34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 3 | 20250313 | 192700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250313 | 192600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250313 | 192500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250313 | 192400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250313 | 192300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250313 | 192200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250313 | 192100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250313 | 192000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250313 | 191900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250313 | 191800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250313 | 191700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250313 | 191600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250313 | 191500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250313 | 191400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250313 | 191300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250313 | 191200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250313 | 191100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250313 | 191000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250313 | 190900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250313 | 190800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250313 | 190700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250313 | 190600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250313 | 190500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250313 | 190400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250313 | 190300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250313 | 190200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250313 | 190100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250313 | 190000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250313 | 185900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250313 | 185800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 33 | 20250313 | 185700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250313 | 185600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250313 | 185500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250313 | 185400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250313 | 185300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250313 | 185200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250313 | 185100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250313 | 185000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250313 | 184900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250313 | 184800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250313 | 184700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250313 | 184600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250313 | 184500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250313 | 184400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250313 | 184300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250313 | 184200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250313 | 184100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250313 | 184000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250313 | 183900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250313 | 183800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250313 | 183700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250313 | 183600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250313 | 183500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250313 | 183400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250313 | 183300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250313 | 183200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250313 | 183100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250313 | 183000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250313 | 182900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250313 | 182800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 63 | 20250313 | 182700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250313 | 182600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250313 | 182500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250313 | 182400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250313 | 182300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250313 | 182200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250313 | 182100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250313 | 182000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250313 | 181900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250313 | 181800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250313 | 181700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250313 | 181600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250313 | 181500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250313 | 181400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250313 | 181300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250313 | 181200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250313 | 181100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250313 | 181000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250313 | 180900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250313 | 180800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250313 | 180700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250313 | 180600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250313 | 180500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250313 | 180400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250313 | 180300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250313 | 