31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 3 | 20250327 | 192400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250327 | 192300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250327 | 192200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250327 | 192100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250327 | 192000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250327 | 191900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250327 | 191800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250327 | 191700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250327 | 191600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250327 | 191500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250327 | 191400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250327 | 191300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250327 | 191200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250327 | 191100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250327 | 191000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250327 | 190900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250327 | 190800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250327 | 190700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250327 | 190600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250327 | 190500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250327 | 190400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250327 | 190300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250327 | 190200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250327 | 190100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250327 | 190000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250327 | 185900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250327 | 185800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250327 | 185700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250327 | 185600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250327 | 185500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 33 | 20250327 | 185400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250327 | 185300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250327 | 185200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250327 | 185100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250327 | 185000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250327 | 184900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250327 | 184800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250327 | 184700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250327 | 184600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250327 | 184500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250327 | 184400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250327 | 184300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250327 | 184200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250327 | 184100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250327 | 184000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250327 | 183900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250327 | 183800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250327 | 183700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250327 | 183600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250327 | 183500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250327 | 183400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250327 | 183300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250327 | 183200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250327 | 183100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250327 | 183000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250327 | 182900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250327 | 182800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250327 | 182700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250327 | 182600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250327 | 182500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 63 | 20250327 | 182400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250327 | 182300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250327 | 182200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250327 | 182100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250327 | 182000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250327 | 181900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250327 | 181800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250327 | 181700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250327 | 181600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250327 | 181500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250327 | 181400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250327 | 181300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250327 | 181200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250327 | 181100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250327 | 181000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250327 | 180900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250327 | 180800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250327 | 180700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250327 | 180600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250327 | 180500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250327 | 180400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250327 | 180300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250327 | 180200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250327 | 180100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250327 | 180000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250327 | 175900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250327 | 175800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250327 | 175700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250327 | 175600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250327 | 175500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 93 | 20250327 | 175400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250327 | 175300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250327 | 175200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250327 | 175100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250327 | 175000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250327 | 174900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250327 | 174800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250327 | 174700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250327 | 174600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250327 | 174500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250327 | 174400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250327 | 174300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250327 | 174200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250327 | 174100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250327 | 174000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250327 | 173900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250327 | 173800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250327 | 173700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250327 | 173600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250327 | 173500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250327 | 173400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250327 | 173300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250327 | 173200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250327 | 173100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250327 | 173000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250327 | 172900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250327 | 172800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250327 | 172700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250327 | 172600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250327 | 172500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 123 | 20250327 | 172400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250327 | 172300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250327 | 172200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250327 | 172100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250327 | 172000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250327 | 171900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250327 | 171800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250327 | 171700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250327 | 171600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250327 | 171500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250327 | 171400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250327 | 171300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250327 | 171200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250327 | 171100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250327 | 171000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250327 | 170900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250327 | 170800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250327 | 170700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250327 | 170600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250327 | 170500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250327 | 170400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250327 | 170300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250327 | 170200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250327 | 170100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250327 | 170000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250327 | 165900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250327 | 165800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250327 | 165700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250327 | 165600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250327 | 165500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 153 | 20250327 | 165400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250327 | 165300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250327 | 165200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250327 | 165100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250327 | 165000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250327 | 164900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250327 | 164800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250327 | 164700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250327 | 164600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250327 | 164500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250327 | 164400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250327 | 164300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250327 | 164200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250327 | 164100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250327 | 164000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250327 | 163900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250327 | 163800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250327 | 163700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250327 | 163600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250327 | 163500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250327 | 163400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250327 | 163300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250327 | 163200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250327 | 163100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250327 | 163000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250327 | 162900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250327 | 162800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250327 | 162700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250327 | 162600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250327 | 162500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 183 | 20250327 | 162400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250327 | 162300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250327 | 162200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250327 | 162100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250327 | 162000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250327 | 161900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250327 | 161800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250327 | 161700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250327 | 161600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250327 | 161500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250327 | 161400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250327 | 161300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250327 | 161200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250327 | 161100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250327 | 161000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250327 | 160900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250327 | 160800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250327 | 160700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250327 | 160600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250327 | 160500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250327 | 160400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250327 | 160300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250327 | 160200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250327 | 160100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250327 | 160000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250327 | 155900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250327 | 155800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250327 | 155700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250327 | 155600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250327 | 155500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 213 | 20250327 | 155400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250327 | 155300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250327 | 155200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250327 | 155100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250327 | 155000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250327 | 154900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250327 | 154800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250327 | 154700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250327 | 154600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250327 | 154500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250327 | 154400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250327 | 154300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250327 | 154200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250327 | 154100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250327 | 154000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250327 | 153900 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250327 | 153800 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250327 | 153700 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250327 | 153600 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250327 | 153500 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250327 | 153400 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250327 | 153300 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250327 | 153200 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250327 | 153100 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250327 | 153000 | 3257577980 | 8610 | 8610 | 8610 | 8610 | 9026 |
| 238 | 20250327 | 152900 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20250327 | 152800 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20250327 | 152700 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20250327 | 152600 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20250327 | 152500 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 243 | 20250327 | 152400 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20250327 | 152300 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20250327 | 152200 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20250327 | 152100 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20250327 | 152000 | 3179864120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20250327 | 151900 | 3179864120 | 8630 | 8640 | 8660 | 8620 | 4489 |
| 249 | 20250327 | 151800 | 3141114710 | 8640 | 8620 | 8650 | 8620 | 884 |
