32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 3 | 20250326 | 192300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250326 | 192200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250326 | 192100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250326 | 192000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250326 | 191900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250326 | 191800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250326 | 191700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250326 | 191600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250326 | 191500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250326 | 191400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250326 | 191300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250326 | 191200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250326 | 191100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250326 | 191000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250326 | 190900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250326 | 190800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250326 | 190700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250326 | 190600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250326 | 190500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250326 | 190400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250326 | 190300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250326 | 190200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250326 | 190100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250326 | 190000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250326 | 185900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250326 | 185800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250326 | 185700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250326 | 185600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250326 | 185500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250326 | 185400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 33 | 20250326 | 185300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250326 | 185200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250326 | 185100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250326 | 185000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250326 | 184900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250326 | 184800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250326 | 184700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250326 | 184600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250326 | 184500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250326 | 184400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250326 | 184300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250326 | 184200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250326 | 184100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250326 | 184000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250326 | 183900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250326 | 183800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250326 | 183700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250326 | 183600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250326 | 183500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250326 | 183400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250326 | 183300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250326 | 183200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250326 | 183100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250326 | 183000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250326 | 182900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250326 | 182800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250326 | 182700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250326 | 182600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250326 | 182500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250326 | 182400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 63 | 20250326 | 182300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250326 | 182200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250326 | 182100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250326 | 182000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250326 | 181900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250326 | 181800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250326 | 181700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250326 | 181600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250326 | 181500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250326 | 181400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250326 | 181300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250326 | 181200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250326 | 181100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250326 | 181000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250326 | 180900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250326 | 180800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250326 | 180700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250326 | 180600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250326 | 180500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250326 | 180400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250326 | 180300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250326 | 180200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250326 | 180100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250326 | 180000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250326 | 175900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250326 | 175800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250326 | 175700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250326 | 175600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250326 | 175500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250326 | 175400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 93 | 20250326 | 175300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250326 | 175200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250326 | 175100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250326 | 175000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250326 | 174900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250326 | 174800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250326 | 174700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250326 | 174600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250326 | 174500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250326 | 174400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250326 | 174300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250326 | 174200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250326 | 174100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250326 | 174000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250326 | 173900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250326 | 173800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250326 | 173700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250326 | 173600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250326 | 173500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250326 | 173400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250326 | 173300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250326 | 173200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250326 | 173100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250326 | 173000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250326 | 172900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250326 | 172800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250326 | 172700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250326 | 172600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250326 | 172500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250326 | 172400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 123 | 20250326 | 172300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250326 | 172200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250326 | 172100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250326 | 172000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250326 | 171900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250326 | 171800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250326 | 171700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250326 | 171600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250326 | 171500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250326 | 171400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250326 | 171300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250326 | 171200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250326 | 171100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250326 | 171000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250326 | 170900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250326 | 170800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250326 | 170700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250326 | 170600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250326 | 170500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250326 | 170400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250326 | 170300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250326 | 170200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250326 | 170100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250326 | 170000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250326 | 165900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250326 | 165800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250326 | 165700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250326 | 165600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250326 | 165500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250326 | 165400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 153 | 20250326 | 165300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250326 | 165200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250326 | 165100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250326 | 165000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250326 | 164900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250326 | 164800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250326 | 164700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250326 | 164600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250326 | 164500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250326 | 164400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250326 | 164300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250326 | 164200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250326 | 164100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250326 | 164000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250326 | 163900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250326 | 163800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250326 | 163700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250326 | 163600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250326 | 163500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250326 | 163400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250326 | 163300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250326 | 163200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250326 | 163100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250326 | 163000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250326 | 162900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250326 | 162800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250326 | 162700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250326 | 162600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250326 | 162500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250326 | 162400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 183 | 20250326 | 162300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250326 | 162200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250326 | 162100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250326 | 162000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250326 | 161900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250326 | 161800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250326 | 161700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250326 | 161600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250326 | 161500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250326 | 161400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250326 | 161300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250326 | 161200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250326 | 161100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250326 | 161000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250326 | 160900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250326 | 160800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250326 | 160700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250326 | 160600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250326 | 160500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250326 | 160400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250326 | 160300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250326 | 160200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250326 | 160100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250326 | 160000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250326 | 155900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250326 | 155800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250326 | 155700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250326 | 155600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250326 | 155500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250326 | 155400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 213 | 20250326 | 155300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250326 | 155200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250326 | 155100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250326 | 155000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250326 | 154900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250326 | 154800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250326 | 154700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250326 | 154600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250326 | 154500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250326 | 154400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250326 | 154300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250326 | 154200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250326 | 154100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250326 | 154000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250326 | 153900 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250326 | 153800 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250326 | 153700 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250326 | 153600 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250326 | 153500 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250326 | 153400 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250326 | 153300 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250326 | 153200 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250326 | 153100 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250326 | 153000 | 13800102717 | 2490 | 2490 | 2490 | 2490 | 42700 |
| 237 | 20250326 | 152900 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20250326 | 152800 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20250326 | 152700 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20250326 | 152600 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20250326 | 152500 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20250326 | 152400 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 243 | 20250326 | 152300 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20250326 | 152200 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20250326 | 152100 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20250326 | 152000 | 13693779717 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20250326 | 151900 | 13693779717 | 2505 | 2500 | 2505 | 2495 | 2921 |
| 248 | 20250326 | 151800 | 13686476857 | 2500 | 2505 | 2505 | 2500 | 5888 |
| 249 | 20250326 | 151700 | 13671754907 | 2505 | 2500 | 2505 | 2500 | 1397 |
| 250 | 20250326 | 151600 | 13668258827 | 2500 | 2500 | 2505 | 2500 | 9585 |
| 251 | 20250326 | 151500 | 13644277393 | 2500 | 2500 | 2500 | 2500 | 4384 |