180200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250313 | 180100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250313 | 180000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250313 | 175900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250313 | 175800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 93 | 20250313 | 175700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250313 | 175600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250313 | 175500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250313 | 175400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250313 | 175300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250313 | 175200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250313 | 175100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250313 | 175000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250313 | 174900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250313 | 174800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250313 | 174700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250313 | 174600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250313 | 174500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250313 | 174400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250313 | 174300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250313 | 174200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250313 | 174100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250313 | 174000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250313 | 173900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250313 | 173800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250313 | 173700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250313 | 173600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250313 | 173500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250313 | 173400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250313 | 173300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250313 | 173200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250313 | 173100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250313 | 173000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250313 | 172900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250313 | 172800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 123 | 20250313 | 172700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250313 | 172600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250313 | 172500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250313 | 172400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250313 | 172300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250313 | 172200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250313 | 172100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250313 | 172000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250313 | 171900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250313 | 171800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250313 | 171700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250313 | 171600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250313 | 171500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250313 | 171400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250313 | 171300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250313 | 171200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250313 | 171100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250313 | 171000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250313 | 170900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250313 | 170800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250313 | 170700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250313 | 170600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250313 | 170500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250313 | 170400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250313 | 170300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250313 | 170200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250313 | 170100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250313 | 170000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250313 | 165900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250313 | 165800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 153 | 20250313 | 165700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250313 | 165600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250313 | 165500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250313 | 165400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250313 | 165300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250313 | 165200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250313 | 165100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250313 | 165000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250313 | 164900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250313 | 164800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250313 | 164700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250313 | 164600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250313 | 164500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250313 | 164400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250313 | 164300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250313 | 164200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250313 | 164100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250313 | 164000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250313 | 163900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250313 | 163800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250313 | 163700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250313 | 163600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250313 | 163500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250313 | 163400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250313 | 163300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250313 | 163200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250313 | 163100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250313 | 163000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250313 | 162900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250313 | 162800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 183 | 20250313 | 162700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250313 | 162600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250313 | 162500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250313 | 162400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250313 | 162300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250313 | 162200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250313 | 162100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250313 | 162000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250313 | 161900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250313 | 161800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250313 | 161700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250313 | 161600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250313 | 161500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250313 | 161400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250313 | 161300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250313 | 161200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250313 | 161100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20250313 | 161000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250313 | 160900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250313 | 160800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250313 | 160700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250313 | 160600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250313 | 160500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250313 | 160400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250313 | 160300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250313 | 160200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250313 | 160100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250313 | 160000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20250313 | 155900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20250313 | 155800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 213 | 20250313 | 155700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20250313 | 155600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20250313 | 155500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20250313 | 155400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20250313 | 155300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20250313 | 155200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20250313 | 155100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20250313 | 155000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20250313 | 154900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20250313 | 154800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20250313 | 154700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20250313 | 154600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20250313 | 154500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20250313 | 154400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20250313 | 154300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20250313 | 154200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20250313 | 154100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20250313 | 154000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20250313 | 153900 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20250313 | 153800 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20250313 | 153700 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20250313 | 153600 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20250313 | 153500 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20250313 | 153400 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20250313 | 153300 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20250313 | 153200 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20250313 | 153100 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20250313 | 153000 | 13222481550 | 93400 | 93400 | 93400 | 93400 | 28122 |
| 241 | 20250313 | 152900 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20250313 | 152800 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 243 | 20250313 | 152700 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20250313 | 152600 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20250313 | 152500 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20250313 | 152400 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20250313 | 152300 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20250313 | 152200 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20250313 | 152100 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20250313 | 152000 | 10595886750 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20250313 | 151900 | 10595886750 | 93400 | 93300 | 93400 | 93300 | 89 |
| 252 | 20250313 | 151800 | 10587576850 | 93400 | 93500 | 93500 | 93200 | 262 |
| 253 | 20250313 | 151700 | 10563121550 | 93300 | 93400 | 93500 | 93200 | 414 |
| 254 | 20250313 | 151600 | 10524501150 | 93400 | 93300 | 93400 | 93200 | 314 |
| 255 | 20250313 | 151500 | 10495208550 | 93400 | 93200 | 93500 | 93200 | 397 |
| 256 | 20250313 | 151400 | 10458151950 | 93300 | 93200 | 93400 | 93200 | 324 |
| 257 | 20250313 | 151300 | 10427937450 | 93300 | 93400 | 93500 | 93200 | 354 |
