 | 134100 | 5407272035 | 3200 | 3200 | 3200 | 3195 | 1242 |
| 347 | 20250213 | 134000 | 5403303635 | 3200 | 3200 | 3200 | 3195 | 534 |
| 348 | 20250213 | 133900 | 5401597030 | 3200 | 3195 | 3200 | 3195 | 6715 |
| 349 | 20250213 | 133800 | 5380142060 | 3195 | 3200 | 3200 | 3195 | 3474 |
| 350 | 20250213 | 133700 | 5369041240 | 3200 | 3200 | 3200 | 3200 | 1069 |
| 351 | 20250213 | 133600 | 5365620440 | 3200 | 3200 | 3200 | 3195 | 2192 |
| 352 | 20250213 | 133500 | 5358606140 | 3200 | 3205 | 3205 | 3200 | 5181 |
| 353 | 20250213 | 133400 | 5342026630 | 3205 | 3205 | 3205 | 3200 | 586 |
| 354 | 20250213 | 133300 | 5340148790 | 3205 | 3205 | 3205 | 3205 | 221 |
| 355 | 20250213 | 133200 | 5339440485 | 3200 | 3200 | 3205 | 3200 | 1942 |
| 356 | 20250213 | 133100 | 5333226080 | 3200 | 3200 | 3205 | 3200 | 2160 |
| 357 | 20250213 | 133000 | 5326304350 | 3200 | 3200 | 3205 | 3200 | 724 |
| 358 | 20250213 | 132900 | 5323987300 | 3205 | 3205 | 3205 | 3200 | 3344 |
| 359 | 20250213 | 132800 | 5313279350 | 3205 | 3205 | 3205 | 3200 | 295 |
| 360 | 20250213 | 132700 | 5312334105 | 3205 | 3205 | 3205 | 3200 | 537 |
| 361 | 20250213 | 132600 | 5310614020 | 3205 | 3205 | 3205 | 3200 | 1920 |
| 362 | 20250213 | 132500 | 5304470000 | 3200 | 3205 | 3205 | 3200 | 1039 |
| 363 | 20250213 | 132400 | 5301145150 | 3205 | 3205 | 3205 | 3200 | 832 |
| 364 | 20250213 | 132300 | 5298482140 | 3205 | 3205 | 3205 | 3200 | 373 |
| 365 | 20250213 | 132200 | 5297286985 | 3205 | 3205 | 3205 | 3200 | 2599 |
| 366 | 20250213 | 132100 | 5288962340 | 3205 | 3205 | 3205 | 3200 | 4902 |
| 367 | 20250213 | 132000 | 5273256635 | 3210 | 3205 | 3210 | 3205 | 463 |
| 368 | 20250213 | 131900 | 5271772690 | 3205 | 3205 | 3205 | 3200 | 1285 |
| 369 | 20250213 | 131800 | 5267660020 | 3205 | 3205 | 3205 | 3205 | 1133 |
| 370 | 20250213 | 131700 | 5264028755 | 3205 | 3205 | 3210 | 3205 | 435 |
| 371 | 20250213 | 131600 | 5262632985 | 3205 | 3205 | 3210 | 3205 | 2156 |
| 372 | 20250213 | 131500 | 5255722985 | 3200 | 3210 | 3210 | 3200 | 1803 |
| 373 | 20250213 | 131400 | 5249946355 | 3205 | 3210 | 3210 | 3205 | 1996 |
| 374 | 20250213 | 131300 | 5243545640 | 3210 | 3205 | 3210 | 3205 | 695 |
| 375 | 20250213 | 131200 | 5241318065 | 3205 | 3200 | 3210 | 3200 | 3513 |
| 376 | 20250213 | 131100 | 5230069420 | 3200 | 3205 | 3205 | 3200 | 5639 |
| 377 | 20250213 | 131000 | 5212009190 | 3205 | 3205 | 3205 | 3205 | 1538 |
| 378 | 20250213 | 130900 | 5207079900 | 3200 | 3200 | 3200 | 3200 | 5305 |
| 379 | 20250213 | 130800 | 5190103900 | 3200 | 3205 | 3210 | 3200 | 3423 |
| 380 | 20250213 | 130700 | 5179136215 | 3205 | 3210 | 3210 | 3205 | 1130 |
