KissMeData/040610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	1587	1572	1600	1567	95014	150429009	00	0.00	N	2	8
3	20250424	1579	1579	1620	1567	132852	211159778	00	0.00	N	3	0
4	20250423	1579	1579	1591	1569	36617	57804276	00	0.00	N	3	0
5	20250422	1579	1517	1591	1514	309144	484300161	00	0.00	N	2	62
6	20250421	1517	1534	1534	1507	75182	113922376	00	0.00	N	5	-19
7	20250418	1536	1521	1538	1519	68364	104260197	00	0.00	N	2	8
8	20250417	1528	1505	1529	1500	29526	44649301	00	0.00	N	2	23
9	20250416	1505	1517	1521	1497	35597	53582030	00	0.00	N	5	-12
10	20250415	1517	1519	1523	1512	26554	40272426	00	0.00	N	5	-1
11	20250414	1518	1498	1528	1498	52428	79067019	00	0.00	N	2	8
12	20250411	1510	1508	1510	1487	35616	53326981	00	0.00	N	3	0
13	20250410	1510	1505	1511	1500	44369	66790466	00	0.00	N	2	19
14	20250409	1491	1531	1531	1489	41716	62322183	00	0.00	N	5	-42
15	20250408	1533	1496	1565	1494	61816	94477462	00	0.00	N	2	37
16	20250407	1496	1529	1529	1489	37894	56737627	00	0.00	N	5	-35
17	20250404	1531	1468	1531	1468	44191	66625791	00	0.00	N	2	27
18	20250403	1504	1501	1515	1482	23438	34901847	00	0.00	N	3	0
19	20250402	1504	1515	1515	1501	11157	16789484	00	0.00	N	5	-11
20	20250401	1515	1488	1515	1488	24962	37308287	00	0.00	N	2	27
21	20250331	1488	1503	1503	1478	22045	32727128	00	0.00	N	5	-15
22	20250328	1503	1507	1515	1496	35443	53303800	00	0.00	N	5	-4
23	20250327	1507	1525	1532	1507	45473	68862455	00	0.00	N	5	-18
24	20250326	1525	1530	1540	1525	30841	47217351	00	0.00	N	5	-5
25	20250325	1530	1538	1546	1521	25685	39325631	00	0.00	N	5	-8
26	20250324	1538	1539	1545	1530	23231	35701866	00	0.00	N	2	1
27	20250321	1537	1543	1549	1536	15089	23236096	00	0.00	N	5	-5
28	20250320	1542	1555	1555	1540	20264	31316254	00	0.00	N	5	-7
29	20250319	1549	1539	1565	1539	44671	69173357	00	0.00	N	2	10
30	20250318	1539	1546	1546	1536	19084	29385644	00	0.00	N	3	0
31	20250317	1539	1550	1559	1539	24248	37386704	00	0.00	N	5	-5
32	20250314	1544	1543	1555	1541	45924	71012318	00	0.00	N	2	1
33	20250313	1543	1549	1562	1542	108925	168645539	00	0.00	N	5	-6
34	20250312	1549	1550	1553	1539	28431	44028724	00	0.00	N	5	-1
35	20250311	1550	1593	1600	1534	100199	156673454	00	0.00	N	5	-8
36	20250310	1558	1552	1559	1535	66225	104405850	00	0.00	N	2	9
37	20250307	1549	1550	1558	1537	8155	12604431	00	0.00	N	5	-1
38	20250306	1550	1544	1553	1543	6880	10649777	00	0.00	N	3	0
39	20250305	1550	1524	1550	1515	26644	40909057	00	0.00	N	2	24
40	20250304	1526	1513	1527	1509	25081	37984290	00	0.00	N	2	1
41	20250228	1525	1566	1567	1513	73409	112366698	00	0.00	N	5	-47
42	20250227	1572	1585	1605	1562	43541	68359085	00	0.00	N	2	3
43	20250226	1569	1565	1569	1562	56567	89535046	00	0.00	N	2	5
44	20250225	1564	1566	1572	1558	18441	28838368	00	0.00	N	2	1
45	20250224	1563	1570	1570	1544	38295	59552945	00	0.00	N	5	-8
46	20250221	1571	1562	1571	1553	47983	75721568	00	0.00	N	2	10
47	20250220	1561	1558	1561	1557	17200	26836258	00	0.00	N	5	-1
48	20250219	1562	1556	1565	1550	35512	55261899	00	0.00	N	2	8
49	20250218	1554	1542	1560	1542	13532	21019931	00	0.00	N	2	4
50	20250217	1550	1549	1553	1529	18548	28563854	00	0.00	N	3	0
51	20250214	1550	1557	1566	1541	39660	61679869	00	0.00	N	5	-8
52	20250213	1558	1547	1560	1540	4869	7551662	00	0.00	N	2	11
53	20250212	1547	1547	1551	1541	7856	12136692	00	0.00	N	3	0
54	20250211	1547	1545	1551	1540	27636	42626448	00	0.00	N	2	2
55	20250210	1545	1550	1551	1537	24685	38053127	00	0.00	N	5	-7
56	20250207	1552	1557	1565	1547	13065	20265489	00	0.00	N	5	-5
57	20250206	1557	1534	1560	1534	17605	27160889	00	0.00	N	2	17
58	20250205	1540	1535	1555	1530	24447	37613622	00	0.00	N	2	5
59	20250204	1535	1520	1541	1519	25599	39117370	00	0.00	N	2	15
60	20250203	1520	1547	1560	1520	67225	102911726	00	0.00	N	5	-43
61	20250131	1563	1570	1570	1556	32193	50230538	00	0.00	N	5	-6
62	20250124	1569	1577	1579	1556	4498	7068659	00	0.00	N	3	0
63	20250123	1569	1580	1580	1566	23160	36411862	00	0.00	N	5	-11
64	20250122	1580	1581	1584	1572	21811	34372757	00	0.00	N	5	-1
65	20250121	1581	1584	1589	1572	16526	26097334	00	0.00	N	5	-4
66	20250120	1585	1594	1595	1575	32710	51841217	00	0.00	N	5	-9
67	20250117	1594	1593	1594	1586	10732	17044483	00	0.00	N	2	2
68	20250116	1592	1600	1600	1585	29237	46423212	00	0.00	N	2	2
69	20250115	1590	1587	1600	1579	10535	16725157	00	0.00	N	2	4
70	20250114	1586	1586	1594	1576	25987	41157317	00	0.00	N	3	0
71	20250113	1586	1621	1621	1584	24150	38581783	00	0.00	N	5	-35
72	20250110	1621	1668	1694	1600	112773	185630324	00	0.00	N	2	1
73	20250109	1620	1621	1626	1613	51818	85264716	00	0.00	N	5	-1
74	20250108	1621	1628	1628	1612	19796	32039349	00	0.00	N	5	-3
75	20250107	1624	1635	1644	1617	48265	78474992	00	0.00	N	5	-8
76	20250106	1632	1611	1632	1608	46356	74925793	00	0.00	N	2	22
77	20250103	1610	1590	1610	1581	97556	155457527	00	0.00	N	2	17
78	20250102	1593	1593	1594	1561	27514	43525777	00	0.00	N	5	-1
79	20241230	1594	1583	1594	1552	20612	32347296	00	0.00	N	2	9
80	20241227	1585	1561	1605	1561	41204	65330560	02	0.00	N	2	24
81	20241226	1561	1610	1614	1550	41615	65563699	00	0.00	N	5	-48
82	20241224	1609	1600	1612	1582	16924	27115281	00	0.00	N	2	20
83	20241223	1589	1589	1614	1580	29038	46370624	00	0.00	N	3	0
84	20241220	1589	1612	1612	1567	53100	84053856	00	0.00	N	5	-23
85	20241219	1612	1611	1619	1585	43461	69737008	00	0.00	N	5	-2
86	20241218	1614	1600	1622	1599	100076	161320900	00	0.00	N	2	14
87	20241217	1600	1609	1621	1597	73706	118627864	00	0.00	N	5	-8
88	20241216	1608	1604	1634	1599	73980	118895575	00	0.00	N	2	5
89	20241213	1603	1634	1634	1595	115345	186183224	00	0.00	N	5	-36
90	20241212	1639	1590	1660	1540	435049	705245138	00	0.00	N	2	99
91	20241211	1540	1554	1559	1521	107261	165795076	00	0.00	N	5	-14
92	20241210	1554	1490	1554	1490	51423	78908509	00	0.00	N	2	64
93	20241209	1490	1516	1538	1473	146971	220668066	00	0.00	N	5	-48