| 258 | 20250313 | 151200 | 10394899150 | 93400 | 93400 | 93500 | 93300 | 317 |
| 259 | 20250313 | 151100 | 10365300750 | 93300 | 93300 | 93400 | 93300 | 237 |
| 260 | 20250313 | 151000 | 10343186100 | 93400 | 93300 | 93400 | 93200 | 514 |
| 261 | 20250313 | 150900 | 10295260500 | 93400 | 93200 | 93500 | 93200 | 608 |
| 262 | 20250313 | 150800 | 10238516600 | 93300 | 93100 | 93400 | 93100 | 333 |
| 263 | 20250313 | 150700 | 10207462400 | 93200 | 93200 | 93200 | 93100 | 163 |
| 264 | 20250313 | 150600 | 10192275600 | 93200 | 93100 | 93200 | 93100 | 342 |
| 265 | 20250313 | 150500 | 10160423900 | 93100 | 93300 | 93300 | 93100 | 177 |
| 266 | 20250313 | 150400 | 10143935300 | 93200 | 93200 | 93300 | 93100 | 262 |
| 267 | 20250313 | 150300 | 10119521300 | 93200 | 93300 | 93400 | 93200 | 199 |
| 268 | 20250313 | 150200 | 10100957100 | 93300 | 93100 | 93300 | 93100 | 236 |
| 269 | 20250313 | 150100 | 10078970900 | 93200 | 93400 | 93400 | 93100 | 282 |
| 270 | 20250313 | 150000 | 10052670600 | 93300 | 93300 | 93400 | 93200 | 184 |
| 271 | 20250313 | 145900 | 10035513100 | 93200 | 93300 | 93400 | 93200 | 398 |
| 272 | 20250313 | 145800 | 9998372300 | 93400 | 93300 | 93400 | 93200 | 527 |
| 273 | 20250313 | 145700 | 9949174000 | 93400 | 93300 | 93500 | 93200 | 258 |
| 274 | 20250313 | 145600 | 9925091800 | 93300 | 93300 | 93700 | 93200 | 353 |
| 275 | 20250313 | 145500 | 9892159400 | 93400 | 93300 | 93400 | 93200 | 238 |
| 276 | 20250313 | 145400 | 9869954200 | 93300 | 93400 | 93500 | 93300 | 646 |
| 277 | 20250313 | 145300 | 9809601800 | 93500 | 93500 | 93700 | 93400 | 689 |
| 278 | 20250313 | 145200 | 9745111900 | 93600 | 93500 | 93600 | 93500 | 295 |
| 279 | 20250313 | 145100 | 9717521900 | 93600 | 93500 | 93600 | 93400 | 255 |
| 280 | 20250313 | 145000 | 9693683900 | 93500 | 93500 | 93600 | 93400 | 324 |
| 281 | 20250313 | 144900 | 9663392300 | 93500 | 93400 | 93600 | 93400 | 502 |
| 282 | 20250313 | 144800 | 9616471800 | 93400 | 93300 | 93400 | 93300 | 184 |
| 283 | 20250313 | 144700 | 9599294900 | 93300 | 93100 | 93300 | 93100 | 709 |
| 284 | 20250313 | 144600 | 9533205400 | 93300 | 93200 | 93300 | 93100 | 562 |
| 285 | 20250313 | 144500 | 9480823500 | 93200 | 93100 | 93300 | 93100 | 467 |
| 286 | 20250313 | 144400 | 9437310100 | 93200 | 93200 | 93300 | 93200 | 437 |
| 287 | 20250313 | 144300 | 9396579000 | 93300 | 93300 | 93300 | 93200 | 183 |
| 288 | 20250313 | 144200 | 9379516500 | 93200 | 93300 | 93300 | 93200 | 140 |
| 289 | 20250313 | 144100 | 9366465600 | 93300 | 93300 | 93300 | 93200 | 353 |
| 290 | 20250313 | 144000 | 9333556900 | 93400 | 93200 | 93400 | 93100 | 287 |
| 291 | 20250313 | 143900 | 9306769700 | 93400 | 93200 | 93400 | 93000 | 227 |
| 292 | 20250313 | 143800 | 9285617300 | 93200 | 93100 | 93300 | 93100 | 280 |
| 293 | 20250313 | 143700 | 9259532400 | 93100 | 93100 | 93200 | 93100 | 145 |
| 294 | 20250313 | 143600 | 9246030700 | 93200 | 93100 | 93200 | 93100 | 344 |
| 295 | 20250313 | 143500 | 9213996500 | 93100 | 93100 | 93200 | 93100 | 142 |
| 296 | 20250313 | 143400 | 9200771700 | 93100 | 93100 | 93300 | 93100 | 113 |
| 297 | 20250313 | 143300 | 9190237700 | 93100 | 93000 | 93300 | 93000 | 448 |
| 298 | 20250313 | 143200 | 9148542600 | 93100 | 93000 | 93200 | 93000 | 208 |
| 299 | 20250313 | 143100 | 9129184900 | 93200 | 93100 | 93300 | 93000 | 277 |
| 300 | 20250313 | 143000 | 9103380200 | 93000 | 93200 | 93300 | 93000 | 161 |
| 301 | 20250313 | 142900 | 9088396800 | 93100 | 93200 | 93200 | 93100 | 180 |
| 302 | 20250313 | 142800 | 9071631900 | 93200 | 93100 | 93300 | 93000 | 168 |
| 303 | 20250313 | 142700 | 9055991300 | 93000 | 93200 | 93200 | 92900 | 331 |
| 304 | 20250313 | 142600 | 9025195900 | 93200 | 93200 | 93200 | 93100 | 176 |
| 305 | 20250313 | 142500 | 9008803000 | 93200 | 93000 | 93200 | 93000 | 314 |
| 306 | 20250313 | 142400 | 8979578600 | 93000 | 93000 | 93100 | 92900 | 262 |
| 307 | 20250313 | 142300 | 8955211200 | 93100 | 93000 | 93100 | 93000 | 150 |
| 308 | 20250313 | 142200 | 8941254500 | 93000 | 93200 | 93200 | 92900 | 239 |
| 309 | 20250313 | 142100 | 8918999800 | 93200 | 93200 | 93300 | 92800 | 673 |
| 310 | 20250313 | 142000 | 8856350900 | 93200 | 93000 | 93400 | 93000 | 247 |
| 311 | 20250313 | 141900 | 8833330200 | 93200 | 93300 | 93300 | 93000 | 303 |
| 312 | 20250313 | 141800 | 8805128700 | 93300 | 93100 | 93300 | 93000 | 380 |
| 313 | 20250313 | 141700 | 8769739250 | 93200 | 93100 | 93300 | 93100 | 139 |
| 314 | 20250313 | 141600 | 8756791550 | 93100 | 93100 | 93300 | 93100 | 167 |
| 315 | 20250313 | 141500 | 8741227750 | 93100 | 93300 | 93400 | 93100 | 424 |
| 316 | 20250313 | 141400 | 8701705650 | 93300 | 93300 | 93300 | 93200 | 98 |
| 317 | 20250313 | 141300 | 8692567250 | 93300 | 93200 | 93400 | 93100 | 145 |
| 318 | 20250313 | 141200 | 8679048350 | 93200 | 93300 | 93300 | 93200 | 261 |
| 319 | 20250313 | 141100 | 8654719050 | 93300 | 93200 | 93300 | 93200 | 249 |
| 320 | 20250313 | 141000 | 8631505350 | 93200 | 93400 | 93400 | 93200 | 98 |
| 321 | 20250313 | 140900 | 8622363050 | 93300 | 93300 | 93600 | 93100 | 671 |
| 322 | 20250313 | 140800 | 8559788150 | 93400 | 93500 | 93600 | 93400 | 180 |
| 323 | 20250313 | 140700 | 8542968150 | 93500 | 93500 | 93600 | 93400 | 184 |
| 324 | 20250313 | 140600 | 8525774450 | 93500 | 93600 | 93800 | 93500 | 439 |
| 325 | 20250313 | 140500 | 8484672950 | 93700 | 93600 | 93700 | 93500 | 115 |
| 326 | 20250313 | 140400 | 8473913850 | 93600 | 93700 | 93700 | 93300 | 111 |
| 327 | 20250313 | 140300 | 8463535650 | 93700 | 93550 | 93700 | 93350 | 637 |
| 328 | 20250313 | 140200 | 8404014900 | 93550 | 93600 | 93650 | 93500 | 131 |
| 329 | 20250313 | 140100 | 8391754500 | 93600 | 93600 | 93700 | 93600 | 116 |
| 330 | 20250313 | 140000 | 8380895100 | 93600 | 93900 | 93900 | 93600 | 410 |
| 331 | 20250313 | 135900 | 8342471000 | 93900 | 93900 | 93900 | 93700 | 251 |