| 252 | 20250326 | 151400 | 13633317393 | 2500 | 2505 | 2505 | 2500 | 7131 |
| 253 | 20250326 | 151300 | 13615489868 | 2500 | 2500 | 2500 | 2500 | 2689 |
| 254 | 20250326 | 151200 | 13608767368 | 2500 | 2500 | 2500 | 2500 | 3595 |
| 255 | 20250326 | 151100 | 13599779868 | 2500 | 2500 | 2505 | 2500 | 1982 |
| 256 | 20250326 | 151000 | 13594818088 | 2500 | 2505 | 2505 | 2495 | 2623 |
| 257 | 20250326 | 150900 | 13588261608 | 2500 | 2505 | 2505 | 2500 | 782 |
| 258 | 20250326 | 150800 | 13586306553 | 2500 | 2505 | 2510 | 2500 | 742 |
| 259 | 20250326 | 150700 | 13584451493 | 2500 | 2505 | 2510 | 2500 | 1654 |
| 260 | 20250326 | 150600 | 13580308418 | 2505 | 2505 | 2510 | 2505 | 1336 |
| 261 | 20250326 | 150500 | 13576961728 | 2505 | 2505 | 2510 | 2505 | 7279 |
| 262 | 20250326 | 150400 | 13558692288 | 2505 | 2510 | 2515 | 2505 | 2106 |
| 263 | 20250326 | 150300 | 13553406228 | 2510 | 2505 | 2510 | 2500 | 5319 |
| 264 | 20250326 | 150200 | 13540065228 | 2500 | 2502 | 2505 | 2500 | 1621 |
| 265 | 20250326 | 150100 | 13536009999 | 2502 | 2500 | 2502 | 2490 | 5708 |
| 266 | 20250326 | 150000 | 13521739514 | 2490 | 2500 | 2500 | 2490 | 10982 |
| 267 | 20250326 | 145900 | 13494368869 | 2500 | 2500 | 2505 | 2500 | 3230 |
| 268 | 20250326 | 145800 | 13486292869 | 2500 | 2500 | 2500 | 2495 | 3718 |
| 269 | 20250326 | 145700 | 13477001199 | 2500 | 2505 | 2507 | 2500 | 2523 |
| 270 | 20250326 | 145600 | 13470690999 | 2505 | 2500 | 2505 | 2500 | 1076 |
| 271 | 20250326 | 145500 | 13467995869 | 2500 | 2500 | 2500 | 2500 | 467 |
| 272 | 20250326 | 145400 | 13466828369 | 2505 | 2500 | 2505 | 2500 | 823 |
| 273 | 20250326 | 145300 | 13464768879 | 2500 | 2505 | 2505 | 2500 | 311 |
| 274 | 20250326 | 145200 | 13463991354 | 2505 | 2500 | 2505 | 2495 | 12192 |
| 275 | 20250326 | 145100 | 13433540124 | 2500 | 2510 | 2510 | 2500 | 4760 |
| 276 | 20250326 | 145000 | 13421614724 | 2505 | 2510 | 2515 | 2505 | 16077 |
| 277 | 20250326 | 144900 | 13381288494 | 2515 | 2515 | 2515 | 2510 | 2780 |
| 278 | 20250326 | 144800 | 13374304049 | 2510 | 2510 | 2515 | 2510 | 720 |
| 279 | 20250326 | 144700 | 13372493909 | 2515 | 2525 | 2525 | 2510 | 9346 |
| 280 | 20250326 | 144600 | 13348964539 | 2515 | 2520 | 2525 | 2515 | 5507 |
| 281 | 20250326 | 144500 | 13335093454 | 2515 | 2520 | 2520 | 2515 | 724 |
| 282 | 20250326 | 144400 | 13333269614 | 2515 | 2520 | 2520 | 2510 | 1553 |
| 283 | 20250326 | 144300 | 13329362289 | 2510 | 2520 | 2520 | 2510 | 5995 |
| 284 | 20250326 | 144200 | 13314310500 | 2510 | 2520 | 2520 | 2510 | 856 |
| 285 | 20250326 | 144100 | 13312155825 | 2510 | 2520 | 2520 | 2510 | 1311 |
| 286 | 20250326 | 144000 | 13308856615 | 2510 | 2515 | 2520 | 2510 | 2866 |
| 287 | 20250326 | 143900 | 13301641685 | 2510 | 2520 | 2525 | 2510 | 4377 |
| 288 | 20250326 | 143800 | 13290628185 | 2510 | 2525 | 2525 | 2510 | 2976 |
| 289 | 20250326 | 143700 | 13283133830 | 2515 | 2525 | 2525 | 2510 | 2385 |
| 290 | 20250326 | 143600 | 13277113295 | 2510 | 2500 | 2530 | 2500 | 14976 |
| 291 | 20250326 | 143500 | 13239445915 | 2500 | 2500 | 2500 | 2500 | 2314 |
| 292 | 20250326 | 143400 | 13233660915 | 2495 | 2495 | 2495 | 2495 | 1305 |
| 293 | 20250326 | 143300 | 13230404940 | 2495 | 2500 | 2500 | 2495 | 3477 |
| 294 | 20250326 | 143200 | 13221729820 | 2495 | 2500 | 2505 | 2495 | 1312 |
| 295 | 20250326 | 143100 | 13218449100 | 2500 | 2500 | 2505 | 2500 | 2863 |
| 296 | 20250326 | 143000 | 13211290835 | 2500 | 2500 | 2500 | 2500 | 1017 |
| 297 | 20250326 | 142900 | 13208748335 | 2500 | 2500 | 2500 | 2500 | 2657 |
| 298 | 20250326 | 142800 | 13202105835 | 2500 | 2500 | 2500 | 2495 | 1881 |
| 299 | 20250326 | 142700 | 13197403390 | 2500 | 2495 | 2500 | 2495 | 6892 |
| 300 | 20250326 | 142600 | 13180198690 | 2495 | 2505 | 2505 | 2495 | 11435 |
| 301 | 20250326 | 142500 | 13151653015 | 2505 | 2500 | 2505 | 2500 | 1246 |
| 302 | 20250326 | 142400 | 13148536235 | 2505 | 2500 | 2505 | 2500 | 3727 |
| 303 | 20250326 | 142300 | 13139216115 | 2500 | 2505 | 2505 | 2500 | 6475 |
| 304 | 20250326 | 142200 | 13123025950 | 2502 | 2505 | 2510 | 2502 | 988 |
| 305 | 20250326 | 142100 | 13120550680 | 2505 | 2500 | 2505 | 2500 | 643 |
| 306 | 20250326 | 142000 | 13118940395 | 2500 | 2505 | 2510 | 2500 | 10240 |
| 307 | 20250326 | 141900 | 13093332145 | 2505 | 2505 | 2505 | 2505 | 1072 |
| 308 | 20250326 | 141800 | 13090646785 | 2505 | 2505 | 2505 | 2505 | 590 |
| 309 | 20250326 | 141700 | 13089168835 | 2505 | 2515 | 2515 | 2505 | 2990 |
| 310 | 20250326 | 141600 | 13081678195 | 2510 | 2510 | 2510 | 2505 | 3508 |
| 311 | 20250326 | 141500 | 13072888750 | 2515 | 2510 | 2515 | 2505 | 699 |
| 312 | 20250326 | 141400 | 13071135010 | 2510 | 2520 | 2520 | 2505 | 4555 |
| 313 | 20250326 | 141300 | 13059724665 | 2505 | 2510 | 2520 | 2505 | 5135 |
| 314 | 20250326 | 141200 | 13046842400 | 2510 | 2515 | 2515 | 2510 | 5977 |
| 315 | 20250326 | 141100 | 13031840115 | 2510 | 2515 | 2520 | 2510 | 4290 |
| 316 | 20250326 | 141000 | 13021054165 | 2515 | 2520 | 2520 | 2515 | 3020 |
| 317 | 20250326 | 140900 | 13013458815 | 2520 | 2515 | 2525 | 2515 | 413 |
| 318 | 20250326 | 140800 | 13012418055 | 2515 | 2520 | 2520 | 2515 | 648 |
| 319 | 20250326 | 140700 | 13010788085 | 2525 | 2515 | 2525 | 2515 | 62 |
| 320 | 20250326 | 140600 | 13010631555 | 2515 | 2520 | 2525 | 2515 | 1114 |
| 321 | 20250326 | 140500 | 13007825300 | 2520 | 2520 | 2520 | 2520 | 177 |
| 322 | 20250326 | 140400 | 13007379260 | 2520 | 2520 | 2520 | 2515 | 499 |
| 323 | 20250326 | 140300 | 13006124130 | 2520 | 2520 | 2520 | 2520 | 1553 |
| 324 | 20250326 | 140200 | 13002210570 | 2520 | 2520 | 2525 | 2520 | 4572 |
| 325 | 20250326 | 140100 | 12990688130 | 2525 | 2520 | 2525 | 2520 | 1081 |
| 326 | 20250326 | 140000 | 12987961655 | 2520 | 2520 | 2520 | 2520 | 23 |