94	20241206	1538	1545	1555	1503	79274	121530925	00	0.00	N	5	-11
95	20241205	1549	1508	1551	1502	165336	253797765	00	0.00	N	2	35
96	20241204	1514	1460	1521	1456	51133	76238676	00	0.00	N	2	21
97	20241203	1493	1476	1502	1468	30172	44782121	00	0.00	N	2	20
98	20241202	1473	1496	1521	1469	61268	91203737	00	0.00	N	5	-33
99	20241129	1506	1524	1524	1500	25146	37846576	00	0.00	N	5	-14
100	20241128	1520	1538	1538	1517	25795	39247253	00	0.00	N	5	-13
101	20241127	1533	1563	1563	1532	33580	51675091	00	0.00	N	5	-14
102	20241126	1547	1542	1558	1539	44597	68924331	00	0.00	N	2	5
103	20241125	1542	1593	1602	1535	54519	85362114	00	0.00	N	5	-51
104	20241122	1593	1585	1605	1585	21425	34102738	00	0.00	N	5	-1
105	20241121	1594	1601	1614	1582	32670	52168924	00	0.00	N	5	-7
106	20241120	1601	1602	1617	1598	38630	61977327	00	0.00	N	5	-1
107	20241119	1602	1602	1610	1587	24449	39175948	00	0.00	N	3	0
108	20241118	1602	1575	1602	1567	49993	79500508	00	0.00	N	2	5
109	20241115	1597	1508	1597	1479	60981	92696976	00	0.00	N	2	89
110	20241114	1508	1500	1523	1492	40069	60243977	00	0.00	N	2	3
111	20241113	1505	1532	1545	1497	61425	92791705	00	0.00	N	5	-32
112	20241112	1537	1618	1630	1510	156999	243849587	00	0.00	N	5	-81
113	20241111	1618	1666	1675	1616	49539	81457606	00	0.00	N	5	-48
114	20241108	1666	1670	1681	1664	15008	25100609	00	0.00	N	5	-10
115	20241107	1676	1680	1686	1655	40231	67261922	00	0.00	N	5	-4
116	20241106	1680	1682	1688	1664	67496	113068991	00	0.00	N	2	3
117	20241105	1677	1666	1681	1662	79199	132520978	00	0.00	N	2	11
118	20241104	1666	1662	1678	1658	54217	90253787	00	0.00	N	2	4
119	20241101	1662	1655	1669	1642	36380	60138682	00	0.00	N	3	0
120	20241031	1662	1657	1666	1634	62921	104038756	00	0.00	N	2	3
121	20241030	1659	1653	1665	1642	110624	182944093	00	0.00	N	2	10
122	20241029	1649	1568	1652	1552	199036	324010050	00	0.00	N	2	81
123	20241028	1568	1548	1571	1548	57292	89547765	00	0.00	N	2	20
124	20241025	1548	1550	1555	1541	18721	28970727	00	0.00	N	2	3
125	20241024	1545	1561	1561	1543	31287	48468398	00	0.00	N	5	-15
126	20241023	1560	1558	1562	1549	33063	51349454	00	0.00	N	2	2
127	20241022	1558	1559	1561	1549	22410	34824762	00	0.00	N	3	0
128	20241021	1558	1560	1573	1547	38855	60559800	00	0.00	N	5	-3
129	20241018	1561	1563	1567	1548	28944	44979263	00	0.00	N	5	-3
130	20241017	1564	1554	1567	1548	32151	49953177	00	0.00	N	2	9
131	20241016	1555	1565	1574	1539	93818	145637656	00	0.00	N	5	-20
132	20241015	1575	1559	1576	1549	96147	149345868	00	0.00	N	2	13
133	20241014	1562	1552	1589	1552	34052	53064183	00	0.00	N	2	10
134	20241011	1552	1585	1585	1551	34831	54419919	00	0.00	N	5	-17
135	20241010	1569	1583	1586	1560	31587	49549915	00	0.00	N	5	-14
136	20241008	1583	1581	1584	1574	8037	12695683	00	0.00	N	5	-1
137	20241007	1584	1582	1594	1578	12016	19012997	00	0.00	N	3	0
138	20241004	1584	1595	1596	1575	39047	61913656	00	0.00	N	5	-11
139	20241002	1595	1600	1614	1593	55238	88274185	00	0.00	N	5	-23
140	20240930	1618	1610	1620	1606	26139	42181021	00	0.00	N	2	1
141	20240927	1617	1612	1620	1605	33207	53423770	00	0.00	N	2	5
142	20240926	1612	1596	1620	1596	35978	57885297	00	0.00	N	2	4
143	20240925	1608	1594	1608	1588	35769	57360492	00	0.00	N	2	21
144	20240924	1587	1599	1604	1580	14521	23079434	00	0.00	N	5	-2
145	20240923	1589	1591	1608	1588	30111	48120999	00	0.00	N	2	1
146	20240920	1588	1580	1595	1572	15827	25113654	00	0.00	N	2	16
147	20240919	1572	1578	1585	1558	19727	31001209	00	0.00	N	5	-6
148	20240913	1578	1569	1578	1560	22496	35328117	00	0.00	N	2	9
149	20240912	1569	1534	1569	1532	20535	31941836	00	0.00	N	2	42
150	20240911	1527	1541	1550	1527	27394	41992753	00	0.00	N	5	-14
151	20240910	1541	1540	1554	1537	11025	17038035	00	0.00	N	5	-2
152	20240909	1543	1531	1548	1520	35842	54845297	00	0.00	N	5	-5
153	20240906	1548	1559	1565	1535	33042	50938609	00	0.00	N	5	-11
154	20240905	1559	1555	1564	1539	40589	62892565	00	0.00	N	2	17
155	20240904	1542	1580	1580	1542	57070	88875874	00	0.00	N	5	-53
156	20240903	1595	1604	1604	1580	34904	55686395	00	0.00	N	5	-9
157	20240902	1604	1616	1617	1560	39146	62470705	00	0.00	N	5	-13
158	20240830	1617	1596	1618	1586	71056	113908327	00	0.00	N	2	16
159	20240829	1601	1588	1630	1574	58943	93935559	00	0.00	N	2	10
160	20240828	1591	1592	1598	1583	47564	75545023	00	0.00	N	5	-1
161	20240827	1592	1599	1599	1577	16922	26839338	00	0.00	N	5	-7
162	20240826	1599	1590	1611	1590	20552	32848173	00	0.00	N	3	0
163	20240823	1599	1587	1615	1575	26312	41769639	00	0.00	N	2	10
164	20240822	1589	1604	1614	1582	37955	60383181	00	0.00	N	5	-14
165	20240821	1603	1606	1616	1593	33112	53025462	00	0.00	N	5	-3
166	20240820	1606	1575	1613	1563	54072	86099526	00	0.00	N	2	46
167	20240819	1560	1579	1600	1556	106912	167198072	00	0.00	N	5	-19
168	20240816	1579	1598	1607	1551	4858264	7671274086	00	0.00	N	5	-10
169	20240814	1589	1597	1603	1586	32874	52366566	00	0.00	N	5	-8
170	20240813	1597	1615	1629	1590	48076	77301320	00	0.00	N	5	-18
171	20240812	1615	1615	1622	1598	57104	91930474	00	0.00	N	3	0
172	20240809	1615	1585	1626	1584	51635	83225661	00	0.00	N	2	33
173	20240808	1582	1553	1606	1525	62802	98659885	00	0.00	N	2	29
174	20240807	1553	1560	1570	1490	53905	83967785	00	0.00	N	2	13
175	20240806	1540	1440	1559	1440	67308	102055121	00	0.00	N	2	56
176	20240805	1484	1615	1615	1429	209350	321693327	00	0.00	N	5	-132
177	20240802	1616	1659	1659	1604	105117	170465052	00	0.00	N	5	-54
178	20240801	1670	1647	1675	1639	29097	48293342	00	0.00	N	2	27
179	20240731	1643	1635	1650	1634	72959	119762306	00	0.00	N	2	3
180	20240730	1640	1655	1675	1639	39065	64490571	00	0.00	N	5	-17
181	20240729	1657	1633	1674	1626	58758	97395689	00	0.00	N	2	24
182	20240726	1633	1611	1633	1610	47975	77762405	00	0.00	N	2	19
183	20240725	1614	1630	1660	1604	305045	494194611	00	0.00	N	5	-30
184	20240724	1644	1653	1679	1644	72729	120607607	00	0.00	N	5	-27
185	20240723	1671	1702	1732	1601	161960	271116476	00	0.00	N	5	-32
