35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 3 | 20250421 | 190700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250421 | 190600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250421 | 190500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250421 | 190400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250421 | 190300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250421 | 190200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250421 | 190100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250421 | 190000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250421 | 185900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250421 | 185800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250421 | 185700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250421 | 185600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250421 | 185500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250421 | 185400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250421 | 185300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250421 | 185200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250421 | 185100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250421 | 185000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250421 | 184900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250421 | 184800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250421 | 184700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250421 | 184600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250421 | 184500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250421 | 184400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250421 | 184300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250421 | 184200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250421 | 184100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250421 | 184000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250421 | 183900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250421 | 183800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 33 | 20250421 | 183700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250421 | 183600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250421 | 183500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250421 | 183400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250421 | 183300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250421 | 183200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250421 | 183100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250421 | 183000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250421 | 182900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250421 | 182800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250421 | 182700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250421 | 182600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250421 | 182500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250421 | 182400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250421 | 182300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250421 | 182200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250421 | 182100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250421 | 182000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250421 | 181900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250421 | 181800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250421 | 181700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250421 | 181600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250421 | 181500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250421 | 181400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250421 | 181300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250421 | 181200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250421 | 181100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250421 | 181000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250421 | 180900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250421 | 180800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 63 | 20250421 | 180700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250421 | 180600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250421 | 180500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250421 | 180400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250421 | 180300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250421 | 180200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250421 | 180100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250421 | 180000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250421 | 175900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250421 | 175800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250421 | 175700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250421 | 175600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250421 | 175500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250421 | 175400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250421 | 175300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250421 | 175200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250421 | 175100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250421 | 175000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250421 | 174900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250421 | 174800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250421 | 174700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250421 | 174600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250421 | 174500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250421 | 174400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250421 | 174300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250421 | 174200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250421 | 174100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250421 | 174000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250421 | 173900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250421 | 173800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 93 | 20250421 | 173700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250421 | 173600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250421 | 173500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250421 | 173400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250421 | 173300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250421 | 173200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250421 | 173100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250421 | 173000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250421 | 172900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250421 | 172800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250421 | 172700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250421 | 172600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250421 | 172500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250421 | 172400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250421 | 172300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250421 | 172200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250421 | 172100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250421 | 172000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250421 | 171900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250421 | 171800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250421 | 171700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250421 | 171600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250421 | 171500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250421 | 171400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250421 | 171300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250421 | 171200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250421 | 171100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250421 | 171000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250421 | 170900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250421 | 170800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 123 | 20250421 | 170700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250421 | 170600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250421 | 170500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250421 | 170400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250421 | 170300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250421 | 170200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250421 | 170100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250421 | 170000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250421 | 165900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250421 | 165800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250421 | 165700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250421 | 165600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250421 | 165500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250421 | 165400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250421 | 165300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250421 | 165200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250421 | 165100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250421 | 165000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250421 | 