| 250 | 20250327 | 151700 | 3133473870 | 8650 | 8640 | 8650 | 8620 | 189 |
| 251 | 20250327 | 151600 | 3131839480 | 8620 | 8650 | 8650 | 8620 | 644 |
| 252 | 20250327 | 151500 | 3126269030 | 8650 | 8640 | 8650 | 8620 | 2375 |
| 253 | 20250327 | 151400 | 3105768960 | 8640 | 8650 | 8650 | 8630 | 1610 |
| 254 | 20250327 | 151300 | 3091863590 | 8650 | 8630 | 8650 | 8630 | 471 |
| 255 | 20250327 | 151200 | 3087797820 | 8670 | 8640 | 8670 | 8630 | 1278 |
| 256 | 20250327 | 151100 | 3076757380 | 8670 | 8610 | 8670 | 8590 | 4969 |
| 257 | 20250327 | 151000 | 3033820060 | 8600 | 8600 | 8600 | 8600 | 686 |
| 258 | 20250327 | 150900 | 3027920460 | 8600 | 8600 | 8600 | 8570 | 473 |
| 259 | 20250327 | 150800 | 3023858500 | 8600 | 8600 | 8610 | 8600 | 913 |
| 260 | 20250327 | 150700 | 3016005530 | 8600 | 8600 | 8610 | 8600 | 1279 |
| 261 | 20250327 | 150600 | 3005004970 | 8580 | 8620 | 8620 | 8580 | 1295 |
| 262 | 20250327 | 150500 | 2993850150 | 8600 | 8580 | 8610 | 8580 | 8202 |
| 263 | 20250327 | 150400 | 2923297830 | 8590 | 8590 | 8590 | 8560 | 78 |
| 264 | 20250327 | 150300 | 2922629010 | 8600 | 8590 | 8600 | 8550 | 1009 |
| 265 | 20250327 | 150200 | 2913974130 | 8590 | 8590 | 8590 | 8590 | 2557 |
| 266 | 20250327 | 150100 | 2892009500 | 8600 | 8590 | 8600 | 8580 | 1567 |
| 267 | 20250327 | 150000 | 2878551950 | 8580 | 8570 | 8580 | 8550 | 1473 |
| 268 | 20250327 | 145900 | 2865926960 | 8570 | 8530 | 8570 | 8530 | 7783 |
| 269 | 20250327 | 145800 | 2799342220 | 8530 | 8530 | 8540 | 8520 | 1785 |
| 270 | 20250327 | 145700 | 2784108550 | 8530 | 8520 | 8530 | 8510 | 1927 |
| 271 | 20250327 | 145600 | 2767680120 | 8500 | 8510 | 8520 | 8500 | 1162 |
| 272 | 20250327 | 145500 | 2757802750 | 8520 | 8550 | 8550 | 8510 | 81 |
| 273 | 20250327 | 145400 | 2757113100 | 8550 | 8530 | 8550 | 8500 | 486 |
| 274 | 20250327 | 145300 | 2752975160 | 8530 | 8540 | 8540 | 8530 | 1769 |
| 275 | 20250327 | 145200 | 2737869940 | 8540 | 8540 | 8540 | 8540 | 1 |
| 276 | 20250327 | 145100 | 2737861400 | 8550 | 8540 | 8550 | 8500 | 385 |
| 277 | 20250327 | 145000 | 2734586790 | 8540 | 8500 | 8550 | 8500 | 3639 |
| 278 | 20250327 | 144900 | 2703531130 | 8500 | 8510 | 8510 | 8500 | 150 |
| 279 | 20250327 | 144800 | 2702255130 | 8520 | 8510 | 8520 | 8480 | 956 |
| 280 | 20250327 | 144700 | 2694127735 | 8510 | 8500 | 8510 | 8500 | 376 |
| 281 | 20250327 | 144600 | 2690931725 | 8470 | 8490 | 8490 | 8470 | 305 |
| 282 | 20250327 | 144500 | 2688343375 | 8480 | 8490 | 8490 | 8470 | 975 |
| 283 | 20250327 | 144400 | 2680072655 | 8490 | 8490 | 8490 | 8490 | 382 |
| 284 | 20250327 | 144300 | 2676829475 | 8490 | 8490 | 8500 | 8490 | 500 |
| 285 | 20250327 | 144200 | 2672581275 | 8470 | 8500 | 8500 | 8470 | 666 |
| 286 | 20250327 | 144100 | 2666927275 | 8500 | 8500 | 8500 | 8500 | 733 |
| 287 | 20250327 | 144000 | 2660696775 | 8500 | 8500 | 8500 | 8500 | 20 |
| 288 | 20250327 | 143900 | 2660526775 | 8490 | 8480 | 8490 | 8430 | 725 |
| 289 | 20250327 | 143800 | 2654390935 | 8470 | 8470 | 8470 | 8440 | 823 |
| 290 | 20250327 | 143700 | 2647433265 | 8470 | 8460 | 8470 | 8460 | 113 |
| 291 | 20250327 | 143600 | 2646476735 | 8470 | 8470 | 8470 | 8440 | 487 |
| 292 | 20250327 | 143500 | 2642359295 | 8440 | 8460 | 8460 | 8440 | 220 |
| 293 | 20250327 | 143400 | 2640499095 | 8430 | 8460 | 8460 | 8430 | 201 |
| 294 | 20250327 | 143300 | 2638799265 | 8460 | 8450 | 8460 | 8430 | 340 |
| 295 | 20250327 | 143200 | 2635930325 | 8460 | 8460 | 8460 | 8460 | 23 |
| 296 | 20250327 | 143100 | 2635735745 | 8460 | 8450 | 8460 | 8450 | 348 |
| 297 | 20250327 | 143000 | 2632793125 | 8430 | 8450 | 8450 | 8430 | 1284 |
| 298 | 20250327 | 142900 | 2621959235 | 8460 | 8460 | 8460 | 8460 | 1 |
| 299 | 20250327 | 142800 | 2621950775 | 8460 | 8460 | 8460 | 8460 | 120 |
| 300 | 20250327 | 142700 | 2620935575 | 8450 | 8460 | 8460 | 8450 | 345 |
| 301 | 20250327 | 142600 | 2618019325 | 8450 | 8460 | 8460 | 8450 | 199 |
| 302 | 20250327 | 142500 | 2616335885 | 8460 | 8470 | 8480 | 8460 | 1730 |
| 303 | 20250327 | 142400 | 2601694535 | 8470 | 8470 | 8480 | 8470 | 584 |
| 304 | 20250327 | 142300 | 2596748045 | 8470 | 8470 | 8470 | 8470 | 134 |
| 305 | 20250327 | 142200 | 2595613065 | 8470 | 8470 | 8470 | 8450 | 248 |
| 306 | 20250327 | 142100 | 2593517345 | 8420 | 8460 | 8460 | 8420 | 2561 |
| 307 | 20250327 | 142000 | 2571911595 | 8460 | 8460 | 8460 | 8460 | 408 |
| 308 | 20250327 | 141900 | 2568459915 | 8460 | 8470 | 8470 | 8460 | 157 |
| 309 | 20250327 | 141800 | 2567131685 | 8460 | 8480 | 8480 | 8440 | 352 |
| 310 | 20250327 | 141700 | 2564158285 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20250327 | 141600 | 2564158285 | 8480 | 8440 | 8480 | 8440 | 202 |
| 312 | 20250327 | 141500 | 2562453325 | 8450 | 8460 | 8480 | 8450 | 1236 |
| 313 | 20250327 | 141400 | 2552005425 | 8460 | 8460 | 8460 | 8450 | 254 |
| 314 | 20250327 | 141300 | 2549858055 | 8460 | 8440 | 8460 | 8440 | 801 |
| 315 | 20250327 | 141200 | 2543084875 | 8450 | 8480 | 8480 | 8450 | 572 |
| 316 | 20250327 | 141100 | 2538246885 | 8490 | 8490 | 8490 | 8490 | 60 |
| 317 | 20250327 | 141000 | 2537737485 | 8470 | 8470 | 8470 | 8460 | 38 |
| 318 | 20250327 | 140900 | 2537415945 | 8470 | 8480 | 8480 | 8460 | 338 |
| 319 | 20250327 | 140800 | 2534553665 | 8480 | 8480 | 8480 | 8450 | 412 |
| 320 | 20250327 | 140700 | 2531067265 | 8450 | 8475 | 8480 | 8450 | 13401 |
| 321 | 20250327 | 140600 | 2417789695 | 8480 | 8480 | 8480 | 8470 | 1778 |
| 322 | 20250327 | 140500 | 2402715655 | 8480 | 8490 | 8510 | 8480 | 2025 |
| 323 | 20250327 | 140400 | 2385541015 | 8510 | 8510 | 8510 | 8510 | 1 |
| 324 | 20250327 | 140300 | 2385532505 | 8480 | 8490 | 8490 | 8480 | 582 |