186	20240722	1703	1727	1739	1696	137735	234887549	00	0.00	N	5	-24
187	20240719	1727	1720	1741	1655	149115	255663819	00	0.00	N	2	7
188	20240718	1720	1794	1839	1717	686125	1214891335	00	0.00	N	5	-15
189	20240717	1735	1720	1762	1714	301392	523972476	00	0.00	N	2	15
190	20240716	1720	1758	1760	1713	504993	875123618	00	0.00	N	5	-47
191	20240715	1767	1705	1940	1700	7262115	13385752840	00	0.00	N	2	67
192	20240712	1700	1725	1725	1694	64118	109547217	00	0.00	N	5	-25
193	20240711	1725	1710	1725	1699	41516	71223815	00	0.00	N	2	15
194	20240710	1710	1708	1715	1701	47438	81015905	00	0.00	N	2	2
195	20240709	1708	1674	1709	1655	86697	146413898	00	0.00	N	2	34
196	20240708	1674	1652	1699	1646	76976	128251364	00	0.00	N	2	22
197	20240705	1652	1690	1705	1617	155115	256437493	00	0.00	N	5	-38
198	20240704	1690	1709	1724	1690	48247	82389908	00	0.00	N	5	-17
199	20240703	1707	1739	1745	1703	75105	129163430	00	0.00	N	5	-32
200	20240702	1739	1758	1765	1728	101752	177301095	00	0.00	N	5	-19
201	20240701	1758	1709	1775	1700	361802	630400340	00	0.00	N	2	49
202	20240628	1709	1680	1709	1680	74130	125820784	00	0.00	N	2	38
203	20240627	1671	1705	1705	1664	96899	162468016	00	0.00	N	5	-34
204	20240626	1705	1694	1705	1682	79640	134989927	00	0.00	N	2	5
205	20240625	1700	1710	1710	1679	59013	99762854	00	0.00	N	5	-3
206	20240624	1703	1720	1724	1703	104575	179089438	00	0.00	N	5	-17
207	20240621	1720	1734	1734	1696	74768	127306859	00	0.00	N	2	4
208	20240620	1716	1740	1740	1715	93618	161723336	00	0.00	N	5	-20
209	20240619	1736	1710	1751	1700	109417	189033680	00	0.00	N	2	27
210	20240618	1709	1698	1730	1698	49937	85272486	00	0.00	N	2	4
211	20240617	1705	1694	1730	1686	101017	171902424	00	0.00	N	2	12
212	20240614	1693	1698	1704	1693	33439	56730897	00	0.00	N	3	0
213	20240613	1693	1685	1704	1685	39763	67337207	00	0.00	N	2	8
214	20240612	1685	1708	1708	1685	32760	55487066	00	0.00	N	5	-13
215	20240611	1698	1738	1740	1695	87525	149907243	00	0.00	N	5	-30
216	20240610	1728	1709	1736	1704	100951	174031589	00	0.00	N	2	19
217	20240607	1709	1680	1723	1677	109878	186485293	00	0.00	N	2	26
218	20240605	1683	1709	1713	1679	81489	137834983	00	0.00	N	5	-25
219	20240604	1708	1718	1724	1708	128205	220064844	00	0.00	N	5	-10
220	20240603	1718	1718	1725	1707	145390	249431166	00	0.00	N	2	18
221	20240531	1700	1656	1715	1650	86096	144635099	00	0.00	N	2	36
222	20240530	1664	1685	1691	1645	65174	108156669	00	0.00	N	5	-20
223	20240529	1684	1701	1704	1683	48917	82774539	00	0.00	N	5	-16
224	20240528	1700	1700	1713	1674	84012	142349969	00	0.00	N	2	28
225	20240527	1672	1666	1685	1660	172632	288763213	00	0.00	N	2	22
226	20240524	1650	1644	1650	1616	69290	113571077	00	0.00	N	2	12
227	20240523	1638	1637	1645	1621	35827	58638078	00	0.00	N	2	1
228	20240522	1637	1617	1645	1609	85057	138558894	00	0.00	N	2	20
229	20240521	1617	1616	1635	1602	133955	216506179	00	0.00	N	2	10
230	20240520	1607	1705	1705	1607	174191	286947069	00	0.00	N	5	-56
231	20240517	1663	1636	1844	1636	2241406	3931966722	00	0.00	N	2	27
232	20240516	1636	1621	1640	1612	90248	147068952	00	0.00	N	2	15
233	20240514	1621	1642	1642	1617	33810	54947717	00	0.00	N	5	-11
234	20240513	1632	1635	1649	1630	23701	38761574	00	0.00	N	5	-12
235	20240510	1644	1631	1654	1630	48732	79888601	00	0.00	N	2	13
236	20240509	1631	1631	1634	1621	15621	25432659	00	0.00	N	3	0
237	20240508	1631	1622	1631	1613	27722	45054117	00	0.00	N	2	9
238	20240507	1622	1618	1624	1602	20139	32505643	00	0.00	N	2	4
239	20240503	1618	1596	1620	1596	31064	50053788	00	0.00	N	2	22
240	20240502	1596	1592	1596	1581	37206	59062015	00	0.00	N	2	5
241	20240430	1591	1586	1604	1585	53455	85069248	00	0.00	N	2	5
242	20240429	1586	1600	1600	1513	27686	43776331	00	0.00	N	5	-4
243	20240426	1590	1584	1605	1584	27472	43732894	00	0.00	N	3	0
244	20240425	1590	1589	1600	1583	8041	12795679	00	0.00	N	3	0
245	20240424	1590	1577	1595	1577	19756	31312632	00	0.00	N	2	13
246	20240423	1577	1585	1590	1570	17700	27983279	00	0.00	N	2	4
247	20240422	1573	1551	1573	1551	19021	29687399	00	0.00	N	2	13
248	20240419	1560	1576	1578	1538	44825	69639595	00	0.00	N	5	-16
249	20240418	1576	1546	1576	1542	23462	36677527	00	0.00	N	2	30
250	20240417	1546	1541	1600	1535	78221	121197307	00	0.00	N	5	-3
251	20240416	1549	1580	1580	1540	59163	91597469	00	0.00	N	5	-32
252	20240415	1581	1590	1595	1552	114935	180006818	00	0.00	N	5	-15
253	20240412	1596	1599	1599	1585	19160	30500136	00	0.00	N	2	2
254	20240411	1594	1589	1601	1582	23102	36771250	00	0.00	N	5	-13
255	20240409	1607	1596	1611	1596	25347	40610177	00	0.00	N	2	3
256	20240408	1604	1626	1633	1591	125484	201007716	00	0.00	N	5	-22
257	20240405	1626	1625	1650	1625	40786	66444864	00	0.00	N	5	-20
258	20240404	1646	1653	1664	1643	31763	52427095	00	0.00	N	5	-7
259	20240403	1653	1644	1654	1639	17141	28200509	00	0.00	N	2	9
260	20240402	1644	1665	1666	1640	59611	98363665	00	0.00	N	5	-23
261	20240401	1667	1664	1669	1643	60330	99757700	00	0.00	N	2	20
262	20240329	1647	1658	1668	1646	56026	92558802	00	0.00	N	5	-11
263	20240328	1658	1691	1692	1658	46063	77093726	00	0.00	N	5	-30
264	20240327	1688	1684	1696	1681	29549	49813265	00	0.00	N	5	-1
265	20240326	1689	1700	1707	1678	56399	95405153	00	0.00	N	5	-18
266	20240325	1707	1709	1709	1693	44438	75639844	00	0.00	N	2	6
267	20240322	1701	1701	1706	1686	44247	75135307	00	0.00	N	2	3
268	20240321	1698	1710	1715	1694	30633	52081200	00	0.00	N	2	5
269	20240320	1693	1676	1704	1676	65997	111415584	00	0.00	N	2	18
270	20240319	1675	1702	1727	1675	211254	358244710	00	0.00	N	5	-26
271	20240318	1701	1700	1712	1677	155085	262695834	00	0.00	N	2	1
272	20240315	1700	1815	1957	1687	3149595	5682626917	00	0.00	N	2	8
273	20240314	1692	1669	1702	1669	371947	672410205	00	0.00	N	2	20
274	20240313	1672	1665	1681	1661	27755	46334959	00	0.00	N	2	9
275	20240312	1663	1697	1697	1660	47886	80084439	00	0.00	N	5	-27