| 381 | 20250213 | 130600 | 5175514510 | 3205 | 3205 | 3210 | 3205 | 6161 |
| 382 | 20250213 | 130500 | 5155768020 | 3210 | 3210 | 3210 | 3205 | 322 |
| 383 | 20250213 | 130400 | 5154735955 | 3205 | 3210 | 3210 | 3205 | 711 |
| 384 | 20250213 | 130300 | 5152457180 | 3210 | 3210 | 3210 | 3210 | 206 |
| 385 | 20250213 | 130200 | 5151795920 | 3210 | 3210 | 3210 | 3210 | 6025 |
| 386 | 20250213 | 130100 | 5132455670 | 3210 | 3215 | 3215 | 3210 | 3174 |
| 387 | 20250213 | 130000 | 5122262200 | 3215 | 3215 | 3215 | 3210 | 5195 |
| 388 | 20250213 | 125900 | 5105585440 | 3215 | 3220 | 3220 | 3210 | 5952 |
| 389 | 20250213 | 125800 | 5086449125 | 3220 | 3215 | 3220 | 3215 | 1842 |
| 390 | 20250213 | 125700 | 5080520455 | 3220 | 3225 | 3225 | 3215 | 574 |
| 391 | 20250213 | 125600 | 5078673310 | 3220 | 3220 | 3225 | 3215 | 1527 |
| 392 | 20250213 | 125500 | 5073756455 | 3220 | 3220 | 3225 | 3215 | 1439 |
| 393 | 20250213 | 125400 | 5069124070 | 3225 | 3225 | 3225 | 3220 | 1603 |
| 394 | 20250213 | 125300 | 5063962340 | 3225 | 3220 | 3225 | 3220 | 7495 |
| 395 | 20250213 | 125200 | 5039809375 | 3225 | 3225 | 3225 | 3220 | 3571 |
| 396 | 20250213 | 125100 | 5028300150 | 3225 | 3225 | 3225 | 3225 | 645 |
| 397 | 20250213 | 125000 | 5026220025 | 3225 | 3225 | 3225 | 3220 | 671 |
| 398 | 20250213 | 124900 | 5024057550 | 3225 | 3220 | 3225 | 3220 | 1751 |
| 399 | 20250213 | 124800 | 5018419160 | 3220 | 3215 | 3220 | 3215 | 807 |
| 400 | 20250213 | 124700 | 5015824620 | 3220 | 3220 | 3220 | 3215 | 864 |
| 401 | 20250213 | 124600 | 5013046795 | 3220 | 3220 | 3220 | 3220 | 4046 |
| 402 | 20250213 | 124500 | 5000018675 | 3220 | 3225 | 3230 | 3220 | 3196 |
| 403 | 20250213 | 124400 | 4989715575 | 3225 | 3230 | 3230 | 3225 | 5874 |
| 404 | 20250213 | 124300 | 4970761910 | 3230 | 3230 | 3230 | 3230 | 1501 |
| 405 | 20250213 | 124200 | 4965913680 | 3230 | 3230 | 3230 | 3230 | 1237 |
| 406 | 20250213 | 124100 | 4961918170 | 3230 | 3225 | 3230 | 3225 | 4306 |
| 407 | 20250213 | 124000 | 4948028455 | 3230 | 3225 | 3230 | 3225 | 4700 |
| 408 | 20250213 | 123900 | 4932853095 | 3225 | 3225 | 3225 | 3220 | 1427 |
| 409 | 20250213 | 123800 | 4928251045 | 3225 | 3225 | 3225 | 3220 | 2536 |
| 410 | 20250213 | 123700 | 4920072770 | 3225 | 3225 | 3225 | 3220 | 1975 |
| 411 | 20250213 | 123600 | 4913706355 | 3215 | 3220 | 3225 | 3215 | 12145 |
| 412 | 20250213 | 123500 | 4874599495 | 3220 | 3215 | 3220 | 3215 | 559 |
| 413 | 20250213 | 123400 | 4872799530 | 3220 | 3220 | 3220 | 3215 | 1604 |
| 414 | 20250213 | 123300 | 4867642520 | 3220 | 3220 | 3220 | 3220 | 807 |
| 415 | 20250213 | 123200 | 4865043980 | 3220 | 3220 | 3220 | 3215 | 1758 |
| 416 | 20250213 | 123100 | 4859385665 | 3215 | 3215 | 3215 | 3215 | 2425 |