| 332 | 20250313 | 135800 | 8318915200 | 93900 | 93800 | 93900 | 93700 | 220 |
| 333 | 20250313 | 135700 | 8298284200 | 93800 | 93800 | 93800 | 93700 | 355 |
| 334 | 20250313 | 135600 | 8265003800 | 93800 | 93800 | 93800 | 93700 | 436 |
| 335 | 20250313 | 135500 | 8224137100 | 93800 | 93800 | 94000 | 93700 | 416 |
| 336 | 20250313 | 135400 | 8185100400 | 93800 | 93700 | 93900 | 93600 | 416 |
| 337 | 20250313 | 135300 | 8146111750 | 93700 | 93500 | 93900 | 93500 | 394 |
| 338 | 20250313 | 135200 | 8109215250 | 93500 | 93900 | 93900 | 93500 | 837 |
| 339 | 20250313 | 135100 | 8030747950 | 93900 | 93700 | 93900 | 93700 | 774 |
| 340 | 20250313 | 135000 | 7958149350 | 93800 | 93600 | 93800 | 93600 | 574 |
| 341 | 20250313 | 134900 | 7904367650 | 93700 | 93500 | 93700 | 93400 | 990 |
| 342 | 20250313 | 134800 | 7811736050 | 93500 | 93300 | 93500 | 93200 | 307 |
| 343 | 20250313 | 134700 | 7783088050 | 93300 | 93300 | 93300 | 93200 | 168 |
| 344 | 20250313 | 134600 | 7767420550 | 93300 | 93100 | 93300 | 93000 | 216 |
| 345 | 20250313 | 134500 | 7747307150 | 93000 | 93000 | 93100 | 92900 | 465 |
| 346 | 20250313 | 134400 | 7704091350 | 93000 | 93000 | 93100 | 92900 | 114 |
| 347 | 20250313 | 134300 | 7693492250 | 93100 | 93100 | 93200 | 93000 | 63 |
| 348 | 20250313 | 134200 | 7687631450 | 93100 | 93000 | 93100 | 92900 | 298 |
| 349 | 20250313 | 134100 | 7659941450 | 93000 | 92900 | 93000 | 92900 | 108 |
| 350 | 20250313 | 134000 | 7649905450 | 93000 | 92900 | 93200 | 92900 | 187 |
| 351 | 20250313 | 133900 | 7632517850 | 93000 | 93000 | 93100 | 92900 | 253 |
| 352 | 20250313 | 133800 | 7609010150 | 93000 | 92900 | 93100 | 92900 | 206 |
| 353 | 20250313 | 133700 | 7589864850 | 92900 | 93000 | 93100 | 92900 | 365 |
| 354 | 20250313 | 133600 | 7555922550 | 92900 | 93000 | 93100 | 92800 | 217 |
| 355 | 20250313 | 133500 | 7535760850 | 92800 | 92900 | 93100 | 92800 | 359 |
| 356 | 20250313 | 133400 | 7502417950 | 92900 | 92800 | 93000 | 92800 | 197 |
| 357 | 20250313 | 133300 | 7484125550 | 92900 | 92900 | 93000 | 92900 | 293 |
| 358 | 20250313 | 133200 | 7456904750 | 92800 | 92900 | 93000 | 92800 | 107 |
| 359 | 20250313 | 133100 | 7446971950 | 93000 | 93000 | 93100 | 92800 | 296 |
| 360 | 20250313 | 133000 | 7419478750 | 93000 | 93000 | 93000 | 92900 | 309 |
| 361 | 20250313 | 132900 | 7390770150 | 92900 | 92900 | 93000 | 92800 | 257 |
| 362 | 20250313 | 132800 | 7366904650 | 93000 | 92900 | 93000 | 92800 | 311 |
| 363 | 20250313 | 132700 | 7338024350 | 92900 | 92900 | 93000 | 92900 | 236 |
| 364 | 20250313 | 132600 | 7316097650 | 92900 | 92800 | 93000 | 92800 | 285 |
| 365 | 20250313 | 132500 | 7289620750 | 92800 | 93000 | 93000 | 92800 | 246 |
| 366 | 20250313 | 132400 | 7266767450 | 93000 | 92700 | 93000 | 92700 | 200 |
| 367 | 20250313 | 132300 | 7248196550 | 93000 | 92800 | 93000 | 92700 | 434 |
| 368 | 20250313 | 132200 | 7207889150 | 92800 | 92900 | 93100 | 92800 | 465 |
| 369 | 20250313 | 132100 | 7164687550 | 92900 | 93100 | 93100 | 92900 | 580 |
| 370 | 20250313 | 132000 | 7110763250 | 93000 | 93100 | 93300 | 93000 | 363 |
| 371 | 20250313 | 131900 | 7076962100 | 93100 | 93200 | 93300 | 93100 | 262 |
| 372 | 20250313 | 131800 | 7052548000 | 93100 | 93100 | 93300 | 93000 | 598 |
| 373 | 20250313 | 131700 | 6996869900 | 93000 | 93000 | 93300 | 93000 | 447 |
| 374 | 20250313 | 131600 | 6955240300 | 93100 | 93100 | 93200 | 92900 | 574 |
| 375 | 20250313 | 131500 | 6901830400 | 93100 | 92900 | 93200 | 92900 | 121 |
| 376 | 20250313 | 131400 | 6890568300 | 93100 | 92900 | 93200 | 92900 | 191 |
| 377 | 20250313 | 131300 | 6872807200 | 93000 | 93000 | 93000 | 92800 | 143 |
| 378 | 20250313 | 131200 | 6859520900 | 92900 | 93100 | 93100 | 92900 | 199 |
| 379 | 20250313 | 131100 | 6841021400 | 93100 | 93000 | 93100 | 93000 | 41 |
| 380 | 20250313 | 131000 | 6837206900 | 93100 | 93000 | 93200 | 92900 | 311 |
| 381 | 20250313 | 130900 | 6808281600 | 93100 | 93000 | 93100 | 92900 | 155 |
| 382 | 20250313 | 130800 | 6793876000 | 92900 | 93100 | 93100 | 92700 | 329 |
| 383 | 20250313 | 130700 | 6763314600 | 93100 | 92800 | 93100 | 92800 | 134 |
| 384 | 20250313 | 130600 | 6750866800 | 92900 | 92900 | 92900 | 92800 | 174 |
| 385 | 20250313 | 130500 | 6734717200 | 92900 | 93000 | 93000 | 92800 | 75 |
| 386 | 20250313 | 130400 | 6727753400 | 92900 | 92900 | 93100 | 92800 | 321 |
| 387 | 20250313 | 130300 | 6697958600 | 92900 | 92800 | 92900 | 92800 | 68 |
| 388 | 20250313 | 130200 | 6691647600 | 92900 | 92800 | 92900 | 92800 | 215 |
| 389 | 20250313 | 130100 | 6671690600 | 92800 | 92800 | 92900 | 92700 | 119 |
| 390 | 20250313 | 130000 | 6660651100 | 92800 | 92800 | 92900 | 92700 | 241 |
| 391 | 20250313 | 125900 | 6638291500 | 92900 | 92700 | 92900 | 92700 | 149 |
| 392 | 20250313 | 125800 | 6624470000 | 92700 | 92900 | 92900 | 92700 | 451 |
| 393 | 20250313 | 125700 | 6582646800 | 92900 | 92800 | 92900 | 92800 | 77 |
| 394 | 20250313 | 125600 | 6575499800 | 92900 | 92800 | 93100 | 92800 | 303 |
| 395 | 20250313 | 125500 | 6547356600 | 92900 | 92700 | 93000 | 92700 | 390 |
| 396 | 20250313 | 125400 | 6511147400 | 92800 | 92900 | 92900 | 92700 | 287 |
| 397 | 20250313 | 125300 | 6484519800 | 92900 | 92800 | 93000 | 92800 | 192 |
| 398 | 20250313 | 125200 | 6466690300 | 92900 | 92900 | 92900 | 92800 | 239 |
| 399 | 20250313 | 125100 | 6444507200 | 92800 | 92900 | 92900 | 92800 | 201 |
| 400 | 20250313 | 125000 | 6425849700 | 92900 | 92800 | 92900 | 92800 | 257 |
| 401 | 20250313 | 124900 | 6401990300 | 92900 | 93000 | 93000 | 92800 | 478 |
| 402 | 20250313 | 124800 | 6357614200 | 92900 | 93000 | 93100 | 92900 | 173 |
| 403 | 20250313 | 124700 | 6341530600 | 93000 | 92900 | 93000 | 92900 | 321 |
| 404 | 20250313 | 124600 | 6311693300 | 93100 | 92900 | 93100 | 92900 | 70 |
| 405 | 20250313 | 124500 | 6305185200 | 93000 | 93000 | 93100 | 92900 | 115 |
| 406 | 20250313 | 124400 | 6294498300 | 93000 | 93100 | 93100 | 92900 | 146 |