276	20240311	1690	1677	1698	1677	80090	135472658	00	0.00	N	5	-1
277	20240308	1691	1685	1700	1681	51329	86772819	00	0.00	N	2	6
278	20240307	1685	1700	1700	1666	45915	77387005	00	0.00	N	2	8
279	20240306	1677	1679	1684	1660	53711	89638117	00	0.00	N	2	6
280	20240305	1671	1702	1702	1669	145645	244870718	00	0.00	N	5	-36
281	20240304	1707	1695	1714	1677	181188	306890743	00	0.00	N	2	34
282	20240229	1673	1650	1710	1624	162946	271179756	00	0.00	N	2	23
283	20240228	1650	1639	1654	1632	32111	52774393	00	0.00	N	2	11
284	20240227	1639	1657	1669	1629	69757	114595864	00	0.00	N	5	-20
285	20240226	1659	1668	1677	1656	49677	82608225	00	0.00	N	5	-18
286	20240223	1677	1687	1700	1649	176418	293037961	00	0.00	N	5	-12
287	20240222	1689	1687	1700	1682	32026	54136692	00	0.00	N	2	2
288	20240221	1687	1715	1729	1684	204601	347193715	00	0.00	N	5	-48
289	20240220	1735	1717	1735	1710	231144	404505978	00	0.00	N	2	20
290	20240219	1715	1717	1736	1709	64747	111150016	00	0.00	N	2	4
291	20240216	1711	1708	1714	1697	56104	95548369	00	0.00	N	2	8
292	20240215	1703	1731	1731	1690	72663	123516215	00	0.00	N	5	-11
293	20240214	1714	1724	1724	1702	69059	117999818	00	0.00	N	5	-10
294	20240213	1724	1726	1729	1680	102631	175540590	00	0.00	N	5	-1
295	20240208	1725	1718	1751	1718	84405	146415142	00	0.00	N	2	2
296	20240207	1723	1711	1725	1700	1593689	2743990420	00	0.00	N	3	0
297	20240206	1723	1758	1759	1690	183643	318040142	00	0.00	N	5	-35
298	20240205	1758	1745	1784	1723	801299	1411185677	00	0.00	N	2	29
299	20240202	1729	1717	1734	1709	183242	315555465	00	0.00	N	2	22
300	20240201	1707	1703	1733	1690	306793	526040483	00	0.00	N	2	4
301	20240131	1703	1672	1750	1661	446690	760511032	00	0.00	N	2	31
302	20240130	1672	1654	1685	1649	157449	262533638	00	0.00	N	2	25
303	20240129	1647	1642	1659	1638	84449	139207589	00	0.00	N	2	5
304	20240126	1642	1630	1648	1617	66670	109069627	00	0.00	N	2	10
305	20240125	1632	1668	1669	1616	92501	150790641	00	0.00	N	5	-28
306	20240124	1660	1674	1684	1650	170349	283340192	00	0.00	N	5	-14
307	20240123	1674	1710	1766	1659	367408	620018142	00	0.00	N	2	15
308	20240122	1659	1665	1666	1638	149731	249371642	00	0.00	N	2	3
309	20240119	1656	1642	1656	1634	67259	110562913	00	0.00	N	2	14
310	20240118	1642	1624	1659	1624	87370	143079603	00	0.00	N	5	-8
311	20240117	1650	1655	1711	1645	361063	604455883	00	0.00	N	5	-7
312	20240116	1657	1670	1676	1615	99765	164033105	00	0.00	N	5	-10
313	20240115	1667	1631	1698	1631	413794	692029148	00	0.00	N	2	50
314	20240112	1617	1611	1772	1606	984806	1665480100	00	0.00	N	2	2
315	20240111	1615	1620	1623	1605	27819	44851421	00	0.00	N	2	5
316	20240110	1610	1663	1665	1599	113738	184654787	00	0.00	N	5	-5
317	20240109	1615	1609	1615	1605	97669	157812551	00	0.00	N	2	7
318	20240108	1608	1615	1617	1600	19017	30579656	00	0.00	N	2	3
319	20240105	1605	1605	1612	1598	21971	35210592	00	0.00	N	5	-2
320	20240104	1607	1611	1615	1599	41992	67462137	00	0.00	N	2	8
321	20240103	1599	1602	1602	1589	19439	31019577	00	0.00	N	5	-3
322	20240102	1602	1600	1610	1592	35614	56928680	00	0.00	N	2	6
323	20231228	1596	1582	1597	1578	63030	101111480	00	0.00	N	2	14
324	20231227	1582	1553	1582	1553	17819	27960210	02	0.00	N	5	-1
325	20231226	1583	1609	1610	1583	48642	77327517	00	0.00	N	5	-2
326	20231222	1585	1584	1588	1573	25304	40122888	00	0.00	N	2	1
327	20231221	1584	1591	1595	1573	62788	99349936	00	0.00	N	5	-6
328	20231220	1590	1587	1594	1580	50681	80319064	00	0.00	N	2	9
329	20231219	1581	1580	1605	1571	53744	84864686	00	0.00	N	2	3
330	20231218	1578	1580	1582	1564	83383	131512492	00	0.00	N	5	-2
331	20231215	1580	1589	1593	1576	61021	96683129	00	0.00	N	5	-10
332	20231214	1590	1583	1594	1580	48016	76177482	00	0.00	N	2	7
333	20231213	1583	1594	1604	1580	30391	48197247	00	0.00	N	5	-11
334	20231212	1594	1608	1608	1586	44617	71260633	00	0.00	N	5	-7
335	20231211	1601	1591	1601	1586	82877	132282832	00	0.00	N	2	21
336	20231208	1580	1569	1581	1561	69850	110183873	00	0.00	N	2	20
337	20231207	1560	1559	1564	1553	79986	124618488	00	0.00	N	5	-1
338	20231206	1561	1537	1561	1534	74376	115357638	00	0.00	N	2	18
339	20231205	1543	1576	1591	1530	113151	175927285	00	0.00	N	5	-33
340	20231204	1576	1573	1599	1573	76467	120731254	00	0.00	N	2	5
341	20231201	1571	1590	1600	1563	208253	327946469	00	0.00	N	5	-19
342	20231130	1590	1609	1609	1570	229350	363171369	00	0.00	N	5	-27
343	20231129	1617	1637	1858	1575	7217229	12657497094	00	0.00	N	2	57
344	20231128	1560	1572	1572	1560	27197	42601920	00	0.00	N	5	-12
345	20231127	1572	1581	1588	1567	16356	25791714	00	0.00	N	5	-7
346	20231124	1579	1583	1590	1573	13129	20751034	00	0.00	N	5	-4
347	20231123	1583	1592	1592	1578	25573	40496418	00	0.00	N	5	-2
348	20231122	1585	1586	1592	1575	30265	47919426	00	0.00	N	5	-1
349	20231121	1586	1564	1592	1562	31993	50629774	00	0.00	N	2	24
350	20231120	1562	1543	1562	1538	20711	32167696	00	0.00	N	2	15
351	20231117	1547	1556	1568	1475	84369	129312976	00	0.00	N	5	-18
352	20231116	1565	1633	1650	1565	153201	244636862	00	0.00	N	5	-5
353	20231115	1570	1551	1570	1543	39986	63350641	00	0.00	N	2	22
354	20231114	1548	1524	1548	1521	49117	75384284	00	0.00	N	2	24
355	20231113	1524	1535	1539	1520	48520	74070949	00	0.00	N	5	-6
356	20231110	1530	1551	1551	1520	20984	32056154	00	0.00	N	5	-23
357	20231109	1553	1551	1557	1545	13269	20561208	00	0.00	N	5	-2
358	20231108	1555	1571	1591	1544	27648	43075046	00	0.00	N	5	-14
359	20231107	1569	1575	1585	1546	35470	55773395	00	0.00	N	5	-8
360	20231106	1577	1572	1590	1557	29802	46878553	00	0.00	N	2	12
361	20231103	1565	1560	1570	1543	17274	26871165	00	0.00	N	2	17
362	20231102	1548	1517	1621	1513	64440	99218942	00	0.00	N	2	41
363	20231101	1507	1500	1511	1499	38840	58351385	00	0.00	N	2	10
364	20231031	1497	1512	1518	1485	36703	54989304	00	0.00	N	5	-11
365	20231030	1508	1523	1545	1455	32020	48143552	00	0.00	N	5	-27
366	20231027	1535	1522	1540	1522	21134	32383734	00	0.00	N	2	7