| 325 | 20250327 | 140200 | 2380596145 | 8480 | 8490 | 8490 | 8480 | 5507 |
| 326 | 20250327 | 140100 | 2333854965 | 8490 | 8490 | 8490 | 8490 | 65 |
| 327 | 20250327 | 140000 | 2333303115 | 8500 | 8530 | 8530 | 8500 | 383 |
| 328 | 20250327 | 135900 | 2330044185 | 8530 | 8530 | 8530 | 8530 | 1 |
| 329 | 20250327 | 135800 | 2330035655 | 8500 | 8500 | 8500 | 8500 | 114 |
| 330 | 20250327 | 135700 | 2329066655 | 8500 | 8510 | 8510 | 8500 | 336 |
| 331 | 20250327 | 135600 | 2326210455 | 8530 | 8530 | 8530 | 8530 | 10 |
| 332 | 20250327 | 135500 | 2326125155 | 8530 | 8530 | 8530 | 8530 | 103 |
| 333 | 20250327 | 135400 | 2325246565 | 8500 | 8500 | 8530 | 8490 | 1640 |
| 334 | 20250327 | 135300 | 2311309875 | 8500 | 8500 | 8500 | 8500 | 20 |
| 335 | 20250327 | 135200 | 2311139875 | 8490 | 8500 | 8500 | 8490 | 901 |
| 336 | 20250327 | 135100 | 2303487375 | 8500 | 8500 | 8500 | 8500 | 336 |
| 337 | 20250327 | 135000 | 2300631375 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20250327 | 134900 | 2300631375 | 8520 | 8510 | 8520 | 8510 | 18 |
| 339 | 20250327 | 134800 | 2300478095 | 8480 | 8500 | 8500 | 8480 | 986 |
| 340 | 20250327 | 134700 | 2292109845 | 8500 | 8510 | 8510 | 8500 | 448 |
| 341 | 20250327 | 134600 | 2288301825 | 8500 | 8500 | 8500 | 8500 | 424 |
| 342 | 20250327 | 134500 | 2284697825 | 8520 | 8530 | 8530 | 8490 | 338 |
| 343 | 20250327 | 134400 | 2281826895 | 8530 | 8510 | 8530 | 8490 | 637 |
| 344 | 20250327 | 134300 | 2276418705 | 8510 | 8510 | 8510 | 8510 | 0 |
| 345 | 20250327 | 134200 | 2276418705 | 8510 | 8510 | 8510 | 8480 | 10946 |
| 346 | 20250327 | 134100 | 2183359805 | 8510 | 8510 | 8510 | 8510 | 708 |
| 347 | 20250327 | 134000 | 2177334725 | 8550 | 8550 | 8550 | 8550 | 1 |
| 348 | 20250327 | 133900 | 2177326175 | 8510 | 8540 | 8540 | 8510 | 1521 |
| 349 | 20250327 | 133800 | 2164380965 | 8540 | 8540 | 8540 | 8540 | 118 |
| 350 | 20250327 | 133700 | 2163373245 | 8540 | 8520 | 8540 | 8520 | 446 |
| 351 | 20250327 | 133600 | 2159571305 | 8520 | 8530 | 8530 | 8520 | 379 |
| 352 | 20250327 | 133500 | 2156340985 | 8540 | 8540 | 8540 | 8540 | 200 |
| 353 | 20250327 | 133400 | 2154632985 | 8540 | 8530 | 8540 | 8530 | 5 |
| 354 | 20250327 | 133300 | 2154590315 | 8540 | 8530 | 8540 | 8520 | 740 |
| 355 | 20250327 | 133200 | 2148284625 | 8530 | 8530 | 8530 | 8530 | 12 |
| 356 | 20250327 | 133100 | 2148182265 | 8530 | 8530 | 8530 | 8530 | 151 |
| 357 | 20250327 | 133000 | 2146894235 | 8530 | 8520 | 8530 | 8520 | 401 |
| 358 | 20250327 | 132900 | 2143477465 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20250327 | 132800 | 2143477465 | 8530 | 8540 | 8540 | 8530 | 25 |
| 360 | 20250327 | 132700 | 2143264015 | 8520 | 8520 | 8520 | 8520 | 338 |
| 361 | 20250327 | 132600 | 2140384255 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20250327 | 132500 | 2140384255 | 8550 | 8520 | 8550 | 8520 | 125 |
| 363 | 20250327 | 132400 | 2139319035 | 8520 | 8530 | 8530 | 8520 | 1591 |
| 364 | 20250327 | 132300 | 2125760905 | 8530 | 8530 | 8530 | 8530 | 392 |
| 365 | 20250327 | 132200 | 2122417145 | 8550 | 8550 | 8550 | 8550 | 5 |
| 366 | 20250327 | 132100 | 2122374395 | 8520 | 8550 | 8550 | 8520 | 1089 |
| 367 | 20250327 | 132000 | 2113092215 | 8550 | 8550 | 8550 | 8550 | 6 |
| 368 | 20250327 | 131900 | 2113040915 | 8550 | 8550 | 8550 | 8550 | 10 |
| 369 | 20250327 | 131800 | 2112955415 | 8510 | 8520 | 8550 | 8510 | 607 |
| 370 | 20250327 | 131700 | 2107784035 | 8550 | 8530 | 8550 | 8530 | 581 |
| 371 | 20250327 | 131600 | 2102818585 | 8550 | 8520 | 8550 | 8520 | 303 |
| 372 | 20250327 | 131500 | 2100236935 | 8520 | 8530 | 8530 | 8520 | 488 |
| 373 | 20250327 | 131400 | 2096079165 | 8530 | 8530 | 8530 | 8530 | 2 |
| 374 | 20250327 | 131300 | 2096062105 | 8550 | 8550 | 8550 | 8550 | 1 |
| 375 | 20250327 | 131200 | 2096053555 | 8550 | 8530 | 8550 | 8520 | 444 |
| 376 | 20250327 | 131100 | 2092267395 | 8530 | 8530 | 8530 | 8530 | 2 |
| 377 | 20250327 | 131000 | 2092250335 | 8530 | 8520 | 8530 | 8520 | 149 |
| 378 | 20250327 | 130900 | 2090979375 | 8510 | 8530 | 8530 | 8510 | 338 |
| 379 | 20250327 | 130800 | 2088099725 | 8530 | 8530 | 8530 | 8530 | 309 |
| 380 | 20250327 | 130700 | 2085463955 | 8510 | 8520 | 8520 | 8510 | 720 |
| 381 | 20250327 | 130600 | 2079330515 | 8530 | 8520 | 8530 | 8510 | 1043 |
| 382 | 20250327 | 130500 | 2070454385 | 8520 | 8520 | 8520 | 8520 | 647 |
| 383 | 20250327 | 130400 | 2064941945 | 8520 | 8520 | 8520 | 8520 | 508 |
| 384 | 20250327 | 130300 | 2060613785 | 8520 | 8520 | 8520 | 8520 | 709 |
| 385 | 20250327 | 130200 | 2054573105 | 8520 | 8530 | 8530 | 8520 | 2 |
| 386 | 20250327 | 130100 | 2054556055 | 8520 | 8520 | 8520 | 8520 | 0 |
| 387 | 20250327 | 130000 | 2054556055 | 8520 | 8530 | 8530 | 8520 | 338 |
| 388 | 20250327 | 125900 | 2051673535 | 8550 | 8540 | 8550 | 8540 | 80 |
| 389 | 20250327 | 125800 | 2050990135 | 8530 | 8530 | 8530 | 8530 | 139 |
| 390 | 20250327 | 125700 | 2049804465 | 8530 | 8520 | 8530 | 8520 | 449 |
| 391 | 20250327 | 125600 | 2045977875 | 8520 | 8520 | 8520 | 8520 | 0 |
| 392 | 20250327 | 125500 | 2045977875 | 8520 | 8520 | 8520 | 8520 | 104 |
| 393 | 20250327 | 125400 | 2045091795 | 8520 | 8520 | 8520 | 8520 | 338 |
| 394 | 20250327 | 125300 | 2042212035 | 8520 | 8520 | 8550 | 8520 | 1420 |
| 395 | 20250327 | 125200 | 2030077905 | 8520 | 8520 | 8520 | 8520 | 0 |
| 396 | 20250327 | 125100 | 2030077905 | 8520 | 8510 | 8520 | 8510 | 1681 |
| 397 | 20250327 | 125000 | 2015772545 | 8510 | 8520 | 8520 | 8510 | 2330 |
| 398 | 20250327 | 124900 | 1995925755 | 8520 | 8520 | 8520 | 8520 | 706 |
| 399 | 20250327 | 124800 | 1989910635 | 8520 | 8530 | 8530 | 8520 | 351 |