| 327 | 20250326 | 135900 | 12987903695 | 2520 | 2520 | 2520 | 2520 | 2405 |
| 328 | 20250326 | 135800 | 12981843095 | 2520 | 2520 | 2520 | 2520 | 1359 |
| 329 | 20250326 | 135700 | 12978418415 | 2525 | 2520 | 2525 | 2520 | 563 |
| 330 | 20250326 | 135600 | 12976999650 | 2520 | 2520 | 2520 | 2520 | 1162 |
| 331 | 20250326 | 135500 | 12974071410 | 2520 | 2515 | 2520 | 2515 | 94 |
| 332 | 20250326 | 135400 | 12973834940 | 2515 | 2515 | 2520 | 2515 | 201 |
| 333 | 20250326 | 135300 | 12973328825 | 2520 | 2520 | 2520 | 2520 | 1965 |
| 334 | 20250326 | 135200 | 12968377025 | 2515 | 2520 | 2520 | 2515 | 613 |
| 335 | 20250326 | 135100 | 12966834735 | 2515 | 2520 | 2525 | 2515 | 5251 |
| 336 | 20250326 | 135000 | 12953609175 | 2520 | 2520 | 2520 | 2520 | 200 |
| 337 | 20250326 | 134900 | 12953105175 | 2520 | 2520 | 2520 | 2520 | 1305 |
| 338 | 20250326 | 134800 | 12949816575 | 2520 | 2520 | 2520 | 2520 | 157 |
| 339 | 20250326 | 134700 | 12949420935 | 2520 | 2520 | 2520 | 2520 | 2371 |
| 340 | 20250326 | 134600 | 12943446015 | 2515 | 2520 | 2520 | 2515 | 509 |
| 341 | 20250326 | 134500 | 12942165670 | 2530 | 2520 | 2530 | 2515 | 2935 |
| 342 | 20250326 | 134400 | 12934769050 | 2520 | 2520 | 2520 | 2515 | 890 |
| 343 | 20250326 | 134300 | 12932526260 | 2520 | 2515 | 2520 | 2515 | 167 |
| 344 | 20250326 | 134200 | 12932106205 | 2520 | 2515 | 2520 | 2515 | 1883 |
| 345 | 20250326 | 134100 | 12927370360 | 2515 | 2520 | 2520 | 2515 | 805 |
| 346 | 20250326 | 134000 | 12925341905 | 2520 | 2520 | 2520 | 2520 | 83 |
| 347 | 20250326 | 133900 | 12925132745 | 2515 | 2520 | 2520 | 2515 | 1900 |
| 348 | 20250326 | 133800 | 12920347775 | 2525 | 2530 | 2530 | 2525 | 614 |
| 349 | 20250326 | 133700 | 12918797365 | 2525 | 2520 | 2530 | 2520 | 763 |
| 350 | 20250326 | 133600 | 12916874515 | 2520 | 2520 | 2520 | 2515 | 7610 |
| 351 | 20250326 | 133500 | 12897701930 | 2520 | 2520 | 2520 | 2520 | 20 |
| 352 | 20250326 | 133400 | 12897651530 | 2520 | 2525 | 2530 | 2520 | 2371 |
| 353 | 20250326 | 133300 | 12891668655 | 2520 | 2525 | 2525 | 2520 | 427 |
| 354 | 20250326 | 133200 | 12890590735 | 2525 | 2530 | 2530 | 2525 | 1751 |
| 355 | 20250326 | 133100 | 12886166795 | 2530 | 2530 | 2530 | 2530 | 352 |
| 356 | 20250326 | 133000 | 12885276235 | 2530 | 2530 | 2530 | 2525 | 1212 |
| 357 | 20250326 | 132900 | 12882210685 | 2525 | 2525 | 2530 | 2525 | 1536 |
| 358 | 20250326 | 132800 | 12878331645 | 2525 | 2520 | 2525 | 2520 | 923 |
| 359 | 20250326 | 132700 | 12876001820 | 2520 | 2530 | 2535 | 2520 | 3949 |
| 360 | 20250326 | 132600 | 12866029515 | 2530 | 2530 | 2535 | 2530 | 775 |
| 361 | 20250326 | 132500 | 12864068735 | 2530 | 2530 | 2530 | 2530 | 1251 |
| 362 | 20250326 | 132400 | 12860903705 | 2530 | 2525 | 2530 | 2525 | 3377 |
| 363 | 20250326 | 132300 | 12852361325 | 2525 | 2525 | 2525 | 2525 | 2412 |
| 364 | 20250326 | 132200 | 12846271025 | 2525 | 2530 | 2530 | 2525 | 174 |
| 365 | 20250326 | 132100 | 12845831655 | 2525 | 2525 | 2525 | 2525 | 1072 |
| 366 | 20250326 | 132000 | 12843124855 | 2525 | 2530 | 2530 | 2525 | 2342 |
| 367 | 20250326 | 131900 | 12837211280 | 2530 | 2530 | 2530 | 2530 | 0 |
| 368 | 20250326 | 131800 | 12837211280 | 2530 | 2520 | 2530 | 2520 | 153 |
| 369 | 20250326 | 131700 | 12836825570 | 2520 | 2525 | 2535 | 2520 | 8471 |
| 370 | 20250326 | 131600 | 12815446360 | 2530 | 2535 | 2535 | 2525 | 5027 |
| 371 | 20250326 | 131500 | 12802725930 | 2535 | 2535 | 2535 | 2535 | 2156 |
| 372 | 20250326 | 131400 | 12797260470 | 2535 | 2530 | 2535 | 2530 | 1484 |
| 373 | 20250326 | 131300 | 12793500340 | 2530 | 2530 | 2530 | 2530 | 71 |
| 374 | 20250326 | 131200 | 12793320710 | 2535 | 2530 | 2535 | 2530 | 949 |
| 375 | 20250326 | 131100 | 12790919730 | 2530 | 2540 | 2540 | 2530 | 1498 |
| 376 | 20250326 | 131000 | 12787124790 | 2540 | 2530 | 2540 | 2530 | 1531 |
| 377 | 20250326 | 130900 | 12783246110 | 2530 | 2540 | 2540 | 2530 | 915 |
| 378 | 20250326 | 130800 | 12780928490 | 2540 | 2540 | 2540 | 2540 | 4151 |
| 379 | 20250326 | 130700 | 12770384950 | 2540 | 2540 | 2540 | 2530 | 2249 |
| 380 | 20250326 | 130600 | 12764694570 | 2535 | 2535 | 2540 | 2535 | 2993 |
| 381 | 20250326 | 130500 | 12757106815 | 2535 | 2540 | 2540 | 2530 | 1947 |
| 382 | 20250326 | 130400 | 12752162495 | 2540 | 2525 | 2540 | 2520 | 4063 |
| 383 | 20250326 | 130300 | 12741892475 | 2520 | 2520 | 2525 | 2520 | 1576 |
| 384 | 20250326 | 130200 | 12737918575 | 2520 | 2525 | 2525 | 2520 | 823 |
| 385 | 20250326 | 130100 | 12735844345 | 2520 | 2522 | 2522 | 2520 | 857 |
| 386 | 20250326 | 130000 | 12733684631 | 2520 | 2522 | 2525 | 2520 | 1458 |
| 387 | 20250326 | 125900 | 12730010035 | 2525 | 2525 | 2525 | 2522 | 523 |
| 388 | 20250326 | 125800 | 12728690030 | 2525 | 2530 | 2530 | 2520 | 1946 |
| 389 | 20250326 | 125700 | 12723786005 | 2525 | 2525 | 2525 | 2525 | 1644 |
| 390 | 20250326 | 125600 | 12719634905 | 2525 | 2530 | 2535 | 2525 | 3580 |
| 391 | 20250326 | 125500 | 12710594815 | 2530 | 2540 | 2540 | 2530 | 353 |
| 392 | 20250326 | 125400 | 12709701715 | 2535 | 2530 | 2535 | 2525 | 3051 |
| 393 | 20250326 | 125300 | 12701983415 | 2530 | 2535 | 2535 | 2530 | 4430 |
| 394 | 20250326 | 125200 | 12690756695 | 2540 | 2540 | 2540 | 2535 | 9699 |
| 395 | 20250326 | 125100 | 12666162725 | 2540 | 2540 | 2545 | 2540 | 423 |
| 396 | 20250326 | 125000 | 12665088255 | 2540 | 2545 | 2545 | 2535 | 3444 |
| 397 | 20250326 | 124900 | 12656345215 | 2545 | 2540 | 2545 | 2540 | 2677 |
| 398 | 20250326 | 124800 | 12649532495 | 2540 | 2540 | 2545 | 2535 | 726 |
| 399 | 20250326 | 124700 | 12647688965 | 2540 | 2540 | 2540 | 2540 | 1746 |
| 400 | 20250326 | 124600 | 12643254125 | 2540 | 2545 | 2545 | 2540 | 9934 |
| 401 | 20250326 | 124500 | 12618020910 | 2545 | 2535 | 2545 | 2535 | 4313 |