367	20231026	1528	1547	1552	1528	30471	46962231	00	0.00	N	5	-40
368	20231025	1568	1548	1575	1548	43799	68311480	00	0.00	N	2	36
369	20231024	1532	1515	1562	1503	1760255	2696355650	00	0.00	N	2	10
370	20231023	1522	1523	1541	1522	30170	46126321	00	0.00	N	5	-28
371	20231020	1550	1587	1587	1533	44737	69210215	00	0.00	N	5	-38
372	20231019	1588	1619	1635	1581	38943	62159371	00	0.00	N	5	-48
373	20231018	1636	1629	1636	1621	20185	32883093	00	0.00	N	2	7
374	20231017	1629	1662	1686	1601	38399	62566580	00	0.00	N	2	12
375	20231016	1617	1622	1640	1609	61157	99892600	00	0.00	N	5	-14
376	20231013	1631	1638	1638	1620	16735	27223804	00	0.00	N	3	0
377	20231012	1631	1629	1647	1623	27402	44636173	00	0.00	N	2	2
378	20231011	1629	1621	1640	1614	36484	59116450	00	0.00	N	2	10
379	20231010	1619	1644	1890	1607	574721	998105077	00	0.00	N	5	-15
380	20231006	1634	1575	1634	1575	20701	33044443	00	0.00	N	2	48
381	20231005	1586	1606	1610	1582	54689	86883356	00	0.00	N	5	-4
382	20231004	1590	1649	1649	1581	42118	67497992	00	0.00	N	5	-48
383	20230927	1638	1642	1655	1628	30434	49717621	00	0.00	N	5	-4
384	20230926	1642	1651	1661	1625	26692	43749926	00	0.00	N	5	-9
385	20230925	1651	1675	1683	1651	21992	36580586	00	0.00	N	5	-35
386	20230922	1686	1720	1739	1644	82561	139826301	00	0.00	N	3	0
387	20230921	1686	1699	1705	1677	55633	94092461	00	0.00	N	5	-14
388	20230920	1700	1720	1720	1695	25052	42580981	00	0.00	N	2	5
389	20230919	1695	1736	1736	1687	55157	93820051	00	0.00	N	5	-18
390	20230918	1713	1759	1759	1713	28044	48661847	00	0.00	N	5	-32
391	20230915	1745	1755	1760	1733	46352	80948025	00	0.00	N	2	13
392	20230914	1732	1711	1732	1705	81692	140311426	00	0.00	N	2	21
393	20230913	1711	1710	1714	1705	30570	52169092	00	0.00	N	3	0
394	20230912	1711	1715	1722	1711	11517	19761767	00	0.00	N	5	-4
395	20230911	1715	1699	1720	1699	31589	53971828	00	0.00	N	2	13
396	20230908	1702	1705	1705	1690	80749	137243574	00	0.00	N	2	4
397	20230907	1698	1725	1726	1694	38443	65605433	00	0.00	N	5	-28
398	20230906	1726	1736	1739	1725	57917	100137081	00	0.00	N	5	-21
399	20230905	1747	1747	1751	1738	52002	90639124	00	0.00	N	3	0
400	20230904	1747	1737	1749	1728	17735	30909979	00	0.00	N	5	-1
401	20230901	1748	1750	1755	1736	29236	51009492	00	0.00	N	2	2
402	20230831	1746	1760	1760	1737	24838	43376570	00	0.00	N	5	-8
403	20230830	1754	1765	1768	1743	50030	87384622	00	0.00	N	5	-5
404	20230829	1759	1770	1770	1738	51220	89953065	00	0.00	N	2	13
405	20230828	1746	1702	1746	1702	63408	110145527	00	0.00	N	2	47
406	20230825	1699	1694	1717	1692	83221	141067903	00	0.00	N	2	2
407	20230824	1697	1686	1697	1673	19043	32029041	00	0.00	N	2	19
408	20230823	1678	1681	1682	1668	16354	27410883	00	0.00	N	5	-1
409	20230822	1679	1685	1696	1669	62089	103971407	00	0.00	N	5	-6
410	20230821	1685	1674	1692	1665	25173	42323222	00	0.00	N	2	17
411	20230818	1668	1668	1692	1668	47479	79473755	00	0.00	N	5	-28
412	20230817	1696	1657	1744	1650	134269	224529619	00	0.00	N	5	-13
413	20230816	1709	1728	1734	1685	91630	155387731	00	0.00	N	5	-25
414	20230814	1734	1791	1791	1732	41410	72726406	00	0.00	N	5	-65
415	20230811	1799	1787	1806	1775	63501	113939760	00	0.00	N	2	12
416	20230810	1787	1797	1797	1765	18673	33143263	00	0.00	N	2	10
417	20230809	1777	1755	1791	1720	56175	98368744	00	0.00	N	2	32
418	20230808	1745	1752	1770	1736	24055	42622791	00	0.00	N	5	-8
419	20230807	1753	1728	1766	1720	35995	62668573	00	0.00	N	2	25
420	20230804	1728	1698	1728	1698	28799	49199824	00	0.00	N	2	13
421	20230803	1715	1711	1724	1694	108266	184659136	00	0.00	N	5	-9
422	20230802	1724	1763	1763	1714	52895	91777432	00	0.00	N	5	-24
423	20230801	1748	1744	1752	1725	45415	78877748	00	0.00	N	2	8
424	20230731	1740	1722	1740	1698	63976	110252762	00	0.00	N	2	31
425	20230728	1709	1633	1709	1633	71569	119332363	00	0.00	N	2	43
426	20230727	1666	1612	1670	1612	92418	152783363	00	0.00	N	2	36
427	20230726	1630	1741	1742	1617	262369	431127834	00	0.00	N	5	-111
428	20230725	1741	1818	1825	1729	108118	189783805	00	0.00	N	5	-39
429	20230724	1780	1865	1865	1763	148805	267699844	00	0.00	N	5	-85
430	20230721	1865	1868	1873	1830	39952	74371032	00	0.00	N	5	-3
431	20230720	1868	1836	1873	1824	102796	190220286	00	0.00	N	2	32
432	20230719	1836	1855	1855	1822	99067	181443666	00	0.00	N	5	-4
433	20230718	1840	1909	1911	1830	149749	277494331	00	0.00	N	5	-37
434	20230717	1877	1864	1877	1855	141025	263962203	00	0.00	N	5	-10
435	20230714	1887	1914	1914	1830	96141	179883102	00	0.00	N	5	-30
436	20230713	1917	1963	1968	1890	144452	278881043	00	0.00	N	5	-1
437	20230712	1918	1921	1930	1890	181920	349649995	00	0.00	N	5	-12
438	20230711	1930	1880	1979	1880	312722	607072866	00	0.00	N	2	61
439	20230710	1869	1834	1887	1829	75543	140014054	00	0.00	N	2	37
440	20230707	1832	1855	1855	1815	91436	167091060	00	0.00	N	5	-23
441	20230706	1855	1875	1891	1855	115788	215896722	00	0.00	N	5	-30
442	20230705	1885	1930	1944	1885	123085	234503200	00	0.00	N	5	-45
443	20230704	1930	1964	1964	1906	131178	252488529	00	0.00	N	5	-19
444	20230703	1949	1928	1963	1928	154590	301577366	00	0.00	N	2	21
445	20230630	1928	1918	1955	1890	122862	234510799	00	0.00	N	2	27
446	20230629	1901	1983	1999	1901	327841	638332681	00	0.00	N	5	-69
447	20230628	1970	1936	1970	1901	291982	566242576	00	0.00	N	2	35
448	20230627	1935	1953	1968	1910	512133	994147353	00	0.00	N	2	5
449	20230626	1930	1956	1980	1890	735709	1409809021	00	0.00	N	5	-41
450	20230623	1971	1866	2180	1866	12186984	24804229222	00	0.00	N	2	105
451	20230622	1866	1881	1930	1866	568903	1076959517	00	0.00	N	5	-15
452	20230621	1881	1936	1936	1860	797139	1515573038	00	0.00	N	5	-59
453	20230620	1940	1770	2200	1770	9528797	19251731736	00	0.00	N	2	180
454	20230619	1760	1725	1760	1723	51340	89087849	00	0.00	N	2	23
455	20230616	1737	1728	1737	1722	30368	52450501	00	0.00	N	2	16
456	20230615	1721	1744	1760	1720	64269	111442720	00	0.00	N	5	-29