| 400 | 20250327 | 124700 | 1986919065 | 8530 | 8530 | 8530 | 8530 | 457 |
| 401 | 20250327 | 124600 | 1983020855 | 8540 | 8540 | 8550 | 8540 | 170 |
| 402 | 20250327 | 124500 | 1981568555 | 8540 | 8550 | 8550 | 8530 | 389 |
| 403 | 20250327 | 124400 | 1978249575 | 8550 | 8550 | 8550 | 8550 | 55 |
| 404 | 20250327 | 124300 | 1977779325 | 8550 | 8540 | 8550 | 8540 | 9 |
| 405 | 20250327 | 124200 | 1977702405 | 8540 | 8520 | 8540 | 8510 | 339 |
| 406 | 20250327 | 124100 | 1974817065 | 8540 | 8540 | 8540 | 8540 | 19 |
| 407 | 20250327 | 124000 | 1974654805 | 8540 | 8540 | 8540 | 8540 | 1 |
| 408 | 20250327 | 123900 | 1974646265 | 8540 | 8520 | 8540 | 8510 | 449 |
| 409 | 20250327 | 123800 | 1970824575 | 8510 | 8540 | 8540 | 8510 | 3084 |
| 410 | 20250327 | 123700 | 1944556655 | 8540 | 8540 | 8540 | 8540 | 7 |
| 411 | 20250327 | 123600 | 1944496875 | 8530 | 8530 | 8530 | 8530 | 893 |
| 412 | 20250327 | 123500 | 1936879585 | 8530 | 8530 | 8530 | 8530 | 700 |
| 413 | 20250327 | 123400 | 1930908585 | 8530 | 8540 | 8540 | 8530 | 33 |
| 414 | 20250327 | 123300 | 1930627085 | 8530 | 8540 | 8540 | 8530 | 338 |
| 415 | 20250327 | 123200 | 1927743035 | 8540 | 8540 | 8540 | 8540 | 109 |
| 416 | 20250327 | 123100 | 1926812175 | 8530 | 8530 | 8530 | 8530 | 1 |
| 417 | 20250327 | 123000 | 1926803645 | 8530 | 8550 | 8550 | 8530 | 932 |
| 418 | 20250327 | 122900 | 1918847725 | 8540 | 8540 | 8540 | 8540 | 60 |
| 419 | 20250327 | 122800 | 1918335325 | 8530 | 8540 | 8540 | 8530 | 400 |
| 420 | 20250327 | 122700 | 1914923265 | 8530 | 8530 | 8530 | 8520 | 659 |
| 421 | 20250327 | 122600 | 1909305375 | 8530 | 8530 | 8530 | 8520 | 1815 |
| 422 | 20250327 | 122500 | 1893830995 | 8530 | 8530 | 8530 | 8530 | 0 |
| 423 | 20250327 | 122400 | 1893830995 | 8530 | 8530 | 8530 | 8530 | 1288 |
| 424 | 20250327 | 122300 | 1882844355 | 8530 | 8530 | 8530 | 8530 | 0 |
| 425 | 20250327 | 122200 | 1882844355 | 8530 | 8560 | 8560 | 8530 | 10228 |
| 426 | 20250327 | 122100 | 1795530015 | 8560 | 8560 | 8560 | 8560 | 1486 |
| 427 | 20250327 | 122000 | 1782809855 | 8570 | 8570 | 8570 | 8570 | 539 |
| 428 | 20250327 | 121900 | 1778190625 | 8560 | 8560 | 8570 | 8560 | 261 |
| 429 | 20250327 | 121800 | 1775954835 | 8560 | 8580 | 8580 | 8560 | 1664 |
| 430 | 20250327 | 121700 | 1761695545 | 8580 | 8580 | 8580 | 8580 | 180 |
| 431 | 20250327 | 121600 | 1760151145 | 8600 | 8600 | 8600 | 8600 | 0 |
| 432 | 20250327 | 121500 | 1760151145 | 8600 | 8590 | 8600 | 8580 | 1538 |
| 433 | 20250327 | 121400 | 1746930425 | 8580 | 8580 | 8580 | 8580 | 0 |
| 434 | 20250327 | 121300 | 1746930425 | 8580 | 8580 | 8580 | 8580 | 0 |
| 435 | 20250327 | 121200 | 1746930425 | 8580 | 8590 | 8590 | 8580 | 398 |
| 436 | 20250327 | 121100 | 1743512545 | 8610 | 8590 | 8610 | 8590 | 584 |
| 437 | 20250327 | 121000 | 1738495945 | 8590 | 8590 | 8590 | 8590 | 0 |
| 438 | 20250327 | 120900 | 1738495945 | 8590 | 8610 | 8610 | 8590 | 8449 |
| 439 | 20250327 | 120800 | 1665897575 | 8620 | 8620 | 8620 | 8620 | 0 |
| 440 | 20250327 | 120700 | 1665897575 | 8620 | 8630 | 8630 | 8610 | 7 |
| 441 | 20250327 | 120600 | 1665837255 | 8600 | 8610 | 8610 | 8600 | 338 |
| 442 | 20250327 | 120500 | 1662928255 | 8610 | 8610 | 8610 | 8610 | 0 |
| 443 | 20250327 | 120400 | 1662928255 | 8610 | 8610 | 8610 | 8610 | 0 |
| 444 | 20250327 | 120300 | 1662928255 | 8610 | 8610 | 8610 | 8610 | 338 |
| 445 | 20250327 | 120200 | 1660018075 | 8610 | 8610 | 8610 | 8610 | 0 |
| 446 | 20250327 | 120100 | 1660018075 | 8610 | 8610 | 8610 | 8610 | 37 |
| 447 | 20250327 | 120000 | 1659699505 | 8600 | 8610 | 8610 | 8600 | 358 |
| 448 | 20250327 | 115900 | 1656620505 | 8650 | 8650 | 8650 | 8650 | 0 |
| 449 | 20250327 | 115800 | 1656620505 | 8650 | 8650 | 8650 | 8650 | 1 |
| 450 | 20250327 | 115700 | 1656611855 | 8650 | 8610 | 8650 | 8600 | 357 |
| 451 | 20250327 | 115600 | 1653538415 | 8610 | 8610 | 8610 | 8610 | 89 |
| 452 | 20250327 | 115500 | 1652772125 | 8610 | 8610 | 8610 | 8610 | 415 |
| 453 | 20250327 | 115400 | 1649198975 | 8610 | 8610 | 8610 | 8610 | 338 |
| 454 | 20250327 | 115300 | 1646288795 | 8610 | 8610 | 8610 | 8610 | 131 |
| 455 | 20250327 | 115200 | 1645160885 | 8610 | 8610 | 8610 | 8610 | 1 |
| 456 | 20250327 | 115100 | 1645152275 | 8610 | 8620 | 8620 | 8600 | 637 |
| 457 | 20250327 | 115000 | 1639670115 | 8620 | 8630 | 8630 | 8620 | 20 |
| 458 | 20250327 | 114900 | 1639497615 | 8620 | 8620 | 8620 | 8620 | 32 |
| 459 | 20250327 | 114800 | 1639221775 | 8620 | 8660 | 8680 | 8620 | 1556 |
| 460 | 20250327 | 114700 | 1625745105 | 8660 | 8630 | 8660 | 8630 | 300 |
| 461 | 20250327 | 114600 | 1623152145 | 8610 | 8600 | 8610 | 8600 | 90 |
| 462 | 20250327 | 114500 | 1622377945 | 8600 | 8620 | 8620 | 8600 | 280 |
| 463 | 20250327 | 114400 | 1619967735 | 8620 | 8620 | 8620 | 8620 | 0 |
| 464 | 20250327 | 114300 | 1619967735 | 8620 | 8620 | 8620 | 8620 | 9 |
| 465 | 20250327 | 114200 | 1619890155 | 8610 | 8610 | 8610 | 8610 | 338 |
| 466 | 20250327 | 114100 | 1616979975 | 8610 | 8610 | 8610 | 8610 | 55 |
| 467 | 20250327 | 114000 | 1616506425 | 8620 | 8610 | 8620 | 8610 | 4 |
| 468 | 20250327 | 113900 | 1616471975 | 8600 | 8610 | 8610 | 8600 | 338 |
| 469 | 20250327 | 113800 | 1613562165 | 8610 | 8610 | 8610 | 8610 | 51 |
| 470 | 20250327 | 113700 | 1613123055 | 8610 | 8630 | 8630 | 8610 | 308 |
| 471 | 20250327 | 113600 | 1610465175 | 8600 | 8600 | 8600 | 8600 | 338 |
| 472 | 20250327 | 113500 | 1607558375 | 8630 | 8630 | 8630 | 8630 | 0 |
| 473 | 20250327 | 113400 | 1607558375 | 8630 | 8630 | 8630 | 8630 | 2 |
| 474 | 20250327 | 113300 | 1607541115 | 8600 | 8610 | 8610 | 8600 | 338 |
| 475 | 20250327 | 113200 | 1604633665 | 8610 | 8600 | 8610 | 8600 | 304 |
| 476 | 20250327 | 113100 | 1602016915 | 8600 | 8600 | 8600 | 8600 | 121 |