| 417 | 20250213 | 123000 | 4851589290 | 3215 | 3215 | 3215 | 3215 | 2237 |
| 418 | 20250213 | 122900 | 4844397335 | 3215 | 3205 | 3215 | 3205 | 1462 |
| 419 | 20250213 | 122800 | 4839710765 | 3205 | 3210 | 3210 | 3205 | 1267 |
| 420 | 20250213 | 122700 | 4835645370 | 3215 | 3210 | 3215 | 3210 | 6 |
| 421 | 20250213 | 122600 | 4835626105 | 3210 | 3210 | 3215 | 3210 | 1652 |
| 422 | 20250213 | 122500 | 4830323035 | 3210 | 3215 | 3215 | 3210 | 203 |
| 423 | 20250213 | 122400 | 4829670890 | 3210 | 3205 | 3210 | 3205 | 2564 |
| 424 | 20250213 | 122300 | 4821443320 | 3210 | 3210 | 3210 | 3205 | 2015 |
| 425 | 20250213 | 122200 | 4814975180 | 3210 | 3210 | 3215 | 3210 | 682 |
| 426 | 20250213 | 122100 | 4812785800 | 3210 | 3210 | 3210 | 3210 | 3078 |
| 427 | 20250213 | 122000 | 4802905420 | 3215 | 3215 | 3215 | 3210 | 2317 |
| 428 | 20250213 | 121900 | 4795459390 | 3215 | 3210 | 3215 | 3210 | 2547 |
| 429 | 20250213 | 121800 | 4787283515 | 3210 | 3210 | 3210 | 3210 | 147 |
| 430 | 20250213 | 121700 | 4786811645 | 3210 | 3210 | 3210 | 3210 | 21 |
| 431 | 20250213 | 121600 | 4786744235 | 3210 | 3210 | 3210 | 3210 | 462 |
| 432 | 20250213 | 121500 | 4785261215 | 3210 | 3205 | 3210 | 3205 | 810 |
| 433 | 20250213 | 121400 | 4782662615 | 3205 | 3205 | 3205 | 3205 | 100 |
| 434 | 20250213 | 121300 | 4782342115 | 3205 | 3205 | 3205 | 3200 | 2173 |
| 435 | 20250213 | 121200 | 4775383150 | 3205 | 3205 | 3205 | 3205 | 1322 |
| 436 | 20250213 | 121100 | 4771146140 | 3205 | 3210 | 3210 | 3205 | 292 |
| 437 | 20250213 | 121000 | 4770210010 | 3210 | 3210 | 3210 | 3205 | 500 |
| 438 | 20250213 | 120900 | 4768605510 | 3210 | 3205 | 3210 | 3205 | 397 |
| 439 | 20250213 | 120800 | 4767332275 | 3205 | 3205 | 3205 | 3200 | 1116 |
| 440 | 20250213 | 120700 | 4763755570 | 3200 | 3205 | 3205 | 3200 | 2644 |
| 441 | 20250213 | 120600 | 4755288910 | 3205 | 3210 | 3215 | 3205 | 1616 |
| 442 | 20250213 | 120500 | 4750101765 | 3210 | 3205 | 3210 | 3200 | 4555 |
| 443 | 20250213 | 120400 | 4735508235 | 3200 | 3205 | 3205 | 3200 | 3440 |
| 444 | 20250213 | 120300 | 4724500210 | 3200 | 3200 | 3205 | 3200 | 4284 |
| 445 | 20250213 | 120200 | 4710791405 | 3200 | 3205 | 3205 | 3200 | 848 |
| 446 | 20250213 | 120100 | 4708077705 | 3200 | 3205 | 3205 | 3200 | 10521 |
| 447 | 20250213 | 120000 | 4674410435 | 3205 | 3205 | 3205 | 3205 | 77 |
| 448 | 20250213 | 115900 | 4674163650 | 3205 | 3205 | 3205 | 3205 | 1129 |
| 449 | 20250213 | 115800 | 4670545205 | 3210 | 3210 | 3215 | 3205 | 3540 |
| 450 | 20250213 | 115700 | 4659181325 | 3205 | 3210 | 3215 | 3205 | 6182 |
| 451 | 20250213 | 115600 | 4639317110 | 3210 | 3210 | 3215 | 3200 | 3589 |