457	20230614	1750	1814	1835	1750	214109	384140587	00	0.00	N	5	-39
458	20230613	1789	1815	1836	1767	203072	364147218	00	0.00	N	5	-26
459	20230612	1815	1758	1817	1741	249931	446112271	00	0.00	N	2	55
460	20230609	1760	1730	1760	1726	87770	154696636	00	0.00	N	2	30
461	20230608	1730	1730	1749	1718	46504	80661271	00	0.00	N	5	-1
462	20230607	1731	1739	1751	1717	80231	138949117	00	0.00	N	2	9
463	20230605	1722	1715	1731	1715	39157	67384630	00	0.00	N	2	5
464	20230602	1717	1714	1722	1712	41807	71846075	00	0.00	N	2	3
465	20230601	1714	1732	1732	1713	53799	92368942	00	0.00	N	5	-18
466	20230531	1732	1734	1742	1726	111443	193278537	00	0.00	N	5	-2
467	20230530	1734	1738	1746	1724	103499	179107296	00	0.00	N	5	-3
468	20230526	1737	1757	1763	1722	63401	110156146	00	0.00	N	5	-20
469	20230525	1757	1754	1768	1750	49276	86746464	00	0.00	N	5	-2
470	20230524	1759	1759	1768	1750	30027	52781246	00	0.00	N	2	1
471	20230523	1758	1785	1789	1752	45846	81033098	00	0.00	N	5	-27
472	20230522	1785	1736	1785	1736	98122	173508723	00	0.00	N	2	49
473	20230519	1736	1736	1739	1732	94230	163478975	00	0.00	N	2	1
474	20230518	1735	1748	1763	1725	69780	121340964	00	0.00	N	5	-6
475	20230517	1741	1731	1747	1731	87703	152472188	00	0.00	N	2	3
476	20230516	1738	1725	1751	1715	110632	191532005	00	0.00	N	2	8
477	20230515	1730	1755	1766	1722	98637	171945344	00	0.00	N	5	-34
478	20230512	1764	1785	1785	1752	51408	90677478	00	0.00	N	5	-9
479	20230511	1773	1815	1815	1770	81343	145873478	00	0.00	N	5	-5
480	20230510	1778	1779	1787	1770	53142	94448761	00	0.00	N	5	-1
481	20230509	1779	1772	1796	1763	66321	117655472	00	0.00	N	5	-1
482	20230508	1780	1751	1832	1750	183733	328652221	00	0.00	N	2	33
483	20230504	1747	1780	1857	1738	535212	960117002	00	0.00	N	5	-54
484	20230503	1801	1735	1805	1735	204030	363791811	00	0.00	N	2	51
485	20230502	1750	1712	1756	1697	106349	184004915	00	0.00	N	2	55
486	20230428	1695	1689	1706	1672	64730	109095243	00	0.00	N	2	23
487	20230427	1672	1669	1679	1641	61902	102891005	00	0.00	N	2	3
488	20230426	1669	1659	1687	1650	74413	124509014	00	0.00	N	5	-7
489	20230425	1676	1697	1710	1660	64237	107765023	00	0.00	N	5	-21
490	20230424	1697	1723	1738	1697	110812	189398953	00	0.00	N	5	-44
491	20230421	1741	1751	1754	1713	132391	229095625	00	0.00	N	5	-17
492	20230420	1758	1780	1794	1756	223769	395919013	00	0.00	N	5	-22
493	20230419	1780	1768	1790	1705	135828	241275409	00	0.00	N	2	12
494	20230418	1768	1792	1793	1757	59940	105864324	00	0.00	N	5	-16
495	20230417	1784	1758	1794	1757	115677	205792655	00	0.00	N	2	28
496	20230414	1756	1763	1779	1747	74410	131129999	00	0.00	N	5	-7
497	20230413	1763	1738	1780	1713	170738	299601789	00	0.00	N	2	25
498	20230412	1738	1684	1742	1677	187678	321507947	00	0.00	N	2	55
499	20230411	1683	1671	1692	1655	43543	73021810	00	0.00	N	2	5
500	20230410	1678	1701	1704	1675	68929	116186664	00	0.00	N	5	-22
501	20230407	1700	1658	1700	1640	69954	117690896	00	0.00	N	2	44
502	20230406	1656	1686	1699	1649	69564	116151372	00	0.00	N	5	-38
503	20230405	1694	1696	1700	1686	49779	84345262	00	0.00	N	5	-2
504	20230404	1696	1701	1707	1693	96677	164315571	00	0.00	N	5	-5
505	20230403	1701	1670	1705	1670	184280	311686771	00	0.00	N	2	36
506	20230331	1665	1640	1665	1640	96062	158701075	00	0.00	N	2	25
507	20230330	1640	1608	1640	1608	98373	159678145	00	0.00	N	2	31
508	20230329	1609	1594	1621	1594	51634	82845941	00	0.00	N	2	5
509	20230328	1604	1596	1608	1585	55094	87818120	00	0.00	N	2	7
510	20230327	1597	1610	1611	1591	26283	41947495	00	0.00	N	5	-8
511	20230324	1605	1604	1613	1594	38170	61192879	00	0.00	N	2	1
512	20230323	1604	1615	1615	1597	66994	107325311	00	0.00	N	5	-11
513	20230322	1615	1624	1624	1606	35053	56630892	00	0.00	N	2	3
514	20230321	1612	1609	1625	1609	38512	62144956	00	0.00	N	5	-6
515	20230320	1618	1609	1632	1606	65306	105514185	00	0.00	N	2	9
516	20230317	1609	1579	1610	1577	35158	56018117	00	0.00	N	2	29
517	20230316	1580	1593	1593	1540	71730	112944113	00	0.00	N	5	-1
518	20230315	1581	1568	1596	1568	60698	96268343	00	0.00	N	2	9
519	20230314	1572	1650	1652	1572	87787	141198313	00	0.00	N	5	-69
520	20230313	1641	1647	1693	1614	120248	197746072	00	0.00	N	5	-41
521	20230310	1682	1703	1717	1682	51878	88146192	00	0.00	N	5	-38
522	20230309	1720	1670	1720	1668	85343	144576108	00	0.00	N	2	48
523	20230308	1672	1668	1677	1656	49880	83032941	00	0.00	N	2	4
524	20230307	1668	1671	1674	1659	44191	73490365	00	0.00	N	5	-3
525	20230306	1671	1671	1680	1666	25801	43107624	00	0.00	N	3	0
526	20230303	1671	1671	1680	1670	51532	86103421	00	0.00	N	2	1
527	20230302	1670	1677	1677	1661	42847	71508962	00	0.00	N	2	10
528	20230228	1660	1647	1667	1647	47422	78686198	00	0.00	N	2	5
529	20230227	1655	1681	1689	1644	42225	69896033	00	0.00	N	5	-34
530	20230224	1689	1741	1741	1689	45609	78005576	00	0.00	N	5	-34
531	20230223	1723	1692	1723	1687	32872	55707834	00	0.00	N	2	30
532	20230222	1693	1710	1713	1692	91285	154777422	00	0.00	N	5	-20
533	20230221	1713	1714	1726	1697	41236	70525693	00	0.00	N	2	16
534	20230220	1697	1681	1700	1678	60873	102883357	00	0.00	N	2	3
535	20230217	1694	1706	1709	1691	48956	83078061	00	0.00	N	5	-12
536	20230216	1706	1690	1719	1690	81501	138664879	00	0.00	N	2	14
537	20230215	1692	1748	1752	1692	76713	131458832	00	0.00	N	5	-56
538	20230214	1748	1754	1765	1747	74550	130743929	00	0.00	N	5	-17
539	20230213	1765	1787	1790	1752	32821	57932048	00	0.00	N	5	-34
540	20230210	1799	1816	1827	1790	75448	136069963	00	0.00	N	5	-25
541	20230209	1824	1821	1828	1807	80522	146418285	00	0.00	N	2	13
542	20230208	1811	1794	1823	1788	111357	201101831	00	0.00	N	2	24
543	20230207	1787	1775	1787	1767	66620	118353190	00	0.00	N	2	12
544	20230206	1775	1797	1797	1755	76862	136561068	00	0.00	N	5	-23
545	20230203	1798	1802	1809	1785	124174	222612157	00	0.00	N	5	-4
546	20230202	1802	1806	1807	1784	53653	96393666	00	0.00	N	5	-5