| 477 | 20250327 | 113000 | 1600976315 | 8600 | 8620 | 8620 | 8600 | 857 |
| 478 | 20250327 | 112900 | 1593599305 | 8620 | 8610 | 8620 | 8610 | 531 |
| 479 | 20250327 | 112800 | 1589023755 | 8620 | 8620 | 8620 | 8620 | 30 |
| 480 | 20250327 | 112700 | 1588765155 | 8610 | 8620 | 8620 | 8610 | 595 |
| 481 | 20250327 | 112600 | 1583641625 | 8610 | 8610 | 8610 | 8610 | 1 |
| 482 | 20250327 | 112500 | 1583633015 | 8610 | 8610 | 8610 | 8610 | 0 |
| 483 | 20250327 | 112400 | 1583633015 | 8610 | 8620 | 8620 | 8610 | 431 |
| 484 | 20250327 | 112300 | 1579918395 | 8630 | 8620 | 8630 | 8620 | 242 |
| 485 | 20250327 | 112200 | 1577830045 | 8630 | 8620 | 8630 | 8620 | 21 |
| 486 | 20250327 | 112100 | 1577649015 | 8620 | 8610 | 8620 | 8600 | 1398 |
| 487 | 20250327 | 112000 | 1565620975 | 8630 | 8620 | 8630 | 8620 | 11 |
| 488 | 20250327 | 111900 | 1565526145 | 8610 | 8610 | 8610 | 8610 | 487 |
| 489 | 20250327 | 111800 | 1561333075 | 8610 | 8620 | 8620 | 8610 | 348 |
| 490 | 20250327 | 111700 | 1558336425 | 8630 | 8630 | 8630 | 8630 | 10 |
| 491 | 20250327 | 111600 | 1558250125 | 8630 | 8620 | 8630 | 8620 | 266 |
| 492 | 20250327 | 111500 | 1555956305 | 8610 | 8620 | 8620 | 8610 | 338 |
| 493 | 20250327 | 111400 | 1553043665 | 8620 | 8620 | 8620 | 8620 | 512 |
| 494 | 20250327 | 111300 | 1548630225 | 8620 | 8610 | 8620 | 8610 | 109 |
| 495 | 20250327 | 111200 | 1547691035 | 8600 | 8610 | 8610 | 8600 | 3760 |
| 496 | 20250327 | 111100 | 1515345005 | 8610 | 8610 | 8610 | 8610 | 1 |
| 497 | 20250327 | 111000 | 1515336395 | 8610 | 8610 | 8610 | 8610 | 768 |
| 498 | 20250327 | 110900 | 1508723915 | 8610 | 8630 | 8630 | 8610 | 2069 |
| 499 | 20250327 | 110800 | 1490901875 | 8610 | 8610 | 8610 | 8610 | 0 |
| 500 | 20250327 | 110700 | 1490901875 | 8610 | 8610 | 8610 | 8610 | 298 |
| 501 | 20250327 | 110600 | 1488336095 | 8620 | 8620 | 8620 | 8620 | 575 |
| 502 | 20250327 | 110500 | 1483379595 | 8620 | 8630 | 8630 | 8620 | 131 |
| 503 | 20250327 | 110400 | 1482250365 | 8630 | 8630 | 8630 | 8620 | 117 |
| 504 | 20250327 | 110300 | 1481241635 | 8630 | 8620 | 8630 | 8620 | 370 |
| 505 | 20250327 | 110200 | 1478052105 | 8620 | 8620 | 8620 | 8620 | 15 |
| 506 | 20250327 | 110100 | 1477922805 | 8620 | 8620 | 8620 | 8620 | 0 |
| 507 | 20250327 | 110000 | 1477922805 | 8620 | 8630 | 8630 | 8620 | 341 |
| 508 | 20250327 | 105900 | 1474981665 | 8620 | 8620 | 8620 | 8620 | 0 |
| 509 | 20250327 | 105800 | 1474981665 | 8620 | 8630 | 8630 | 8620 | 1120 |
| 510 | 20250327 | 105700 | 1465316245 | 8630 | 8650 | 8650 | 8630 | 268 |
| 511 | 20250327 | 105600 | 1463002505 | 8650 | 8650 | 8650 | 8650 | 105 |
| 512 | 20250327 | 105500 | 1462094255 | 8650 | 8670 | 8670 | 8650 | 12 |
| 513 | 20250327 | 105400 | 1461990235 | 8630 | 8660 | 8660 | 8630 | 538 |
| 514 | 20250327 | 105300 | 1457340835 | 8670 | 8670 | 8670 | 8670 | 1072 |
| 515 | 20250327 | 105200 | 1448046595 | 8650 | 8650 | 8650 | 8650 | 581 |
| 516 | 20250327 | 105100 | 1443020945 | 8650 | 8640 | 8650 | 8630 | 846 |
| 517 | 20250327 | 105000 | 1435707415 | 8640 | 8640 | 8640 | 8640 | 30 |
| 518 | 20250327 | 104900 | 1435448215 | 8630 | 8630 | 8630 | 8630 | 17 |
| 519 | 20250327 | 104800 | 1435301505 | 8630 | 8640 | 8640 | 8630 | 787 |
| 520 | 20250327 | 104700 | 1428501845 | 8640 | 8640 | 8660 | 8640 | 1301 |
| 521 | 20250327 | 104600 | 1417260105 | 8670 | 8670 | 8670 | 8670 | 87 |
| 522 | 20250327 | 104500 | 1416505815 | 8640 | 8640 | 8670 | 8640 | 362 |
| 523 | 20250327 | 104400 | 1413377415 | 8650 | 8670 | 8670 | 8650 | 884 |
| 524 | 20250327 | 104300 | 1405729515 | 8650 | 8650 | 8650 | 8650 | 175 |
| 525 | 20250327 | 104200 | 1404215765 | 8650 | 8660 | 8660 | 8650 | 1422 |
| 526 | 20250327 | 104100 | 1391903515 | 8660 | 8670 | 8670 | 8660 | 534 |
| 527 | 20250327 | 104000 | 1387279035 | 8670 | 8660 | 8670 | 8660 | 1488 |
| 528 | 20250327 | 103900 | 1374391855 | 8660 | 8660 | 8680 | 8660 | 2039 |
| 529 | 20250327 | 103800 | 1356717215 | 8660 | 8680 | 8680 | 8660 | 1389 |
| 530 | 20250327 | 103700 | 1344676475 | 8680 | 8680 | 8680 | 8680 | 0 |
| 531 | 20250327 | 103600 | 1344676475 | 8680 | 8680 | 8680 | 8670 | 1266 |
| 532 | 20250327 | 103500 | 1333690765 | 8680 | 8680 | 8680 | 8680 | 100 |
| 533 | 20250327 | 103400 | 1332822765 | 8680 | 8680 | 8680 | 8680 | 4 |
| 534 | 20250327 | 103300 | 1332788045 | 8680 | 8700 | 8700 | 8680 | 794 |
| 535 | 20250327 | 103200 | 1325894305 | 8700 | 8700 | 8700 | 8700 | 10 |
| 536 | 20250327 | 103100 | 1325807305 | 8710 | 8690 | 8710 | 8690 | 10 |
| 537 | 20250327 | 103000 | 1325720365 | 8690 | 8700 | 8710 | 8680 | 1586 |
| 538 | 20250327 | 102900 | 1311927315 | 8700 | 8700 | 8700 | 8700 | 5 |
| 539 | 20250327 | 102800 | 1311883815 | 8700 | 8670 | 8700 | 8670 | 656 |
| 540 | 20250327 | 102700 | 1306187515 | 8670 | 8680 | 8680 | 8670 | 342 |
| 541 | 20250327 | 102600 | 1303222275 | 8680 | 8680 | 8680 | 8680 | 350 |
| 542 | 20250327 | 102500 | 1300184275 | 8680 | 8670 | 8680 | 8670 | 450 |
| 543 | 20250327 | 102400 | 1296282575 | 8670 | 8690 | 8690 | 8670 | 1174 |
| 544 | 20250327 | 102300 | 1286089025 | 8690 | 8700 | 8700 | 8690 | 12 |
| 545 | 20250327 | 102200 | 1285984735 | 8700 | 8700 | 8700 | 8700 | 0 |
| 546 | 20250327 | 102100 | 1285984735 | 8700 | 8690 | 8700 | 8680 | 1093 |
| 547 | 20250327 | 102000 | 1276496255 | 8690 | 8710 | 8710 | 8690 | 1434 |
| 548 | 20250327 | 101900 | 1264033975 | 8710 | 8700 | 8710 | 8700 | 347 |
| 549 | 20250327 | 101800 | 1261014645 | 8695 | 8710 | 8710 | 8695 | 1769 |
| 550 | 20250327 | 101700 | 1245627230 | 8710 | 8710 | 8710 | 8710 | 30 |
| 551 | 20250327 | 101600 | 1245365930 | 8700 | 8720 | 8720 | 8700 | 1494 |