| 452 | 20250213 | 115500 | 4627791630 | 3210 | 3210 | 3210 | 3210 | 721 |
| 453 | 20250213 | 115400 | 4625477220 | 3205 | 3210 | 3210 | 3200 | 899 |
| 454 | 20250213 | 115300 | 4622593430 | 3210 | 3210 | 3210 | 3200 | 3632 |
| 455 | 20250213 | 115200 | 4610938220 | 3210 | 3200 | 3210 | 3200 | 4403 |
| 456 | 20250213 | 115100 | 4596806665 | 3210 | 3195 | 3210 | 3195 | 3323 |
| 457 | 20250213 | 115000 | 4586170390 | 3200 | 3195 | 3200 | 3195 | 263 |
| 458 | 20250213 | 114900 | 4585330080 | 3195 | 3195 | 3200 | 3195 | 434 |
| 459 | 20250213 | 114800 | 4583942795 | 3195 | 3195 | 3195 | 3195 | 1600 |
| 460 | 20250213 | 114700 | 4578830795 | 3195 | 3200 | 3200 | 3195 | 393 |
| 461 | 20250213 | 114600 | 4577575090 | 3195 | 3200 | 3200 | 3195 | 1081 |
| 462 | 20250213 | 114500 | 4574120440 | 3200 | 3200 | 3200 | 3195 | 1482 |
| 463 | 20250213 | 114400 | 4569378045 | 3200 | 3200 | 3200 | 3195 | 2797 |
| 464 | 20250213 | 114300 | 4560434410 | 3200 | 3200 | 3200 | 3200 | 9397 |
| 465 | 20250213 | 114200 | 4530364010 | 3200 | 3195 | 3200 | 3195 | 5743 |
| 466 | 20250213 | 114100 | 4511988080 | 3195 | 3200 | 3200 | 3195 | 3118 |
| 467 | 20250213 | 114000 | 4502014320 | 3200 | 3200 | 3205 | 3200 | 259 |
| 468 | 20250213 | 113900 | 4501185515 | 3200 | 3195 | 3200 | 3195 | 3932 |
| 469 | 20250213 | 113800 | 4488613115 | 3200 | 3195 | 3200 | 3195 | 2243 |
| 470 | 20250213 | 113700 | 4481446460 | 3195 | 3195 | 3195 | 3195 | 688 |
| 471 | 20250213 | 113600 | 4479248300 | 3195 | 3200 | 3200 | 3195 | 1648 |
| 472 | 20250213 | 113500 | 4473982780 | 3200 | 3200 | 3200 | 3195 | 2144 |
| 473 | 20250213 | 113400 | 4467128680 | 3200 | 3205 | 3205 | 3195 | 1349 |
| 474 | 20250213 | 113300 | 4462807130 | 3205 | 3205 | 3205 | 3195 | 1843 |
| 475 | 20250213 | 113200 | 4456904190 | 3210 | 3205 | 3210 | 3205 | 3 |
| 476 | 20250213 | 113100 | 4456894570 | 3195 | 3200 | 3200 | 3195 | 3624 |
| 477 | 20250213 | 113000 | 4445301540 | 3205 | 3205 | 3210 | 3205 | 4222 |
| 478 | 20250213 | 112900 | 4431762370 | 3210 | 3205 | 3210 | 3205 | 4389 |
| 479 | 20250213 | 112800 | 4417677220 | 3205 | 3205 | 3210 | 3205 | 2478 |
| 480 | 20250213 | 112700 | 4409728375 | 3200 | 3200 | 3200 | 3200 | 9950 |
| 481 | 20250213 | 112600 | 4377888375 | 3195 | 3200 | 3200 | 3195 | 14 |
| 482 | 20250213 | 112500 | 4377843580 | 3200 | 3195 | 3200 | 3195 | 92 |
| 483 | 20250213 | 112400 | 4377549315 | 3200 | 3200 | 3200 | 3195 | 611 |
| 484 | 20250213 | 112300 | 4375594135 | 3200 | 3200 | 3200 | 3195 | 223 |
| 485 | 20250213 | 112200 | 4374881585 | 3200 | 3200 | 3200 | 3190 | 1682 |
| 486 | 20250213 | 112100 | 4369506885 | 3200 | 3195 | 3200 | 3190 | 1933 |