547	20230201	1807	1799	1815	1785	85929	154896004	00	0.00	N	2	25
548	20230131	1782	1744	1789	1744	65391	116065670	00	0.00	N	2	21
549	20230130	1761	1760	1782	1745	64890	114341178	00	0.00	N	2	5
550	20230127	1756	1755	1759	1748	74511	130616271	00	0.00	N	2	9
551	20230126	1747	1731	1759	1720	50800	88226927	00	0.00	N	2	16
552	20230125	1731	1735	1755	1727	36402	63204918	00	0.00	N	5	-4
553	20230120	1735	1700	1735	1690	38055	65229270	00	0.00	N	2	40
554	20230119	1695	1695	1705	1675	35841	60275800	00	0.00	N	5	-5
555	20230118	1700	1705	1705	1680	26784	45389325	00	0.00	N	5	-5
556	20230117	1705	1710	1730	1690	51331	87193245	00	0.00	N	3	0
557	20230116	1705	1760	1785	1700	63140	110069270	00	0.00	N	5	-40
558	20230113	1745	1765	1780	1745	58566	103054550	00	0.00	N	5	-5
559	20230112	1750	1730	1755	1725	40303	70082550	00	0.00	N	2	25
560	20230111	1725	1730	1750	1710	58629	100909615	00	0.00	N	2	5
561	20230110	1720	1685	1795	1680	333352	584099495	00	0.00	N	2	35
562	20230109	1685	1640	1685	1640	54148	90605210	00	0.00	N	2	45
563	20230106	1640	1630	1645	1620	23594	38586390	00	0.00	N	2	15
564	20230105	1625	1620	1655	1610	87958	143323400	00	0.00	N	2	30
565	20230104	1595	1580	1605	1555	82316	133386400	00	0.00	N	2	15
566	20230103	1580	1640	1640	1520	203959	326058960	00	0.00	N	3	0
567	20230102	1580	1590	1745	1555	551418	904065480	00	0.00	N	5	-15
568	20221229	1595	1595	1600	1565	44897	70926740	00	0.00	N	5	-10
569	20221228	1605	1605	1610	1590	49356	78944265	02	0.00	N	2	15
570	20221227	1590	1570	1600	1565	46000	73002750	00	0.00	N	2	15
571	20221226	1575	1610	1615	1565	48963	77387090	00	0.00	N	5	-45
572	20221223	1620	1670	1670	1610	69339	113545475	00	0.00	N	5	-55
573	20221222	1675	1660	1690	1655	54497	91071315	00	0.00	N	2	15
574	20221221	1660	1665	1685	1645	51569	85762635	00	0.00	N	5	-15
575	20221220	1675	1695	1700	1650	70745	118387035	00	0.00	N	5	-35
576	20221219	1710	1725	1725	1690	57445	97917585	00	0.00	N	5	-30
577	20221216	1740	1760	1760	1725	28327	49277140	00	0.00	N	5	-25
578	20221215	1765	1775	1775	1750	31826	56068000	00	0.00	N	2	5
579	20221214	1760	1705	1760	1705	27807	48403240	00	0.00	N	2	35
580	20221213	1725	1725	1745	1720	24876	43006325	00	0.00	N	5	-20
581	20221212	1745	1760	1760	1705	30199	52184475	00	0.00	N	2	25
582	20221209	1720	1715	1735	1710	37689	64889530	00	0.00	N	2	5
583	20221208	1715	1760	1765	1705	37855	65439130	00	0.00	N	5	-50
584	20221207	1765	1775	1785	1755	27946	49456060	00	0.00	N	5	-25
585	20221206	1790	1820	1845	1790	69345	126000640	00	0.00	N	5	-40
586	20221205	1830	1810	1845	1790	99070	180813765	00	0.00	N	2	15
587	20221202	1815	1825	1830	1805	66937	121396850	00	0.00	N	5	-15
588	20221201	1830	1825	1840	1805	85670	155441240	00	0.00	N	2	20
589	20221130	1810	1795	1825	1750	235594	423614445	00	0.00	N	2	30
590	20221129	1780	1725	1780	1715	83785	147124135	00	0.00	N	2	35
591	20221128	1745	1790	1790	1735	61558	107780065	00	0.00	N	5	-35
592	20221125	1780	1805	1805	1770	88207	157801635	00	0.00	N	5	-20
593	20221124	1800	1765	1800	1750	123963	220815510	00	0.00	N	2	50
594	20221123	1750	1725	1750	1720	48261	83928735	00	0.00	N	2	20
595	20221122	1730	1705	1740	1690	146894	251975835	00	0.00	N	2	25
596	20221121	1705	1750	1755	1700	84753	145456470	00	0.00	N	5	-45
597	20221118	1750	1785	1785	1725	128824	225440495	00	0.00	N	5	-35
598	20221117	1785	1800	1815	1755	92724	165744240	00	0.00	N	5	-15
599	20221116	1800	1790	1820	1765	290365	520678925	00	0.00	N	2	20
600	20221115	1780	1760	1780	1750	69261	122291590	00	0.00	N	2	20
601	20221114	1760	1740	1770	1735	125335	219568615	00	0.00	N	2	35
602	20221111	1725	1740	1755	1705	150792	262305150	00	0.00	N	2	20
603	20221110	1705	1700	1720	1690	59072	100679800	00	0.00	N	5	-20
604	20221109	1725	1735	1755	1715	159406	276531245	00	0.00	N	5	-5
605	20221108	1730	1700	1730	1695	104580	179362820	00	0.00	N	2	40
606	20221107	1690	1680	1695	1660	74632	125687730	00	0.00	N	2	10
607	20221104	1680	1635	1680	1625	133061	220419850	00	0.00	N	2	30
608	20221103	1650	1620	1660	1595	1676825	2765606200	00	0.00	N	5	-5
609	20221102	1655	1720	1720	1640	173394	289400620	00	0.00	N	5	-60
610	20221101	1715	1675	1740	1635	415318	706489690	00	0.00	N	2	75
611	20221031	1640	1630	1645	1610	97928	159391320	00	0.00	N	2	20
612	20221028	1620	1625	1670	1605	121881	199268425	00	0.00	N	5	-10
613	20221027	1630	1620	1650	1610	1757358	2865054150	00	0.00	N	2	20
614	20221026	1610	1630	1655	1600	218649	355320570	00	0.00	N	5	-10
615	20221025	1620	1580	1700	1560	928974	1518562060	00	0.00	N	2	55
616	20221024	1565	1560	1650	1560	424381	676383240	00	0.00	N	2	30
617	20221021	1535	1620	1780	1535	2362986	3981483070	00	0.00	N	5	-105
618	20221020	1640	1590	1680	1570	436343	710051295	00	0.00	N	2	55
619	20221019	1585	1620	1630	1580	92030	147096915	00	0.00	N	5	-20
620	20221018	1605	1565	1625	1565	190078	302325320	00	0.00	N	2	60
621	20221017	1545	1540	1550	1435	112325	171795955	00	0.00	N	2	20
622	20221014	1525	1485	1540	1480	268407	405679785	00	0.00	N	2	70
623	20221013	1455	1560	1560	1430	300132	442668940	00	0.00	N	5	-105
624	20221012	1560	1695	1745	1545	1932339	3198442830	00	0.00	N	2	35
625	20221011	1525	1580	1580	1520	231763	375480175	00	0.00	N	5	-80
626	20221007	1605	1625	1635	1595	35579	57340785	00	0.00	N	5	-20
627	20221006	1625	1575	1645	1570	58623	94548805	00	0.00	N	2	50
628	20221005	1575	1610	1630	1550	79143	125477460	00	0.00	N	5	-5
629	20221004	1580	1520	1580	1520	147874	230204500	00	0.00	N	2	65
630	20220930	1515	1500	1545	1480	70240	105828620	00	0.00	N	5	-30
631	20220929	1545	1530	1590	1505	124737	194186665	00	0.00	N	2	25
632	20220928	1520	1630	1665	1515	175437	274078795	00	0.00	N	5	-130
633	20220927	1650	1615	1660	1605	111920	182812945	00	0.00	N	3	0
634	20220926	1650	1715	1720	1620	131632	219274355	00	0.00	N	5	-95
635	20220923	1745	1815	1820	1730	128774	227906920	00	0.00	N	5	-105
636	20220922	1850	1850	1860	1760	94856	170969740	00	0.00	N	5	-15