| 407 | 20250313 | 124300 | 6280924400 | 93100 | 93200 | 93200 | 93000 | 214 |
| 408 | 20250313 | 124200 | 6261018600 | 93000 | 92800 | 93100 | 92800 | 236 |
| 409 | 20250313 | 124100 | 6239081900 | 92900 | 93000 | 93000 | 92900 | 80 |
| 410 | 20250313 | 124000 | 6231647500 | 93000 | 92700 | 93000 | 92700 | 261 |
| 411 | 20250313 | 123900 | 6207413600 | 92900 | 93000 | 93000 | 92800 | 170 |
| 412 | 20250313 | 123800 | 6191619600 | 93000 | 92800 | 93000 | 92800 | 107 |
| 413 | 20250313 | 123700 | 6181686200 | 92900 | 92900 | 92900 | 92800 | 214 |
| 414 | 20250313 | 123600 | 6161823200 | 92800 | 92900 | 93000 | 92800 | 111 |
| 415 | 20250313 | 123500 | 6151510600 | 92900 | 93000 | 93000 | 92900 | 128 |
| 416 | 20250313 | 123400 | 6139617400 | 93000 | 92900 | 93000 | 92800 | 559 |
| 417 | 20250313 | 123300 | 6087657600 | 92900 | 93000 | 93000 | 92800 | 507 |
| 418 | 20250313 | 123200 | 6040586100 | 92900 | 93000 | 93000 | 92900 | 210 |
| 419 | 20250313 | 123100 | 6021067100 | 93000 | 93200 | 93200 | 93000 | 341 |
| 420 | 20250313 | 123000 | 5989333300 | 93200 | 93200 | 93300 | 93100 | 173 |
| 421 | 20250313 | 122900 | 5973217800 | 93200 | 93200 | 93300 | 92900 | 212 |
| 422 | 20250313 | 122800 | 5953463000 | 93200 | 93500 | 93500 | 92900 | 1488 |
| 423 | 20250313 | 122700 | 5815014900 | 93400 | 93400 | 93500 | 93400 | 70 |
| 424 | 20250313 | 122600 | 5808475600 | 93500 | 93400 | 93500 | 93300 | 181 |
| 425 | 20250313 | 122500 | 5791568350 | 93500 | 93500 | 93500 | 93400 | 42 |
| 426 | 20250313 | 122400 | 5787644250 | 93400 | 93500 | 93500 | 93300 | 144 |
| 427 | 20250313 | 122300 | 5774198950 | 93400 | 93300 | 93500 | 93200 | 169 |
| 428 | 20250313 | 122200 | 5758438250 | 93200 | 93400 | 93400 | 93200 | 73 |
| 429 | 20250313 | 122100 | 5751630350 | 93400 | 93300 | 93400 | 93300 | 86 |
| 430 | 20250313 | 122000 | 5743602550 | 93300 | 93400 | 93400 | 93300 | 273 |
| 431 | 20250313 | 121900 | 5718121950 | 93400 | 93400 | 93400 | 93300 | 228 |
| 432 | 20250313 | 121800 | 5696835550 | 93400 | 93400 | 93500 | 93300 | 47 |
| 433 | 20250313 | 121700 | 5692445650 | 93400 | 93300 | 93400 | 93300 | 138 |
| 434 | 20250313 | 121600 | 5679567550 | 93300 | 93300 | 93500 | 93300 | 80 |
| 435 | 20250313 | 121500 | 5672101150 | 93300 | 93500 | 93500 | 93300 | 111 |
| 436 | 20250313 | 121400 | 5661737350 | 93500 | 93300 | 93500 | 93300 | 302 |
| 437 | 20250313 | 121300 | 5633526750 | 93400 | 93400 | 93500 | 93300 | 138 |
| 438 | 20250313 | 121200 | 5620642050 | 93400 | 93350 | 93400 | 93300 | 84 |
| 439 | 20250313 | 121100 | 5612798550 | 93400 | 93400 | 93400 | 93300 | 238 |
| 440 | 20250313 | 121000 | 5590582750 | 93400 | 93500 | 93500 | 93400 | 45 |
| 441 | 20250313 | 120900 | 5586378050 | 93400 | 93400 | 93500 | 93300 | 174 |
| 442 | 20250313 | 120800 | 5570135250 | 93500 | 93400 | 93500 | 93300 | 233 |
| 443 | 20250313 | 120700 | 5548371350 | 93400 | 93500 | 93500 | 93400 | 180 |
| 444 | 20250313 | 120600 | 5531553150 | 93500 | 93400 | 93500 | 93400 | 40 |
| 445 | 20250313 | 120500 | 5527814450 | 93500 | 93300 | 93600 | 93300 | 50 |
| 446 | 20250313 | 120400 | 5523144250 | 93400 | 93400 | 93400 | 93300 | 133 |
| 447 | 20250313 | 120300 | 5510726950 | 93400 | 93400 | 93500 | 93300 | 326 |
| 448 | 20250313 | 120200 | 5480280350 | 93300 | 93400 | 93500 | 93300 | 348 |
| 449 | 20250313 | 120100 | 5447785100 | 93500 | 93600 | 93600 | 93500 | 56 |
| 450 | 20250313 | 120000 | 5442548000 | 93500 | 93300 | 93500 | 93200 | 137 |
| 451 | 20250313 | 115900 | 5429749900 | 93200 | 93200 | 93500 | 93200 | 186 |
| 452 | 20250313 | 115800 | 5412410400 | 93200 | 93400 | 93400 | 93200 | 63 |
| 453 | 20250313 | 115700 | 5406533000 | 93400 | 93300 | 93500 | 93200 | 357 |
| 454 | 20250313 | 115600 | 5373231800 | 93200 | 93100 | 93400 | 93100 | 182 |
| 455 | 20250313 | 115500 | 5356264800 | 93100 | 93200 | 93300 | 93100 | 197 |
| 456 | 20250313 | 115400 | 5337916700 | 93200 | 93200 | 93300 | 93100 | 54 |
| 457 | 20250313 | 115300 | 5332884300 | 93100 | 93400 | 93500 | 93100 | 318 |
| 458 | 20250313 | 115200 | 5303219900 | 93200 | 93200 | 93300 | 93200 | 207 |
| 459 | 20250313 | 115100 | 5283926700 | 93300 | 93100 | 93300 | 93000 | 235 |
| 460 | 20250313 | 115000 | 5262030000 | 93200 | 93100 | 93200 | 93000 | 312 |
| 461 | 20250313 | 114900 | 5232987500 | 93100 | 93100 | 93200 | 93100 | 149 |
| 462 | 20250313 | 114800 | 5219114200 | 93100 | 93200 | 93200 | 93000 | 237 |
| 463 | 20250313 | 114700 | 5197056500 | 93200 | 93200 | 93200 | 93000 | 148 |
| 464 | 20250313 | 114600 | 5183276400 | 93300 | 93200 | 93300 | 93100 | 243 |
| 465 | 20250313 | 114500 | 5160644800 | 93200 | 93200 | 93300 | 93200 | 28 |
| 466 | 20250313 | 114400 | 5158034100 | 93300 | 93300 | 93400 | 93300 | 75 |
| 467 | 20250313 | 114300 | 5151033900 | 93300 | 93300 | 93400 | 93200 | 144 |
| 468 | 20250313 | 114200 | 5137596100 | 93400 | 93200 | 93400 | 93200 | 411 |
| 469 | 20250313 | 114100 | 5099249400 | 93200 | 93200 | 93300 | 93000 | 209 |
| 470 | 20250313 | 114000 | 5079784000 | 93200 | 93200 | 93300 | 93200 | 52 |
| 471 | 20250313 | 113900 | 5074937400 | 93200 | 93200 | 93200 | 93100 | 54 |
| 472 | 20250313 | 113800 | 5069908900 | 93200 | 93100 | 93300 | 93000 | 149 |
| 473 | 20250313 | 113700 | 5056034700 | 93100 | 93200 | 93200 | 93000 | 196 |
| 474 | 20250313 | 113600 | 5037786100 | 93200 | 93100 | 93200 | 93000 | 180 |
| 475 | 20250313 | 113500 | 5021031500 | 93100 | 93100 | 93200 | 93000 | 193 |
| 476 | 20250313 | 113400 | 5003062000 | 93200 | 93300 | 93300 | 93100 | 152 |
| 477 | 20250313 | 113300 | 4988897500 | 93300 | 93100 | 93300 | 93000 | 219 |
| 478 | 20250313 | 113200 | 4968498900 | 93000 | 93000 | 93100 | 93000 | 245 |
| 479 | 20250313 | 113100 | 4945705600 | 93100 | 93100 | 93100 | 93000 | 143 |
| 480 | 20250313 | 113000 | 4932405000 | 93100 | 93000 | 93100 | 92900 | 187 |
| 481 | 20250313 | 112900 | 4915014600 | 93000 | 93000 | 93100 | 92900 | 300 |