| 487 | 20250213 | 112000 | 4363332835 | 3190 | 3200 | 3200 | 3190 | 4350 |
| 488 | 20250213 | 111900 | 4349450755 | 3200 | 3200 | 3200 | 3195 | 714 |
| 489 | 20250213 | 111800 | 4347169330 | 3200 | 3195 | 3205 | 3195 | 6184 |
| 490 | 20250213 | 111700 | 4327408405 | 3200 | 3200 | 3205 | 3195 | 859 |
| 491 | 20250213 | 111600 | 4324659180 | 3205 | 3200 | 3205 | 3195 | 3748 |
| 492 | 20250213 | 111500 | 4312664025 | 3200 | 3200 | 3200 | 3195 | 655 |
| 493 | 20250213 | 111400 | 4310568045 | 3200 | 3205 | 3205 | 3200 | 3347 |
| 494 | 20250213 | 111300 | 4299857560 | 3205 | 3205 | 3205 | 3200 | 2820 |
| 495 | 20250213 | 111200 | 4290828215 | 3200 | 3205 | 3205 | 3200 | 217 |
| 496 | 20250213 | 111100 | 4290133805 | 3205 | 3195 | 3205 | 3195 | 212 |
| 497 | 20250213 | 111000 | 4289455445 | 3195 | 3205 | 3205 | 3195 | 5170 |
| 498 | 20250213 | 110900 | 4272927825 | 3205 | 3205 | 3205 | 3200 | 762 |
| 499 | 20250213 | 110800 | 4270486205 | 3205 | 3200 | 3205 | 3200 | 798 |
| 500 | 20250213 | 110700 | 4267928630 | 3200 | 3200 | 3210 | 3200 | 2288 |
| 501 | 20250213 | 110600 | 4260606680 | 3200 | 3195 | 3200 | 3195 | 5930 |
| 502 | 20250213 | 110500 | 4241660305 | 3195 | 3195 | 3195 | 3195 | 3660 |
| 503 | 20250213 | 110400 | 4229966605 | 3195 | 3195 | 3195 | 3190 | 635 |
| 504 | 20250213 | 110300 | 4227940730 | 3195 | 3190 | 3195 | 3190 | 40 |
| 505 | 20250213 | 110200 | 4227813055 | 3190 | 3190 | 3195 | 3190 | 3321 |
| 506 | 20250213 | 110100 | 4217218960 | 3195 | 3195 | 3195 | 3195 | 244 |
| 507 | 20250213 | 110000 | 4216439380 | 3190 | 3195 | 3195 | 3190 | 5105 |
| 508 | 20250213 | 105900 | 4200138910 | 3190 | 3195 | 3195 | 3190 | 1359 |
| 509 | 20250213 | 105800 | 4195801655 | 3195 | 3190 | 3195 | 3190 | 1052 |
| 510 | 20250213 | 105700 | 4192445730 | 3195 | 3195 | 3195 | 3190 | 1426 |
| 511 | 20250213 | 105600 | 4187896200 | 3190 | 3195 | 3195 | 3185 | 626 |
| 512 | 20250213 | 105500 | 4185900970 | 3190 | 3195 | 3195 | 3190 | 2521 |
| 513 | 20250213 | 105400 | 4177858625 | 3190 | 3195 | 3195 | 3190 | 969 |
| 514 | 20250213 | 105300 | 4174767475 | 3190 | 3190 | 3195 | 3185 | 5951 |
| 515 | 20250213 | 105200 | 4155794405 | 3190 | 3195 | 3195 | 3185 | 1494 |
| 516 | 20250213 | 105100 | 4151029075 | 3195 | 3190 | 3195 | 3190 | 7367 |
| 517 | 20250213 | 105000 | 4127527935 | 3195 | 3195 | 3195 | 3190 | 1337 |
| 518 | 20250213 | 104900 | 4123259070 | 3195 | 3195 | 3195 | 3195 | 1902 |
| 519 | 20250213 | 104800 | 4117182180 | 3195 | 3200 | 3205 | 3195 | 6975 |
| 520 | 20250213 | 104700 | 4094882825 | 3200 | 3205 | 3205 | 3200 | 1910 |
| 521 | 20250213 | 104600 | 4088764135 | 3205 | 3210 | 3210 | 3200 | 7652 |
| 522 | 20250213 | 104500 | 4064224830 | 3210 | 3215 | 3215 | 3210 | 993 |