637	20220921	1865	1905	1910	1850	91657	172239195	00	0.00	N	5	-25
638	20220920	1890	1905	1925	1880	43229	82192880	00	0.00	N	5	-5
639	20220919	1895	1950	1960	1870	77923	148150360	00	0.00	N	5	-55
640	20220916	1950	1965	2015	1950	97972	192653655	00	0.00	N	5	-10
641	20220915	1960	1950	1970	1935	137450	273335250	00	0.00	N	2	10
642	20220914	1950	1955	1955	1920	68522	132683435	00	0.00	N	5	-40
643	20220913	1990	1960	2000	1960	99988	197947210	00	0.00	N	2	45
644	20220908	1945	1935	1990	1935	87041	170474575	00	0.00	N	2	10
645	20220907	1935	1985	1990	1915	110942	215137680	00	0.00	N	5	-50
646	20220906	1985	2000	2115	1950	586800	1190758085	00	0.00	N	2	50
647	20220905	1935	1945	1970	1915	148790	293873185	00	0.00	N	5	-10
648	20220902	1945	1950	1970	1905	101898	197345225	00	0.00	N	5	-5
649	20220901	1950	2025	2025	1950	101846	202024660	00	0.00	N	5	-75
650	20220831	2025	1985	2030	1965	66685	133544230	00	0.00	N	2	40
651	20220830	1985	1950	2000	1950	112390	221599285	00	0.00	N	2	30
652	20220829	1955	1960	1980	1905	235346	457225180	00	0.00	N	5	-85
653	20220826	2040	2065	2115	2025	175752	362146935	00	0.00	N	2	20
654	20220825	2020	2000	2035	1990	65720	132696625	00	0.00	N	2	25
655	20220824	1995	1990	2010	1960	70638	140151980	00	0.00	N	2	15
656	20220823	1980	1995	2045	1980	175269	350498110	00	0.00	N	5	-75
657	20220822	2055	2110	2120	2050	134860	279821510	00	0.00	N	5	-90
658	20220819	2145	2150	2155	2120	128492	274465125	00	0.00	N	3	0
659	20220818	2145	2080	2145	2035	260354	547404605	00	0.00	N	2	65
660	20220817	2080	2125	2130	2075	187036	391886035	00	0.00	N	5	-50
661	20220816	2130	2180	2200	2130	169809	365691910	00	0.00	N	5	-35
662	20220812	2165	2150	2175	2110	196821	424508835	00	0.00	N	2	40
663	20220811	2125	2140	2170	2095	494067	1059276535	00	0.00	N	2	25
664	20220810	2100	2100	2165	2090	557298	1183537875	00	0.00	N	2	5
665	20220809	2095	2060	2360	2020	3790605	8331331400	00	0.00	N	2	35
666	20220808	2060	2095	2095	2060	74483	154438335	00	0.00	N	5	-15
667	20220805	2075	2060	2095	2050	124748	258891070	00	0.00	N	2	15
668	20220804	2060	2050	2090	2040	184088	379233445	00	0.00	N	2	25
669	20220803	2035	2000	2035	2000	82821	166729340	00	0.00	N	2	35
670	20220802	2000	2045	2045	2000	121652	245087005	00	0.00	N	5	-30
671	20220801	2030	2035	2065	2025	154053	314027545	00	0.00	N	5	-25
672	20220729	2055	2055	2070	2030	188049	385061825	00	0.00	N	2	5
673	20220728	2050	2090	2105	2010	340148	697656775	00	0.00	N	5	-20
674	20220727	2070	2230	2320	2065	2125772	4620294535	00	0.00	N	2	35
675	20220726	2035	2000	2035	1985	356572	750697470	00	0.00	N	2	35
676	20220725	2000	2010	2025	1995	78754	157952730	00	0.00	N	5	-30
677	20220722	2030	2005	2030	1985	139402	280141095	00	0.00	N	2	20
678	20220721	2010	2005	2035	1980	113110	227336845	00	0.00	N	2	5
679	20220720	2005	2030	2035	1990	144741	290017405	00	0.00	N	2	5
680	20220719	2000	1960	2000	1930	74891	147772375	00	0.00	N	2	40
681	20220718	1960	1925	1960	1920	47340	92029935	00	0.00	N	2	40
682	20220715	1920	1960	1965	1895	102067	195645555	00	0.00	N	5	-40
683	20220714	1960	1940	1965	1900	58517	112934440	00	0.00	N	2	20
684	20220713	1940	1925	1950	1885	81324	155919255	00	0.00	N	2	5
685	20220712	1935	1975	1975	1905	121056	232476325	00	0.00	N	5	-40
686	20220711	1975	2000	2010	1970	119155	236080060	00	0.00	N	5	-20
687	20220708	1995	2000	2035	1980	162049	324414630	00	0.00	N	5	-15
688	20220707	2010	1945	2030	1925	282722	562082835	00	0.00	N	2	110
689	20220706	1900	1905	1950	1895	120247	231535055	00	0.00	N	3	0
690	20220705	1900	1835	1920	1835	98556	186059485	00	0.00	N	2	65
691	20220704	1835	1905	1910	1780	204128	372305310	00	0.00	N	5	-70
692	20220701	1905	1960	1990	1865	277278	534254040	00	0.00	N	5	-65
693	20220630	1970	2080	2095	1960	338174	679171635	00	0.00	N	5	-30
694	20220629	2000	1980	2060	1965	304217	619086525	00	0.00	N	3	0
695	20220628	2000	1955	2060	1920	664424	1333576920	00	0.00	N	2	60
696	20220627	1940	1855	1945	1845	395989	751938775	00	0.00	N	2	120
697	20220624	1820	1775	1845	1745	359712	652270780	00	0.00	N	2	45
698	20220623	1775	2055	2100	1775	1170143	2301405160	00	0.00	N	5	-185
699	20220622	1960	2300	2300	1955	2790146	5915705895	00	0.00	N	2	5
700	20220621	1955	1915	1955	1890	376117	762973910	00	0.00	N	2	45
701	20220620	1910	2100	2100	1875	326809	637489930	00	0.00	N	5	-190
702	20220617	2100	1970	2100	1960	221795	447029545	00	0.00	N	2	40
703	20220616	2060	2075	2145	2055	152883	320974135	00	0.00	N	2	15
704	20220615	2045	2135	2160	2000	300061	616869390	00	0.00	N	5	-110
705	20220614	2155	2140	2170	2075	270690	571432735	00	0.00	N	5	-25
706	20220613	2180	2255	2270	2165	254395	557364280	00	0.00	N	5	-135
707	20220610	2315	2365	2380	2310	181275	422049875	00	0.00	N	5	-65
708	20220609	2380	2405	2500	2320	247698	585359600	00	0.00	N	5	-45
709	20220608	2425	2530	2555	2290	497629	1214031440	00	0.00	N	5	-100
710	20220607	2525	2605	2610	2505	288967	730871670	00	0.00	N	5	-70
711	20220603	2595	2680	2680	2590	328422	859132260	00	0.00	N	5	-55
712	20220602	2650	2745	2770	2650	323282	875419420	00	0.00	N	5	-70
713	20220531	2720	2700	2760	2675	201618	548824715	00	0.00	N	2	5
714	20220530	2715	2700	2720	2670	122004	329802055	00	0.00	N	2	40
715	20220527	2675	2730	2760	2630	236908	631972705	00	0.00	N	2	10
716	20220526	2665	2720	2785	2630	277957	755205560	00	0.00	N	5	-35
717	20220525	2700	2770	2775	2670	378328	1028997935	00	0.00	N	5	-70
718	20220524	2770	2860	2940	2765	723085	2068521095	00	0.00	N	5	-115
719	20220523	2885	2860	2960	2835	1426053	4152108135	00	0.00	N	2	60
720	20220520	2825	2670	2935	2645	4121816	11683924410	00	0.00	N	2	180
721	20220519	2645	2685	2710	2605	765638	2035285310	00	0.00	N	5	-155
722	20220518	2800	2835	2860	2780	484379	1361251275	00	0.00	N	5	-25
723	20220517	2825	2845	2895	2775	613470	1734873100	00	0.00	N	5	-20
724	20220516	2845	2870	2915	2835	815912	2341033700	00	0.00	N	5	-30