| 402 | 20250326 | 124400 | 12607064945 | 2545 | 2535 | 2545 | 2535 | 3310 |
| 403 | 20250326 | 124300 | 12598666760 | 2535 | 2530 | 2535 | 2530 | 2483 |
| 404 | 20250326 | 124200 | 12592380650 | 2525 | 2525 | 2525 | 2525 | 58 |
| 405 | 20250326 | 124100 | 12592234200 | 2525 | 2525 | 2530 | 2525 | 595 |
| 406 | 20250326 | 124000 | 12590731565 | 2530 | 2530 | 2535 | 2530 | 2431 |
| 407 | 20250326 | 123900 | 12584580960 | 2535 | 2530 | 2535 | 2525 | 2756 |
| 408 | 20250326 | 123800 | 12577608285 | 2530 | 2525 | 2530 | 2525 | 3984 |
| 409 | 20250326 | 123700 | 12567548675 | 2525 | 2525 | 2530 | 2525 | 599 |
| 410 | 20250326 | 123600 | 12566036195 | 2525 | 2525 | 2530 | 2525 | 1301 |
| 411 | 20250326 | 123500 | 12562750920 | 2525 | 2525 | 2530 | 2525 | 1010 |
| 412 | 20250326 | 123400 | 12560200645 | 2530 | 2525 | 2530 | 2525 | 1640 |
| 413 | 20250326 | 123300 | 12556054010 | 2525 | 2530 | 2535 | 2525 | 4279 |
| 414 | 20250326 | 123200 | 12545239285 | 2530 | 2535 | 2535 | 2530 | 3582 |
| 415 | 20250326 | 123100 | 12536175065 | 2530 | 2525 | 2530 | 2525 | 5356 |
| 416 | 20250326 | 123000 | 12522649895 | 2525 | 2530 | 2535 | 2525 | 4907 |
| 417 | 20250326 | 122900 | 12510235130 | 2530 | 2530 | 2540 | 2530 | 3418 |
| 418 | 20250326 | 122800 | 12501583955 | 2535 | 2535 | 2535 | 2530 | 1528 |
| 419 | 20250326 | 122700 | 12497718105 | 2530 | 2535 | 2535 | 2530 | 19510 |
| 420 | 20250326 | 122600 | 12448337265 | 2535 | 2545 | 2545 | 2535 | 2118 |
| 421 | 20250326 | 122500 | 12442962491 | 2542 | 2540 | 2545 | 2535 | 1768 |
| 422 | 20250326 | 122400 | 12438467170 | 2540 | 2545 | 2545 | 2530 | 7298 |
| 423 | 20250326 | 122300 | 12419970300 | 2535 | 2550 | 2550 | 2535 | 11950 |
| 424 | 20250326 | 122200 | 12389600885 | 2547 | 2545 | 2550 | 2545 | 5084 |
| 425 | 20250326 | 122100 | 12376652160 | 2555 | 2545 | 2555 | 2540 | 9466 |
| 426 | 20250326 | 122000 | 12352526915 | 2545 | 2540 | 2555 | 2535 | 22853 |
| 427 | 20250326 | 121900 | 12294389360 | 2540 | 2555 | 2555 | 2540 | 44701 |
| 428 | 20250326 | 121800 | 12180606870 | 2555 | 2580 | 2600 | 2545 | 120963 |
| 429 | 20250326 | 121700 | 11869864003 | 2580 | 2530 | 2600 | 2525 | 170310 |
| 430 | 20250326 | 121600 | 11432473663 | 2530 | 2535 | 2535 | 2525 | 2301 |
| 431 | 20250326 | 121500 | 11426652493 | 2535 | 2530 | 2535 | 2530 | 5071 |
| 432 | 20250326 | 121400 | 11413809853 | 2530 | 2535 | 2535 | 2525 | 5222 |
| 433 | 20250326 | 121300 | 11400598274 | 2535 | 2535 | 2535 | 2530 | 6472 |
| 434 | 20250326 | 121200 | 11384194614 | 2535 | 2525 | 2540 | 2525 | 32513 |
| 435 | 20250326 | 121100 | 11301790464 | 2520 | 2520 | 2520 | 2517 | 1017 |
| 436 | 20250326 | 121000 | 11299227687 | 2510 | 2515 | 2520 | 2510 | 8277 |
| 437 | 20250326 | 120900 | 11278392062 | 2510 | 2510 | 2515 | 2510 | 1419 |
| 438 | 20250326 | 120800 | 11274830367 | 2505 | 2505 | 2515 | 2505 | 626 |
| 439 | 20250326 | 120700 | 11273261227 | 2505 | 2505 | 2510 | 2505 | 12481 |
| 440 | 20250326 | 120600 | 11241934817 | 2505 | 2505 | 2505 | 2505 | 605 |
| 441 | 20250326 | 120500 | 11240419292 | 2505 | 2505 | 2505 | 2505 | 1407 |
| 442 | 20250326 | 120400 | 11236894757 | 2505 | 2510 | 2510 | 2505 | 521 |
| 443 | 20250326 | 120300 | 11235588047 | 2510 | 2505 | 2510 | 2505 | 161 |
| 444 | 20250326 | 120200 | 11235184437 | 2505 | 2510 | 2510 | 2505 | 2591 |
| 445 | 20250326 | 120100 | 11228691347 | 2510 | 2505 | 2510 | 2505 | 2101 |
| 446 | 20250326 | 120000 | 11223427812 | 2510 | 2517 | 2517 | 2505 | 2248 |
| 447 | 20250326 | 115900 | 11217781847 | 2515 | 2515 | 2515 | 2515 | 968 |
| 448 | 20250326 | 115800 | 11215347327 | 2515 | 2510 | 2515 | 2510 | 66 |
| 449 | 20250326 | 115700 | 11215181662 | 2515 | 2515 | 2515 | 2515 | 1695 |
| 450 | 20250326 | 115600 | 11210918737 | 2520 | 2510 | 2520 | 2510 | 2732 |
| 451 | 20250326 | 115500 | 11204061132 | 2520 | 2515 | 2520 | 2510 | 809 |
| 452 | 20250326 | 115400 | 11202027492 | 2515 | 2515 | 2515 | 2515 | 1303 |
| 453 | 20250326 | 115300 | 11198750447 | 2515 | 2515 | 2515 | 2510 | 1959 |
| 454 | 20250326 | 115200 | 11193824752 | 2515 | 2515 | 2520 | 2510 | 5054 |
| 455 | 20250326 | 115100 | 11181116517 | 2520 | 2515 | 2520 | 2515 | 661 |
| 456 | 20250326 | 115000 | 11179452852 | 2520 | 2515 | 2520 | 2515 | 363 |
| 457 | 20250326 | 114900 | 11178539852 | 2515 | 2515 | 2515 | 2515 | 180 |
| 458 | 20250326 | 114800 | 11178087152 | 2515 | 2520 | 2520 | 2515 | 2419 |
| 459 | 20250326 | 114700 | 11172002742 | 2520 | 2515 | 2520 | 2510 | 2574 |
| 460 | 20250326 | 114600 | 11165530097 | 2510 | 2515 | 2515 | 2510 | 2515 |
| 461 | 20250326 | 114500 | 11159214872 | 2515 | 2520 | 2520 | 2515 | 2559 |
| 462 | 20250326 | 114400 | 11152770683 | 2520 | 2515 | 2520 | 2512 | 5031 |
| 463 | 20250326 | 114300 | 11140116936 | 2515 | 2515 | 2515 | 2515 | 811 |
| 464 | 20250326 | 114200 | 11138077271 | 2510 | 2510 | 2515 | 2505 | 1652 |
| 465 | 20250326 | 114100 | 11133931336 | 2505 | 2507 | 2510 | 2505 | 4237 |
| 466 | 20250326 | 114000 | 11123312362 | 2507 | 2505 | 2510 | 2505 | 1868 |
| 467 | 20250326 | 113900 | 11118632932 | 2500 | 2510 | 2510 | 2500 | 1378 |
| 468 | 20250326 | 113800 | 11115180587 | 2510 | 2505 | 2510 | 2505 | 2613 |
| 469 | 20250326 | 113700 | 11108623437 | 2505 | 2500 | 2505 | 2495 | 2040 |
| 470 | 20250326 | 113600 | 11103516087 | 2500 | 2495 | 2500 | 2495 | 8497 |
| 471 | 20250326 | 113500 | 11082290317 | 2495 | 2495 | 2500 | 2495 | 2752 |
| 472 | 20250326 | 113400 | 11075422567 | 2500 | 2495 | 2500 | 2495 | 5018 |
| 473 | 20250326 | 113300 | 11062897342 | 2495 | 2500 | 2500 | 2495 | 4133 |
| 474 | 20250326 | 113200 | 11052573397 | 2500 | 2505 | 2505 | 2500 | 6881 |
| 475 | 20250326 | 113100 | 11035368193 | 2505 | 2505 | 2505 | 2500 | 4120 |