| 523 | 20250213 | 104400 | 4061034000 | 3215 | 3215 | 3220 | 3210 | 4159 |
| 524 | 20250213 | 104300 | 4047668910 | 3220 | 3215 | 3220 | 3210 | 4789 |
| 525 | 20250213 | 104200 | 4032281345 | 3220 | 3220 | 3220 | 3215 | 5307 |
| 526 | 20250213 | 104100 | 4015217820 | 3220 | 3215 | 3220 | 3215 | 5158 |
| 527 | 20250213 | 104000 | 3998634395 | 3215 | 3215 | 3215 | 3210 | 6003 |
| 528 | 20250213 | 103900 | 3979334885 | 3215 | 3215 | 3220 | 3210 | 2081 |
| 529 | 20250213 | 103800 | 3972647025 | 3215 | 3215 | 3215 | 3210 | 319 |
| 530 | 20250213 | 103700 | 3971621945 | 3215 | 3220 | 3220 | 3210 | 887 |
| 531 | 20250213 | 103600 | 3968770175 | 3215 | 3215 | 3220 | 3215 | 3475 |
| 532 | 20250213 | 103500 | 3957592500 | 3215 | 3205 | 3215 | 3200 | 9262 |
| 533 | 20250213 | 103400 | 3927873575 | 3205 | 3195 | 3210 | 3195 | 9772 |
| 534 | 20250213 | 103300 | 3896595755 | 3195 | 3195 | 3195 | 3190 | 4994 |
| 535 | 20250213 | 103200 | 3880661675 | 3195 | 3190 | 3195 | 3190 | 902 |
| 536 | 20250213 | 103100 | 3877781435 | 3190 | 3195 | 3195 | 3190 | 5941 |
| 537 | 20250213 | 103000 | 3858828070 | 3195 | 3190 | 3200 | 3190 | 1840 |
| 538 | 20250213 | 102900 | 3852950720 | 3190 | 3195 | 3200 | 3185 | 10098 |
| 539 | 20250213 | 102800 | 3820721715 | 3195 | 3195 | 3200 | 3190 | 4187 |
| 540 | 20250213 | 102700 | 3807353230 | 3195 | 3195 | 3200 | 3195 | 386 |
| 541 | 20250213 | 102600 | 3806119525 | 3195 | 3195 | 3200 | 3195 | 2596 |
| 542 | 20250213 | 102500 | 3797822805 | 3195 | 3205 | 3205 | 3195 | 2773 |
| 543 | 20250213 | 102400 | 3788954840 | 3205 | 3200 | 3205 | 3195 | 1381 |
| 544 | 20250213 | 102300 | 3784537695 | 3200 | 3200 | 3200 | 3200 | 2163 |
| 545 | 20250213 | 102200 | 3777616095 | 3200 | 3200 | 3200 | 3190 | 841 |
| 546 | 20250213 | 102100 | 3774928905 | 3200 | 3195 | 3200 | 3195 | 5036 |
| 547 | 20250213 | 102000 | 3758838855 | 3195 | 3200 | 3200 | 3190 | 918 |
| 548 | 20250213 | 101900 | 3755909150 | 3190 | 3190 | 3200 | 3190 | 2837 |
| 549 | 20250213 | 101800 | 3746858395 | 3190 | 3195 | 3195 | 3190 | 3404 |
| 550 | 20250213 | 101700 | 3735996125 | 3195 | 3210 | 3210 | 3190 | 2719 |
| 551 | 20250213 | 101600 | 3727307070 | 3205 | 3200 | 3210 | 3200 | 8322 |
| 552 | 20250213 | 101500 | 3700673990 | 3205 | 3205 | 3215 | 3200 | 10739 |
| 553 | 20250213 | 101400 | 3666199480 | 3205 | 3205 | 3205 | 3200 | 8249 |
| 554 | 20250213 | 101300 | 3639762465 | 3205 | 3200 | 3205 | 3195 | 3507 |
| 555 | 20250213 | 101200 | 3628539830 | 3200 | 3200 | 3200 | 3195 | 1858 |
| 556 | 20250213 | 101100 | 3622601560 | 3200 | 3195 | 3200 | 3195 | 390 |
| 557 | 20250213 | 101000 | 3621354985 | 3195 | 3195 | 3200 | 3195 | 1775 |