| 482 | 20250313 | 112800 | 4887120900 | 93100 | 93000 | 93100 | 92900 | 127 |
| 483 | 20250313 | 112700 | 4875307300 | 93000 | 92900 | 93100 | 92900 | 95 |
| 484 | 20250313 | 112600 | 4866474100 | 93000 | 92900 | 93100 | 92900 | 121 |
| 485 | 20250313 | 112500 | 4855224800 | 93000 | 93100 | 93100 | 92900 | 50 |
| 486 | 20250313 | 112400 | 4850577500 | 93100 | 93000 | 93100 | 92900 | 89 |
| 487 | 20250313 | 112300 | 4842301300 | 93000 | 92800 | 93100 | 92800 | 280 |
| 488 | 20250313 | 112200 | 4816266900 | 92900 | 92800 | 92900 | 92800 | 228 |
| 489 | 20250313 | 112100 | 4795104000 | 92700 | 92800 | 92900 | 92700 | 177 |
| 490 | 20250313 | 112000 | 4778680100 | 92900 | 92800 | 92900 | 92700 | 126 |
| 491 | 20250313 | 111900 | 4766990800 | 92800 | 92900 | 92900 | 92800 | 61 |
| 492 | 20250313 | 111800 | 4761329000 | 92800 | 92700 | 92900 | 92600 | 287 |
| 493 | 20250313 | 111700 | 4734718100 | 92700 | 92800 | 92900 | 92700 | 112 |
| 494 | 20250313 | 111600 | 4724326400 | 92800 | 92700 | 92800 | 92700 | 188 |
| 495 | 20250313 | 111500 | 4706883500 | 92700 | 92800 | 92800 | 92600 | 535 |
| 496 | 20250313 | 111400 | 4657323400 | 92700 | 92700 | 92800 | 92600 | 141 |
| 497 | 20250313 | 111300 | 4644254000 | 92800 | 92800 | 92900 | 92800 | 238 |
| 498 | 20250313 | 111200 | 4622166200 | 92800 | 92800 | 92800 | 92700 | 66 |
| 499 | 20250313 | 111100 | 4616043900 | 92800 | 92700 | 92900 | 92600 | 146 |
| 500 | 20250313 | 111000 | 4602510700 | 92700 | 92800 | 92900 | 92700 | 199 |
| 501 | 20250313 | 110900 | 4584049700 | 92800 | 92600 | 92800 | 92500 | 467 |
| 502 | 20250313 | 110800 | 4540779700 | 92700 | 92700 | 92700 | 92600 | 161 |
| 503 | 20250313 | 110700 | 4525867100 | 92700 | 92600 | 92800 | 92600 | 183 |
| 504 | 20250313 | 110600 | 4508917600 | 92600 | 92500 | 92700 | 92400 | 293 |
| 505 | 20250313 | 110500 | 4481799000 | 92600 | 92500 | 92600 | 92400 | 206 |
| 506 | 20250313 | 110400 | 4462742900 | 92500 | 92500 | 92600 | 92500 | 162 |
| 507 | 20250313 | 110300 | 4447755250 | 92500 | 92500 | 92600 | 92400 | 297 |
| 508 | 20250313 | 110200 | 4420294850 | 92500 | 92550 | 92600 | 92400 | 1715 |
| 509 | 20250313 | 110100 | 4261676050 | 92600 | 92600 | 92700 | 92500 | 156 |
| 510 | 20250313 | 110000 | 4247233450 | 92500 | 92600 | 92700 | 92500 | 113 |
| 511 | 20250313 | 105900 | 4236777150 | 92600 | 92600 | 92700 | 92500 | 207 |
| 512 | 20250313 | 105800 | 4217610650 | 92700 | 92600 | 92700 | 92600 | 166 |
| 513 | 20250313 | 105700 | 4202236950 | 92600 | 92600 | 92700 | 92600 | 221 |
| 514 | 20250313 | 105600 | 4181770850 | 92700 | 92700 | 92800 | 92500 | 303 |
| 515 | 20250313 | 105500 | 4153702750 | 92800 | 92600 | 92800 | 92600 | 114 |
| 516 | 20250313 | 105400 | 4143135750 | 92800 | 92800 | 92800 | 92600 | 745 |
| 517 | 20250313 | 105300 | 4074110750 | 92800 | 92800 | 92900 | 92800 | 88 |
| 518 | 20250313 | 105200 | 4065942850 | 92800 | 92800 | 92900 | 92700 | 35 |
| 519 | 20250313 | 105100 | 4062695650 | 92800 | 92700 | 92900 | 92700 | 226 |
| 520 | 20250313 | 105000 | 4041721750 | 92800 | 92800 | 92900 | 92700 | 346 |
| 521 | 20250313 | 104900 | 4009636350 | 92800 | 92800 | 92900 | 92800 | 153 |
| 522 | 20250313 | 104800 | 3995437250 | 92900 | 92900 | 93000 | 92900 | 127 |
| 523 | 20250313 | 104700 | 3983636850 | 93000 | 92900 | 93000 | 92900 | 135 |
| 524 | 20250313 | 104600 | 3971094250 | 93000 | 93000 | 93100 | 93000 | 155 |
| 525 | 20250313 | 104500 | 3956679050 | 93100 | 93000 | 93100 | 92900 | 190 |
| 526 | 20250313 | 104400 | 3939011150 | 93000 | 92900 | 93100 | 92900 | 141 |
| 527 | 20250313 | 104300 | 3925899450 | 93000 | 93000 | 93000 | 92900 | 122 |
| 528 | 20250313 | 104200 | 3914562950 | 93000 | 93000 | 93100 | 93000 | 341 |
| 529 | 20250313 | 104100 | 3882849450 | 93100 | 93000 | 93100 | 93000 | 110 |
| 530 | 20250313 | 104000 | 3872616550 | 93000 | 93100 | 93100 | 92900 | 57 |
| 531 | 20250313 | 103900 | 3867315950 | 93100 | 92900 | 93100 | 92800 | 343 |
| 532 | 20250313 | 103800 | 3835448950 | 92900 | 93000 | 93000 | 92800 | 185 |
| 533 | 20250313 | 103700 | 3818262750 | 93000 | 93000 | 93000 | 92900 | 31 |
| 534 | 20250313 | 103600 | 3815380550 | 92900 | 93000 | 93000 | 92900 | 234 |
| 535 | 20250313 | 103500 | 3793631550 | 92900 | 92900 | 93100 | 92900 | 282 |
| 536 | 20250313 | 103400 | 3767423750 | 93100 | 93100 | 93100 | 92900 | 53 |
| 537 | 20250313 | 103300 | 3762495550 | 93000 | 93000 | 93000 | 92900 | 177 |
| 538 | 20250313 | 103200 | 3746047550 | 93000 | 92900 | 93100 | 92900 | 23 |
| 539 | 20250313 | 103100 | 3743909350 | 93100 | 93000 | 93100 | 92800 | 66 |
| 540 | 20250313 | 103000 | 3737776250 | 92900 | 93000 | 93000 | 92700 | 533 |
| 541 | 20250313 | 102900 | 3688263750 | 93000 | 93000 | 93000 | 92800 | 329 |
| 542 | 20250313 | 102800 | 3657706750 | 93000 | 92800 | 93000 | 92800 | 211 |
| 543 | 20250313 | 102700 | 3638113950 | 92900 | 92900 | 93000 | 92800 | 305 |
| 544 | 20250313 | 102600 | 3609791550 | 92900 | 92900 | 93000 | 92800 | 121 |
| 545 | 20250313 | 102500 | 3598550450 | 92900 | 92800 | 93000 | 92800 | 252 |
| 546 | 20250313 | 102400 | 3575140750 | 93000 | 93100 | 93200 | 92800 | 234 |
| 547 | 20250313 | 102300 | 3553388250 | 92800 | 92800 | 93100 | 92700 | 347 |
| 548 | 20250313 | 102200 | 3521185350 | 92800 | 92900 | 93000 | 92800 | 321 |
| 549 | 20250313 | 102100 | 3491345450 | 92900 | 93100 | 93200 | 92900 | 127 |
| 550 | 20250313 | 102000 | 3479530750 | 93100 | 93000 | 93200 | 93000 | 126 |
| 551 | 20250313 | 101900 | 3467805650 | 93000 | 93100 | 93100 | 92900 | 205 |
| 552 | 20250313 | 101800 | 3448735450 | 93100 | 93000 | 93200 | 93000 | 169 |
| 553 | 20250313 | 101700 | 3432999950 | 93000 | 93200 | 93200 | 92900 | 87 |
| 554 | 20250313 | 101600 | 3424914550 | 93200 | 93000 | 93200 | 92900 | 246 |
| 555 | 20250313 | 101500 | 3402035150 | 92900 | 93000 | 93100 | 92900 | 67 |