| 552 | 20250327 | 101500 | 1232351750 | 8720 | 8730 | 8730 | 8720 | 338 |
| 553 | 20250327 | 101400 | 1229402390 | 8740 | 8740 | 8740 | 8740 | 500 |
| 554 | 20250327 | 101300 | 1225032390 | 8740 | 8740 | 8740 | 8740 | 20 |
| 555 | 20250327 | 101200 | 1224857590 | 8720 | 8730 | 8730 | 8720 | 344 |
| 556 | 20250327 | 101100 | 1221857120 | 8730 | 8730 | 8730 | 8730 | 500 |
| 557 | 20250327 | 101000 | 1217492120 | 8730 | 8730 | 8730 | 8730 | 3 |
| 558 | 20250327 | 100900 | 1217465930 | 8730 | 8740 | 8740 | 8730 | 1464 |
| 559 | 20250327 | 100800 | 1204683900 | 8740 | 8750 | 8750 | 8740 | 582 |
| 560 | 20250327 | 100700 | 1199597210 | 8740 | 8740 | 8740 | 8740 | 36 |
| 561 | 20250327 | 100600 | 1199282570 | 8740 | 8750 | 8750 | 8720 | 333 |
| 562 | 20250327 | 100500 | 1196373060 | 8760 | 8770 | 8770 | 8760 | 1788 |
| 563 | 20250327 | 100400 | 1180707140 | 8770 | 8770 | 8780 | 8770 | 730 |
| 564 | 20250327 | 100300 | 1174305030 | 8780 | 8800 | 8800 | 8770 | 352 |
| 565 | 20250327 | 100200 | 1171216160 | 8810 | 8780 | 8810 | 8780 | 3 |
| 566 | 20250327 | 100100 | 1171189760 | 8810 | 8800 | 8810 | 8800 | 323 |
| 567 | 20250327 | 100000 | 1168347300 | 8800 | 8780 | 8800 | 8780 | 3417 |
| 568 | 20250327 | 095900 | 1138299440 | 8780 | 8790 | 8790 | 8780 | 445 |
| 569 | 20250327 | 095800 | 1134390470 | 8790 | 8800 | 8800 | 8790 | 3273 |
| 570 | 20250327 | 095700 | 1105612400 | 8800 | 8830 | 8830 | 8790 | 1029 |
| 571 | 20250327 | 095600 | 1096562670 | 8830 | 8820 | 8830 | 8820 | 2290 |
| 572 | 20250327 | 095500 | 1076346970 | 8820 | 8800 | 8820 | 8790 | 1016 |
| 573 | 20250327 | 095400 | 1067395360 | 8820 | 8830 | 8830 | 8800 | 1220 |
| 574 | 20250327 | 095300 | 1056645650 | 8830 | 8830 | 8850 | 8820 | 5936 |
| 575 | 20250327 | 095200 | 1004175260 | 8830 | 8830 | 8840 | 8830 | 1620 |
| 576 | 20250327 | 095100 | 989868590 | 8830 | 8780 | 8830 | 8770 | 13447 |
| 577 | 20250327 | 095000 | 871463140 | 8780 | 8790 | 8790 | 8780 | 113 |
| 578 | 20250327 | 094900 | 870470870 | 8790 | 8780 | 8790 | 8780 | 1271 |
| 579 | 20250327 | 094800 | 859300980 | 8780 | 8780 | 8780 | 8770 | 859 |
| 580 | 20250327 | 094700 | 851762350 | 8770 | 8770 | 8770 | 8760 | 619 |
| 581 | 20250327 | 094600 | 846334890 | 8770 | 8740 | 8770 | 8730 | 530 |
| 582 | 20250327 | 094500 | 841693260 | 8750 | 8720 | 8750 | 8720 | 170 |
| 583 | 20250327 | 094400 | 840209960 | 8760 | 8760 | 8760 | 8760 | 204 |
| 584 | 20250327 | 094300 | 838422920 | 8710 | 8730 | 8760 | 8700 | 572 |
| 585 | 20250327 | 094200 | 833427110 | 8700 | 8710 | 8730 | 8700 | 926 |
| 586 | 20250327 | 094100 | 825367500 | 8710 | 8710 | 8710 | 8710 | 245 |
| 587 | 20250327 | 094000 | 823233550 | 8710 | 8710 | 8710 | 8710 | 400 |
| 588 | 20250327 | 093900 | 819749550 | 8710 | 8730 | 8730 | 8710 | 643 |
| 589 | 20250327 | 093800 | 814141320 | 8740 | 8740 | 8740 | 8740 | 11 |
| 590 | 20250327 | 093700 | 814045180 | 8740 | 8730 | 8750 | 8720 | 274 |
| 591 | 20250327 | 093600 | 811655200 | 8740 | 8750 | 8750 | 8740 | 88 |
| 592 | 20250327 | 093500 | 810885860 | 8760 | 8760 | 8760 | 8760 | 27 |
| 593 | 20250327 | 093400 | 810649340 | 8760 | 8770 | 8770 | 8750 | 2071 |
| 594 | 20250327 | 093300 | 792505470 | 8770 | 8760 | 8790 | 8760 | 1578 |
| 595 | 20250327 | 093200 | 778667410 | 8790 | 8790 | 8800 | 8770 | 5111 |
| 596 | 20250327 | 093100 | 733765640 | 8790 | 8770 | 8790 | 8770 | 5396 |
| 597 | 20250327 | 093000 | 686362190 | 8770 | 8780 | 8780 | 8770 | 2768 |
| 598 | 20250327 | 092900 | 662065130 | 8770 | 8730 | 8780 | 8730 | 5989 |
| 599 | 20250327 | 092800 | 609527640 | 8720 | 8750 | 8760 | 8720 | 2270 |
| 600 | 20250327 | 092700 | 589655500 | 8720 | 8750 | 8750 | 8720 | 1007 |
| 601 | 20250327 | 092600 | 580869860 | 8740 | 8720 | 8750 | 8720 | 314 |
| 602 | 20250327 | 092500 | 578123730 | 8720 | 8720 | 8720 | 8700 | 115 |
| 603 | 20250327 | 092400 | 577121700 | 8710 | 8730 | 8730 | 8700 | 490 |
| 604 | 20250327 | 092300 | 572848400 | 8730 | 8730 | 8730 | 8730 | 142 |
| 605 | 20250327 | 092200 | 571608740 | 8700 | 8740 | 8750 | 8700 | 620 |
| 606 | 20250327 | 092100 | 566192740 | 8740 | 8720 | 8750 | 8690 | 3055 |
| 607 | 20250327 | 092000 | 539550640 | 8720 | 8710 | 8720 | 8710 | 238 |
| 608 | 20250327 | 091900 | 537477400 | 8710 | 8720 | 8730 | 8690 | 804 |
| 609 | 20250327 | 091800 | 530470580 | 8720 | 8720 | 8720 | 8690 | 344 |
| 610 | 20250327 | 091700 | 527479510 | 8690 | 8720 | 8720 | 8680 | 1258 |
| 611 | 20250327 | 091600 | 516516900 | 8680 | 8700 | 8710 | 8680 | 444 |
| 612 | 20250327 | 091500 | 512662170 | 8720 | 8760 | 8770 | 8690 | 6301 |
| 613 | 20250327 | 091400 | 457747120 | 8760 | 8740 | 8760 | 8730 | 876 |
| 614 | 20250327 | 091300 | 450085090 | 8740 | 8740 | 8750 | 8720 | 1377 |
| 615 | 20250327 | 091200 | 438045110 | 8740 | 8790 | 8790 | 8740 | 7228 |
| 616 | 20250327 | 091100 | 374657010 | 8790 | 8740 | 8790 | 8740 | 8895 |
| 617 | 20250327 | 091000 | 296721080 | 8750 | 8720 | 8750 | 8720 | 2362 |
| 618 | 20250327 | 090900 | 276072660 | 8740 | 8680 | 8740 | 8680 | 7234 |
| 619 | 20250327 | 090800 | 213098750 | 8680 | 8680 | 8700 | 8670 | 2227 |
| 620 | 20250327 | 090700 | 193748960 | 8660 | 8680 | 8680 | 8650 | 1833 |
| 621 | 20250327 | 090600 | 177877850 | 8690 | 8640 | 8690 | 8640 | 2929 |
| 622 | 20250327 | 090500 | 152459950 | 8680 | 8660 | 8680 | 8610 | 1754 |
| 623 | 20250327 | 090400 | 137266750 | 8670 | 8670 | 8670 | 8550 | 3576 |
| 624 | 20250327 | 090300 | 106459020 | 8670 | 8670 | 8680 | 8630 | 3020 |
| 625 | 20250327 | 090200 | 80313060 | 8670 | 8540 | 8680 | 8520 | 3896 |
| 626 | 20250327 | 090100 | 46804620 | 8540 | 8540 | 8550 | 8540 | 1782 |
| 627 | 20250327 | 090000 | 31583230 | 8530 | 8520 | 8600 | 8520 | 3703 |