| 558 | 20250213 | 100900 | 3615683680 | 3195 | 3200 | 3200 | 3190 | 5786 |
| 559 | 20250213 | 100800 | 3597190140 | 3200 | 3210 | 3210 | 3200 | 2342 |
| 560 | 20250213 | 100700 | 3589691615 | 3210 | 3200 | 3210 | 3195 | 9886 |
| 561 | 20250213 | 100600 | 3558035525 | 3200 | 3195 | 3200 | 3190 | 2083 |
| 562 | 20250213 | 100500 | 3551377785 | 3190 | 3195 | 3200 | 3185 | 4103 |
| 563 | 20250213 | 100400 | 3538279830 | 3190 | 3195 | 3195 | 3185 | 2443 |
| 564 | 20250213 | 100300 | 3530483035 | 3195 | 3190 | 3195 | 3185 | 2449 |
| 565 | 20250213 | 100200 | 3522680375 | 3190 | 3195 | 3195 | 3185 | 8782 |
| 566 | 20250213 | 100100 | 3494637655 | 3195 | 3190 | 3195 | 3190 | 980 |
| 567 | 20250213 | 100000 | 3491507315 | 3190 | 3190 | 3195 | 3190 | 896 |
| 568 | 20250213 | 095900 | 3488648755 | 3190 | 3195 | 3195 | 3185 | 2561 |
| 569 | 20250213 | 095800 | 3480477540 | 3190 | 3195 | 3200 | 3190 | 1883 |
| 570 | 20250213 | 095700 | 3474459100 | 3195 | 3200 | 3200 | 3195 | 769 |
| 571 | 20250213 | 095600 | 3472001700 | 3200 | 3200 | 3200 | 3180 | 5266 |
| 572 | 20250213 | 095500 | 3455200135 | 3195 | 3190 | 3195 | 3185 | 3563 |
| 573 | 20250213 | 095400 | 3443818355 | 3190 | 3185 | 3190 | 3180 | 7775 |
| 574 | 20250213 | 095300 | 3419039430 | 3185 | 3175 | 3185 | 3175 | 2264 |
| 575 | 20250213 | 095200 | 3411845670 | 3175 | 3190 | 3190 | 3175 | 13984 |
| 576 | 20250213 | 095100 | 3367385510 | 3180 | 3185 | 3185 | 3175 | 9700 |
| 577 | 20250213 | 095000 | 3336521805 | 3175 | 3180 | 3190 | 3175 | 18001 |
| 578 | 20250213 | 094900 | 3279332180 | 3180 | 3185 | 3190 | 3175 | 5409 |
| 579 | 20250213 | 094800 | 3262127420 | 3185 | 3190 | 3190 | 3175 | 6473 |
| 580 | 20250213 | 094700 | 3241517115 | 3195 | 3200 | 3200 | 3195 | 2417 |
| 581 | 20250213 | 094600 | 3233794645 | 3200 | 3195 | 3200 | 3195 | 6369 |
| 582 | 20250213 | 094500 | 3213420695 | 3195 | 3190 | 3195 | 3185 | 5753 |
| 583 | 20250213 | 094400 | 3195055015 | 3190 | 3175 | 3190 | 3175 | 7544 |
| 584 | 20250213 | 094300 | 3171078465 | 3170 | 3170 | 3175 | 3170 | 7779 |
| 585 | 20250213 | 094200 | 3146419020 | 3170 | 3170 | 3175 | 3170 | 12076 |
| 586 | 20250213 | 094100 | 3108136365 | 3170 | 3170 | 3175 | 3165 | 3791 |
| 587 | 20250213 | 094000 | 3096121880 | 3170 | 3175 | 3180 | 3170 | 6872 |
| 588 | 20250213 | 093900 | 3074313825 | 3175 | 3170 | 3175 | 3170 | 3948 |
| 589 | 20250213 | 093800 | 3061794725 | 3180 | 3165 | 3180 | 3165 | 7147 |
| 590 | 20250213 | 093700 | 3039130685 | 3165 | 3170 | 3170 | 3160 | 4409 |
| 591 | 20250213 | 093600 | 3025183300 | 3160 | 3165 | 3170 | 3160 | 14360 |
| 592 | 20250213 | 093500 | 2979796060 | 3165 | 3175 | 3175 | 3160 | 19663 |