| 556 | 20250313 | 101400 | 3395806050 | 92900 | 93100 | 93100 | 92900 | 94 |
| 557 | 20250313 | 101300 | 3387063950 | 93100 | 93000 | 93200 | 93000 | 336 |
| 558 | 20250313 | 101200 | 3355802750 | 92900 | 92950 | 93000 | 92800 | 48 |
| 559 | 20250313 | 101100 | 3351343150 | 92800 | 92900 | 92900 | 92800 | 373 |
| 560 | 20250313 | 101000 | 3316722650 | 92800 | 92800 | 92900 | 92800 | 188 |
| 561 | 20250313 | 100900 | 3299269050 | 92900 | 92800 | 93000 | 92800 | 443 |
| 562 | 20250313 | 100800 | 3258151150 | 93000 | 92800 | 93000 | 92800 | 244 |
| 563 | 20250313 | 100700 | 3235469350 | 93000 | 92900 | 93000 | 92800 | 220 |
| 564 | 20250313 | 100600 | 3215046050 | 92900 | 92800 | 92900 | 92800 | 55 |
| 565 | 20250313 | 100500 | 3209940050 | 92900 | 92800 | 92900 | 92700 | 155 |
| 566 | 20250313 | 100400 | 3195558900 | 92800 | 92500 | 92800 | 92500 | 363 |
| 567 | 20250313 | 100300 | 3161917900 | 92600 | 92600 | 92800 | 92500 | 286 |
| 568 | 20250313 | 100200 | 3135437100 | 92600 | 92550 | 92600 | 92400 | 1786 |
| 569 | 20250313 | 100100 | 2970228050 | 92500 | 92500 | 92550 | 92500 | 302 |
| 570 | 20250313 | 100000 | 2942281050 | 92550 | 92600 | 92700 | 92400 | 423 |
| 571 | 20250313 | 095900 | 2903117600 | 92600 | 92700 | 92800 | 92500 | 1567 |
| 572 | 20250313 | 095800 | 2758024100 | 92800 | 92800 | 92800 | 92700 | 97 |
| 573 | 20250313 | 095700 | 2749026250 | 92700 | 92900 | 92900 | 92700 | 338 |
| 574 | 20250313 | 095600 | 2717660850 | 92900 | 92900 | 93000 | 92800 | 454 |
| 575 | 20250313 | 095500 | 2675503650 | 92900 | 93100 | 93100 | 92800 | 344 |
| 576 | 20250313 | 095400 | 2643549350 | 93000 | 92900 | 93100 | 92800 | 653 |
| 577 | 20250313 | 095300 | 2582877250 | 92800 | 92700 | 92800 | 92700 | 367 |
| 578 | 20250313 | 095200 | 2548839050 | 92800 | 92900 | 92900 | 92700 | 775 |
| 579 | 20250313 | 095100 | 2476939750 | 92900 | 92900 | 92900 | 92800 | 194 |
| 580 | 20250313 | 095000 | 2458919350 | 92900 | 93000 | 93000 | 92900 | 300 |
| 581 | 20250313 | 094900 | 2431024050 | 93000 | 92900 | 93100 | 92900 | 379 |
| 582 | 20250313 | 094800 | 2395776600 | 93000 | 93000 | 93100 | 92900 | 497 |
| 583 | 20250313 | 094700 | 2349592800 | 93100 | 93000 | 93200 | 93000 | 743 |
| 584 | 20250313 | 094600 | 2280443300 | 93000 | 93100 | 93300 | 93000 | 640 |
| 585 | 20250313 | 094500 | 2220895600 | 93100 | 93200 | 93300 | 93100 | 1292 |
| 586 | 20250313 | 094400 | 2100520600 | 93200 | 93200 | 93300 | 93200 | 372 |
| 587 | 20250313 | 094300 | 2065847300 | 93200 | 93400 | 93400 | 93200 | 285 |
| 588 | 20250313 | 094200 | 2039258900 | 93400 | 93400 | 93600 | 93400 | 502 |
| 589 | 20250313 | 094100 | 1992358700 | 93500 | 93300 | 93500 | 93300 | 107 |
| 590 | 20250313 | 094000 | 1982368400 | 93300 | 93600 | 93600 | 93300 | 451 |
| 591 | 20250313 | 093900 | 1940236800 | 93500 | 93400 | 93500 | 93300 | 358 |
| 592 | 20250313 | 093800 | 1906787500 | 93300 | 93200 | 93300 | 93100 | 462 |
| 593 | 20250313 | 093700 | 1863728900 | 93100 | 93200 | 93200 | 93100 | 49 |
| 594 | 20250313 | 093600 | 1859165700 | 93200 | 93100 | 93200 | 93100 | 378 |
| 595 | 20250313 | 093500 | 1823967300 | 93100 | 93150 | 93200 | 93100 | 361 |
| 596 | 20250313 | 093400 | 1790328100 | 93200 | 93200 | 93300 | 93100 | 178 |
| 597 | 20250313 | 093300 | 1773750100 | 93100 | 93000 | 93200 | 93000 | 537 |
| 598 | 20250313 | 093200 | 1723776500 | 93100 | 93600 | 93600 | 93100 | 1450 |
| 599 | 20250313 | 093100 | 1588452300 | 93700 | 93700 | 94000 | 93700 | 248 |
| 600 | 20250313 | 093000 | 1565175200 | 93700 | 93900 | 93900 | 93600 | 895 |
| 601 | 20250313 | 092900 | 1481249300 | 93900 | 93800 | 93900 | 93800 | 196 |
| 602 | 20250313 | 092800 | 1462861900 | 93800 | 93800 | 93900 | 93800 | 336 |
| 603 | 20250313 | 092700 | 1431335700 | 93900 | 93900 | 94000 | 93900 | 229 |
| 604 | 20250313 | 092600 | 1409829400 | 94000 | 94000 | 94000 | 93900 | 66 |
| 605 | 20250313 | 092500 | 1403626800 | 93900 | 93900 | 94300 | 93900 | 430 |
| 606 | 20250313 | 092400 | 1363197200 | 93800 | 94100 | 94100 | 93800 | 798 |
| 607 | 20250313 | 092300 | 1288210400 | 94100 | 94100 | 94100 | 94000 | 333 |
| 608 | 20250313 | 092200 | 1256904400 | 94100 | 94000 | 94300 | 94000 | 654 |
| 609 | 20250313 | 092100 | 1195323100 | 94000 | 94100 | 94100 | 94000 | 275 |
| 610 | 20250313 | 092000 | 1169471400 | 94100 | 94000 | 94100 | 93900 | 173 |
| 611 | 20250313 | 091900 | 1153223400 | 94000 | 94000 | 94100 | 93900 | 391 |
| 612 | 20250313 | 091800 | 1116469400 | 93900 | 93500 | 93900 | 93500 | 214 |
| 613 | 20250313 | 091700 | 1096397000 | 93700 | 93700 | 93900 | 93400 | 513 |
| 614 | 20250313 | 091600 | 1048334000 | 93700 | 93600 | 93800 | 93600 | 110 |
| 615 | 20250313 | 091500 | 1038031500 | 93500 | 93500 | 93600 | 93400 | 144 |
| 616 | 20250313 | 091400 | 1024572400 | 93400 | 93700 | 93700 | 93400 | 575 |
| 617 | 20250313 | 091300 | 970810800 | 93700 | 94100 | 94300 | 93500 | 580 |
| 618 | 20250313 | 091200 | 916339350 | 94200 | 94300 | 94300 | 94100 | 278 |
| 619 | 20250313 | 091100 | 890145950 | 94300 | 93900 | 94400 | 93900 | 726 |
| 620 | 20250313 | 091000 | 821795750 | 94100 | 93500 | 94100 | 93400 | 964 |
| 621 | 20250313 | 090900 | 731479850 | 93500 | 93500 | 93800 | 93400 | 1095 |
| 622 | 20250313 | 090800 | 629079850 | 93400 | 93600 | 93700 | 93400 | 391 |
| 623 | 20250313 | 090700 | 592504050 | 93600 | 93700 | 93900 | 93600 | 341 |
| 624 | 20250313 | 090600 | 560560550 | 93800 | 93700 | 94100 | 93500 | 1066 |
| 625 | 20250313 | 090500 | 460583950 | 93600 | 93900 | 93900 | 93400 | 1491 |
| 626 | 20250313 | 090400 | 320863750 | 94000 | 93900 | 94100 | 93900 | 122 |
| 627 | 20250313 | 090300 | 309401250 | 94000 | 93900 | 94200 | 93900 | 355 |
| 628 | 20250313 | 090200 | 276024800 | 93800 | 93800 | 94200 | 93700 | 464 |
| 629 | 20250313 | 090100 | 232463300 | 93700 | 93600 | 94100 | 93400 | 315 |
| 630 | 20250313 | 090000 | 202948700 | 93800 | 92800 | 93800 | 92800 | 2182 |