| 476 | 20250326 | 113000 | 11025065332 | 2502 | 2500 | 2505 | 2500 | 5427 |
| 477 | 20250326 | 112900 | 11011486688 | 2505 | 2500 | 2505 | 2500 | 1113 |
| 478 | 20250326 | 112800 | 11008704113 | 2500 | 2500 | 2505 | 2500 | 4225 |
| 479 | 20250326 | 112700 | 10998140158 | 2500 | 2500 | 2500 | 2500 | 1171 |
| 480 | 20250326 | 112600 | 10995212658 | 2500 | 2510 | 2510 | 2500 | 3219 |
| 481 | 20250326 | 112500 | 10987160958 | 2510 | 2495 | 2515 | 2495 | 3508 |
| 482 | 20250326 | 112400 | 10978380883 | 2495 | 2500 | 2505 | 2495 | 5302 |
| 483 | 20250326 | 112300 | 10965125993 | 2505 | 2500 | 2505 | 2500 | 229 |
| 484 | 20250326 | 112200 | 10964552853 | 2500 | 2500 | 2505 | 2495 | 1325 |
| 485 | 20250326 | 112100 | 10961244878 | 2495 | 2505 | 2505 | 2495 | 6186 |
| 486 | 20250326 | 112000 | 10945787178 | 2505 | 2500 | 2505 | 2495 | 824 |
| 487 | 20250326 | 111900 | 10943726578 | 2500 | 2510 | 2510 | 2500 | 3823 |
| 488 | 20250326 | 111800 | 10934164569 | 2510 | 2510 | 2510 | 2495 | 12952 |
| 489 | 20250326 | 111700 | 10901782144 | 2505 | 2500 | 2505 | 2495 | 12056 |
| 490 | 20250326 | 111600 | 10871637064 | 2500 | 2505 | 2510 | 2500 | 24507 |
| 491 | 20250326 | 111500 | 10810357839 | 2510 | 2512 | 2515 | 2505 | 15844 |
| 492 | 20250326 | 111400 | 10770653779 | 2512 | 2515 | 2515 | 2510 | 2566 |
| 493 | 20250326 | 111300 | 10764207140 | 2520 | 2510 | 2520 | 2510 | 6463 |
| 494 | 20250326 | 111200 | 10747975430 | 2510 | 2515 | 2515 | 2510 | 17845 |
| 495 | 20250326 | 111100 | 10703178693 | 2515 | 2515 | 2520 | 2510 | 9063 |
| 496 | 20250326 | 111000 | 10680386953 | 2520 | 2520 | 2520 | 2510 | 14207 |
| 497 | 20250326 | 110900 | 10644644678 | 2515 | 2525 | 2530 | 2515 | 17765 |
| 498 | 20250326 | 110800 | 10599838618 | 2520 | 2525 | 2525 | 2515 | 3634 |
| 499 | 20250326 | 110700 | 10590665673 | 2515 | 2515 | 2525 | 2515 | 16984 |
| 500 | 20250326 | 110600 | 10547886174 | 2515 | 2520 | 2530 | 2515 | 9145 |
| 501 | 20250326 | 110500 | 10524847264 | 2520 | 2520 | 2530 | 2515 | 18880 |
| 502 | 20250326 | 110400 | 10477269759 | 2520 | 2525 | 2530 | 2520 | 14719 |
| 503 | 20250326 | 110300 | 10440156799 | 2525 | 2540 | 2540 | 2525 | 4489 |
| 504 | 20250326 | 110200 | 10428783994 | 2540 | 2530 | 2540 | 2520 | 20413 |
| 505 | 20250326 | 110100 | 10377228779 | 2535 | 2535 | 2540 | 2530 | 6221 |
| 506 | 20250326 | 110000 | 10361477544 | 2535 | 2535 | 2535 | 2530 | 4015 |
| 507 | 20250326 | 105900 | 10351318527 | 2535 | 2535 | 2540 | 2530 | 2808 |
| 508 | 20250326 | 105800 | 10344203247 | 2540 | 2540 | 2545 | 2535 | 7906 |
| 509 | 20250326 | 105700 | 10324118310 | 2545 | 2535 | 2545 | 2535 | 8505 |
| 510 | 20250326 | 105600 | 10302528430 | 2535 | 2525 | 2535 | 2525 | 5331 |
| 511 | 20250326 | 105500 | 10289038410 | 2530 | 2530 | 2535 | 2520 | 26984 |
| 512 | 20250326 | 105400 | 10220878370 | 2535 | 2540 | 2540 | 2530 | 21627 |
| 513 | 20250326 | 105300 | 10166076230 | 2540 | 2540 | 2545 | 2540 | 10339 |
| 514 | 20250326 | 105200 | 10139801250 | 2545 | 2545 | 2545 | 2540 | 6347 |
| 515 | 20250326 | 105100 | 10123668995 | 2545 | 2545 | 2550 | 2540 | 13772 |
| 516 | 20250326 | 105000 | 10088652655 | 2550 | 2560 | 2560 | 2545 | 6081 |
| 517 | 20250326 | 104900 | 10073135985 | 2560 | 2555 | 2560 | 2555 | 2395 |
| 518 | 20250326 | 104800 | 10067014615 | 2555 | 2555 | 2555 | 2550 | 7411 |
| 519 | 20250326 | 104700 | 10048102440 | 2557 | 2560 | 2565 | 2555 | 2927 |
| 520 | 20250326 | 104600 | 10040611398 | 2560 | 2560 | 2560 | 2555 | 3991 |
| 521 | 20250326 | 104500 | 10030397438 | 2560 | 2565 | 2565 | 2555 | 13606 |
| 522 | 20250326 | 104400 | 9995583018 | 2565 | 2555 | 2565 | 2555 | 8015 |
| 523 | 20250326 | 104300 | 9975066218 | 2560 | 2550 | 2560 | 2545 | 10754 |
| 524 | 20250326 | 104200 | 9947653028 | 2545 | 2550 | 2550 | 2545 | 1493 |
| 525 | 20250326 | 104100 | 9943848328 | 2550 | 2550 | 2555 | 2545 | 4346 |
| 526 | 20250326 | 104000 | 9932767598 | 2545 | 2550 | 2550 | 2540 | 34895 |
| 527 | 20250326 | 103900 | 9844061383 | 2545 | 2545 | 2560 | 2545 | 19855 |
| 528 | 20250326 | 103800 | 9793462875 | 2550 | 2560 | 2560 | 2545 | 20850 |
| 529 | 20250326 | 103700 | 9740334049 | 2550 | 2565 | 2575 | 2550 | 24079 |
| 530 | 20250326 | 103600 | 9678640689 | 2560 | 2555 | 2565 | 2550 | 10487 |
| 531 | 20250326 | 103500 | 9651847739 | 2555 | 2550 | 2555 | 2550 | 12353 |
| 532 | 20250326 | 103400 | 9620341064 | 2550 | 2550 | 2555 | 2545 | 13773 |
| 533 | 20250326 | 103300 | 9585240745 | 2555 | 2560 | 2565 | 2545 | 19588 |
| 534 | 20250326 | 103200 | 9535225300 | 2560 | 2550 | 2565 | 2550 | 15875 |
| 535 | 20250326 | 103100 | 9494578825 | 2555 | 2565 | 2565 | 2550 | 19665 |
| 536 | 20250326 | 103000 | 9444286570 | 2565 | 2555 | 2565 | 2550 | 6950 |
| 537 | 20250326 | 102900 | 9426522370 | 2550 | 2550 | 2565 | 2545 | 16384 |
| 538 | 20250326 | 102800 | 9384696200 | 2550 | 2550 | 2555 | 2545 | 12523 |
| 539 | 20250326 | 102700 | 9352756652 | 2550 | 2552 | 2555 | 2545 | 13337 |
| 540 | 20250326 | 102600 | 9318743695 | 2552 | 2545 | 2560 | 2540 | 15451 |
| 541 | 20250326 | 102500 | 9279367977 | 2540 | 2555 | 2555 | 2535 | 28616 |
| 542 | 20250326 | 102400 | 9206558832 | 2555 | 2540 | 2555 | 2540 | 17018 |
| 543 | 20250326 | 102300 | 9163225722 | 2540 | 2550 | 2550 | 2540 | 22289 |
| 544 | 20250326 | 102200 | 9106526252 | 2550 | 2570 | 2575 | 2540 | 103720 |
| 545 | 20250326 | 102100 | 8841912422 | 2570 | 2575 | 2580 | 2560 | 46604 |
| 546 | 20250326 | 102000 | 8722229457 | 2570 | 2575 | 2575 | 2565 | 27138 |
| 547 | 20250326 | 101900 | 8652493937 | 2570 | 2585 | 2590 | 2560 | 65310 |
| 548 | 20250326 | 101800 | 8484531392 | 2585 | 2575 | 2600 | 2565 | 61723 |
| 549 | 20250326 | 101700 | 8325085822 | 2580 | 2605 | 2610 | 2565 | 112194 |
| 550 | 20250326 | 101600 | 8035256785 | 2600 | 2625 | 2625 | 2590 | 70361 |