| 593 | 20250213 | 093400 | 2917568175 | 3170 | 3180 | 3185 | 3165 | 9094 |
| 594 | 20250213 | 093300 | 2888720325 | 3185 | 3195 | 3200 | 3180 | 15352 |
| 595 | 20250213 | 093200 | 2839804955 | 3200 | 3175 | 3200 | 3170 | 50680 |
| 596 | 20250213 | 093100 | 2678515665 | 3175 | 3180 | 3180 | 3175 | 12853 |
| 597 | 20250213 | 093000 | 2637672790 | 3180 | 3185 | 3185 | 3175 | 9677 |
| 598 | 20250213 | 092900 | 2606900160 | 3185 | 3165 | 3185 | 3160 | 25319 |
| 599 | 20250213 | 092800 | 2526693270 | 3160 | 3160 | 3170 | 3155 | 15729 |
| 600 | 20250213 | 092700 | 2476963425 | 3160 | 3150 | 3165 | 3150 | 45118 |
| 601 | 20250213 | 092600 | 2334721315 | 3155 | 3160 | 3170 | 3150 | 40494 |
| 602 | 20250213 | 092500 | 2206941255 | 3160 | 3175 | 3175 | 3155 | 30418 |
| 603 | 20250213 | 092400 | 2110737495 | 3170 | 3165 | 3175 | 3160 | 10247 |
| 604 | 20250213 | 092300 | 2078305710 | 3160 | 3185 | 3185 | 3155 | 111208 |
| 605 | 20250213 | 092200 | 1726246580 | 3185 | 3190 | 3195 | 3180 | 30837 |
| 606 | 20250213 | 092100 | 1627993285 | 3190 | 3200 | 3205 | 3190 | 27378 |
| 607 | 20250213 | 092000 | 1540503195 | 3200 | 3205 | 3210 | 3200 | 31771 |
| 608 | 20250213 | 091900 | 1438727700 | 3205 | 3210 | 3210 | 3200 | 18615 |
| 609 | 20250213 | 091800 | 1379085310 | 3210 | 3220 | 3220 | 3210 | 19534 |
| 610 | 20250213 | 091700 | 1316296435 | 3220 | 3225 | 3225 | 3215 | 25521 |
| 611 | 20250213 | 091600 | 1234145195 | 3230 | 3240 | 3245 | 3220 | 39297 |
| 612 | 20250213 | 091500 | 1107103450 | 3245 | 3240 | 3245 | 3240 | 18568 |
| 613 | 20250213 | 091400 | 1046854600 | 3245 | 3240 | 3250 | 3240 | 8359 |
| 614 | 20250213 | 091300 | 1019726915 | 3240 | 3245 | 3250 | 3240 | 13035 |
| 615 | 20250213 | 091200 | 977475280 | 3245 | 3245 | 3250 | 3245 | 10102 |
| 616 | 20250213 | 091100 | 944685930 | 3250 | 3260 | 3260 | 3250 | 12028 |
| 617 | 20250213 | 091000 | 905583725 | 3260 | 3270 | 3270 | 3255 | 25541 |
| 618 | 20250213 | 090900 | 822194235 | 3265 | 3260 | 3270 | 3260 | 13918 |
| 619 | 20250213 | 090800 | 776749550 | 3265 | 3260 | 3265 | 3245 | 29274 |
| 620 | 20250213 | 090700 | 681478065 | 3265 | 3265 | 3270 | 3260 | 15721 |
| 621 | 20250213 | 090600 | 630169745 | 3265 | 3255 | 3265 | 3255 | 4920 |
| 622 | 20250213 | 090500 | 614120870 | 3255 | 3260 | 3265 | 3250 | 11346 |
| 623 | 20250213 | 090400 | 577150540 | 3245 | 3255 | 3260 | 3240 | 33116 |
| 624 | 20250213 | 090300 | 469567795 | 3255 | 3265 | 3270 | 3255 | 17617 |
| 625 | 20250213 | 090200 | 412111570 | 3265 | 3270 | 3270 | 3250 | 32884 |
| 626 | 20250213 | 090100 | 304829020 | 3265 | 3280 | 3285 | 3265 | 28813 |
| 627 | 20250213 | 090000 | 210518135 | 3280 | 3285 | 3290 | 3275 | 62241 |