| 551 | 20250326 | 101500 | 7851921290 | 2620 | 2610 | 2640 | 2610 | 60685 |
| 552 | 20250326 | 101400 | 7692766290 | 2620 | 2640 | 2645 | 2605 | 87426 |
| 553 | 20250326 | 101300 | 7463485990 | 2640 | 2637 | 2660 | 2635 | 57305 |
| 554 | 20250326 | 101200 | 7311813357 | 2640 | 2670 | 2670 | 2630 | 161959 |
| 555 | 20250326 | 101100 | 6881530472 | 2680 | 2680 | 2680 | 2680 | 0 |
| 556 | 20250326 | 101000 | 6881530472 | 2680 | 2680 | 2680 | 2680 | 0 |
| 557 | 20250326 | 100900 | 6881530472 | 2680 | 2650 | 2680 | 2650 | 151856 |
| 558 | 20250326 | 100800 | 6475999557 | 2655 | 2615 | 2670 | 2615 | 131776 |
| 559 | 20250326 | 100700 | 6126632467 | 2615 | 2650 | 2660 | 2615 | 197117 |
| 560 | 20250326 | 100600 | 5607577855 | 2650 | 2670 | 2680 | 2650 | 258773 |
| 561 | 20250326 | 100500 | 4916642038 | 2665 | 2630 | 2670 | 2625 | 347820 |
| 562 | 20250326 | 100400 | 3993072848 | 2630 | 2640 | 2640 | 2610 | 255554 |
| 563 | 20250326 | 100300 | 3321223036 | 2635 | 2585 | 2640 | 2560 | 239180 |
| 564 | 20250326 | 100200 | 2699521707 | 2585 | 2565 | 2640 | 2565 | 305665 |
| 565 | 20250326 | 100100 | 1906847057 | 2565 | 2545 | 2565 | 2530 | 183464 |
| 566 | 20250326 | 100000 | 1439327712 | 2545 | 2530 | 2565 | 2515 | 223791 |
| 567 | 20250326 | 095900 | 870500930 | 2530 | 2460 | 2545 | 2460 | 162593 |
| 568 | 20250326 | 095800 | 461693290 | 2460 | 2455 | 2460 | 2455 | 429 |
| 569 | 20250326 | 095700 | 460639810 | 2455 | 2460 | 2460 | 2455 | 65 |
| 570 | 20250326 | 095600 | 460480105 | 2460 | 2460 | 2460 | 2455 | 1164 |
| 571 | 20250326 | 095500 | 457621175 | 2460 | 2460 | 2460 | 2455 | 4700 |
| 572 | 20250326 | 095400 | 446071695 | 2460 | 2455 | 2460 | 2450 | 5622 |
| 573 | 20250326 | 095300 | 432248406 | 2450 | 2455 | 2455 | 2450 | 936 |
| 574 | 20250326 | 095200 | 429950531 | 2460 | 2455 | 2460 | 2455 | 292 |
| 575 | 20250326 | 095100 | 429233541 | 2455 | 2450 | 2455 | 2450 | 666 |
| 576 | 20250326 | 095000 | 427598621 | 2455 | 2455 | 2455 | 2450 | 3191 |
| 577 | 20250326 | 094900 | 419765126 | 2455 | 2450 | 2455 | 2450 | 328 |
| 578 | 20250326 | 094800 | 418961506 | 2450 | 2450 | 2450 | 2450 | 434 |
| 579 | 20250326 | 094700 | 417898206 | 2450 | 2450 | 2455 | 2445 | 1088 |
| 580 | 20250326 | 094600 | 415232886 | 2450 | 2450 | 2450 | 2450 | 350 |
| 581 | 20250326 | 094500 | 414375386 | 2450 | 2450 | 2450 | 2430 | 306 |
| 582 | 20250326 | 094400 | 413626631 | 2450 | 2430 | 2450 | 2430 | 3327 |
| 583 | 20250326 | 094300 | 405504546 | 2430 | 2435 | 2435 | 2430 | 440 |
| 584 | 20250326 | 094200 | 404435141 | 2435 | 2430 | 2435 | 2430 | 4790 |
| 585 | 20250326 | 094100 | 392795171 | 2430 | 2425 | 2430 | 2425 | 515 |
| 586 | 20250326 | 094000 | 391543726 | 2425 | 2435 | 2435 | 2425 | 3202 |
| 587 | 20250326 | 093900 | 383770256 | 2435 | 2435 | 2435 | 2430 | 934 |
| 588 | 20250326 | 093800 | 381499466 | 2435 | 2435 | 2440 | 2435 | 908 |
| 589 | 20250326 | 093700 | 379288481 | 2435 | 2435 | 2435 | 2430 | 86 |
| 590 | 20250326 | 093600 | 379079111 | 2430 | 2440 | 2440 | 2430 | 1372 |
| 591 | 20250326 | 093500 | 375743551 | 2440 | 2435 | 2450 | 2430 | 2522 |
| 592 | 20250326 | 093400 | 369596861 | 2435 | 2450 | 2450 | 2435 | 4366 |
| 593 | 20250326 | 093300 | 358962776 | 2450 | 2440 | 2450 | 2440 | 140 |
| 594 | 20250326 | 093200 | 358620996 | 2440 | 2450 | 2450 | 2440 | 1363 |
| 595 | 20250326 | 093100 | 355291976 | 2450 | 2440 | 2450 | 2440 | 503 |
| 596 | 20250326 | 093000 | 354064626 | 2440 | 2445 | 2450 | 2440 | 688 |
| 597 | 20250326 | 092900 | 352379936 | 2450 | 2445 | 2450 | 2445 | 24 |
| 598 | 20250326 | 092800 | 352321141 | 2450 | 2450 | 2450 | 2450 | 1 |
| 599 | 20250326 | 092700 | 352318691 | 2450 | 2450 | 2455 | 2440 | 3212 |
| 600 | 20250326 | 092600 | 344463891 | 2445 | 2450 | 2450 | 2445 | 174 |
| 601 | 20250326 | 092500 | 344037971 | 2450 | 2445 | 2450 | 2445 | 555 |
| 602 | 20250326 | 092400 | 342679966 | 2445 | 2440 | 2445 | 2440 | 50 |
| 603 | 20250326 | 092300 | 342557831 | 2445 | 2445 | 2445 | 2440 | 228 |
| 604 | 20250326 | 092200 | 342000501 | 2440 | 2445 | 2445 | 2440 | 56 |
| 605 | 20250326 | 092100 | 341863611 | 2445 | 2445 | 2445 | 2440 | 421 |
| 606 | 20250326 | 092000 | 340835016 | 2445 | 2450 | 2450 | 2440 | 1837 |
| 607 | 20250326 | 091900 | 336347311 | 2445 | 2445 | 2450 | 2435 | 8593 |
| 608 | 20250326 | 091800 | 315398581 | 2445 | 2440 | 2445 | 2440 | 3857 |
| 609 | 20250326 | 091700 | 305970716 | 2440 | 2440 | 2445 | 2440 | 896 |
| 610 | 20250326 | 091600 | 303783461 | 2440 | 2445 | 2445 | 2440 | 5383 |
| 611 | 20250326 | 091500 | 290648426 | 2445 | 2455 | 2455 | 2445 | 4659 |
| 612 | 20250326 | 091400 | 279243141 | 2455 | 2460 | 2460 | 2455 | 192 |
| 613 | 20250326 | 091300 | 278771466 | 2460 | 2460 | 2460 | 2450 | 3055 |
| 614 | 20250326 | 091200 | 271286666 | 2445 | 2460 | 2460 | 2445 | 8853 |
| 615 | 20250326 | 091100 | 249571181 | 2460 | 2455 | 2465 | 2455 | 890 |
| 616 | 20250326 | 091000 | 247382241 | 2460 | 2460 | 2465 | 2460 | 4895 |
| 617 | 20250326 | 090900 | 235340536 | 2460 | 2470 | 2470 | 2460 | 6392 |
| 618 | 20250326 | 090800 | 219611466 | 2470 | 2475 | 2475 | 2465 | 7732 |
| 619 | 20250326 | 090700 | 200528901 | 2475 | 2470 | 2480 | 2470 | 19777 |
| 620 | 20250326 | 090600 | 151617276 | 2465 | 2455 | 2470 | 2455 | 7935 |
| 621 | 20250326 | 090500 | 132044431 | 2455 | 2465 | 2470 | 2455 | 8177 |
| 622 | 20250326 | 090400 | 111907191 | 2470 | 2465 | 2470 | 2460 | 3392 |
| 623 | 20250326 | 090300 | 103548816 | 2460 | 2465 | 2465 | 2460 | 2332 |
| 624 | 20250326 | 090200 | 97806496 | 2465 | 2470 | 2480 | 2465 | 10920 |
| 625 | 20250326 | 090100 | 70833831 | 2465 | 2440 | 2465 | 2435 | 15771 |
| 626 | 20250326 | 090000 | 32200501 | 2430 | 2440 | 2450 | 2425 | 13185 |