164900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250421 | 164800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250421 | 164700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250421 | 164600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250421 | 164500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250421 | 164400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250421 | 164300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250421 | 164200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250421 | 164100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250421 | 164000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250421 | 163900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250421 | 163800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 153 | 20250421 | 163700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250421 | 163600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250421 | 163500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250421 | 163400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250421 | 163300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250421 | 163200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250421 | 163100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250421 | 163000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250421 | 162900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250421 | 162800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250421 | 162700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250421 | 162600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250421 | 162500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250421 | 162400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250421 | 162300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250421 | 162200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250421 | 162100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250421 | 162000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250421 | 161900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250421 | 161800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250421 | 161700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250421 | 161600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250421 | 161500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250421 | 161400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250421 | 161300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250421 | 161200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250421 | 161100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250421 | 161000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250421 | 160900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250421 | 160800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 183 | 20250421 | 160700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250421 | 160600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250421 | 160500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250421 | 160400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250421 | 160300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250421 | 160200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250421 | 160100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250421 | 160000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250421 | 155900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250421 | 155800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250421 | 155700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250421 | 155600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250421 | 155500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250421 | 155400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250421 | 155300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250421 | 155200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250421 | 155100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250421 | 155000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250421 | 154900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250421 | 154800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250421 | 154700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250421 | 154600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250421 | 154500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250421 | 154400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250421 | 154300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250421 | 154200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250421 | 154100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250421 | 154000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250421 | 153900 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250421 | 153800 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 213 | 20250421 | 153700 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20250421 | 153600 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20250421 | 153500 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20250421 | 153400 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20250421 | 153300 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20250421 | 153200 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20250421 | 153100 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20250421 | 153000 | 12663224650 | 113500 | 113500 | 113500 | 113500 | 2618 |
| 221 | 20250421 | 152900 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 222 | 20250421 | 152800 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 223 | 20250421 | 152700 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 224 | 20250421 | 152600 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 225 | 20250421 | 152500 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 226 | 20250421 | 152400 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 227 | 20250421 | 152300 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 228 | 20250421 | 152200 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 229 | 20250421 | 152100 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 230 | 20250421 | 152000 | 12366081650 | 113400 | 113400 | 113400 | 113400 | 0 |
| 231 | 20250421 | 151900 | 12366081650 | 113400 | 113200 | 113400 | 113000 | 187 |
| 232 | 20250421 | 151800 | 12344915350 | 113200 | 113000 | 113200 | 112900 | 585 |
| 233 | 20250421 | 151700 | 12278775950 | 113000 | 113100 | 113200 | 113000 | 333 |
| 234 | 20250421 | 151600 | 12241119250 | 113100 | 113100 | 113200 | 113100 | 290 |
| 235 | 20250421 | 151500 | 12208305150 | 113100 | 113100 | 113200 | 113100 | 148 |
| 236 | 20250421 | 151400 | 12191557650 | 113100 | 113200 | 113200 | 113100 | 129 |
| 237 | 20250421 | 151300 | 12176966050 | 113200 | 113200 | 113200 | 113100 | 190 |
| 238 | 20250421 | 151200 | 12155460850 | 113300 | 113300 | 113300 | 113200 | 337 |
| 239 | 20250421 | 151100 | 12117295850 | 113300 | 113200 | 113400 | 113200 | 502 |
| 240 | 20250421 | 151000 | 12060420550 | 113400 | 113000 | 113400 | 113000 | 295 |
| 241 | 20250421 | 150900 | 12027019850 | 113100 | 113400 | 113500 | 113000 | 549 |
| 242 | 20250421 | 150800 | 11964796550 | 113300 | 113200 | 113400 | 113100 | 545 |
| 243 | 20250421 | 150700 | 11903052550 | 113200 | 113200 | 113300 | 113200 | 336 |
| 244 | 20250421 | 150600 | 11865007150 | 113200 | 113200 | 113300 | 113000 | 325 |
| 245 | 20250421 | 150500 | 11828226050 | 113100 | 113100 | 113200 | 113000 | 345 |
| 246 | 20250421 | 150400 | 11789193150 | 113200 | 113100 | 113200 | 113000 | 325 |
| 247 | 20250421 | 150300 | 11752436250 | 113100 | 112900 | 113200 | 112800 | 354 |
| 248 | 20250421 | 150200 | 11712399550 | 113100 | 112900 | 113100 | 112800 | 459 |
| 249 | 20250421 | 150100 | 11660536150 | 113000 | 113000 | 113000 | 112900 | 209 |
| 250 | 20250421 | 150000 | 11636932650 | 113100 | 112800 | 113100 | 112700 | 642 |
| 251 | 20250421 | 145900 | 11564432850 | 112900 | 113000 | 113000 | 112800 | 229 |
| 252 | 20250421 | 145800 | 11538580450 | 112900 | 112900 | 113000 | 112800 | 352 |
| 253 | 20250421 | 145700 | 11498841550 | 112900 | 113100 | 113100 | 112800 | 206 |
| 254 | 20250421 | 145600 | 11475579550 | 113000 | 112800 | 113100 | 112800 | 710 |
| 255 | 20250421 | 145500 | 11395385750 | 112800 | 112900 | 113000 | 112800 | 210 |
| 256 | 20250421 | 145400 | 11371686150 | 112900 | 112600 | 113000 | 112600 | 568 |
| 257 | 20250421 | 145300 | 11307569550 | 112700 | 112800 | 112800 | 112700 | 264 |
| 258 | 20250421 | 145200 | 11277809850 | 112700 | 112600 | 112900 | 112600 | 304 |
| 259 | 20250421 | 145100 | 11243532650 | 112800 | 112600 | 112800 | 112600 | 385 |
| 260 | 20250421 | 145000 | 11200157550 | 112600 | 112500 | 112700 | 112500 | 345 |
| 261 | 20250421 | 144900 | 11161299150 | 112700 | 112700 | 112700 | 112600 | 333 |
| 262 | 20250421 | 144800 | 11123795250 | 112600 | 112600 | 112700 | 112500 | 283 |
| 263 | 20250421 | 144700 | 11091921650 | 112700 | 112700 | 112800 | 112700 | 200 |
| 264 | 20250421 | 144600 | 11069374350 | 112700 | 112600 | 112800 | 112500 | 544 |
| 265 | 20250421 | 144500 | 11008090850 | 112600 | 112600 | 112700 | 112500 | 374 |
| 266 | 20250421 | 144400 | 10965969950 | 112600 | 112800 | 112800 | 112600 | 329 |
| 267 | 20250421 | 144300 | 10928911550 | 112700 | 112900 | 112900 | 112600 | 470 |
| 268 | 20250421 | 144200 | 10875933350 | 112700 | 112800 | 112900 | 112700 | 288 |
| 269 | 20250421 | 144100 | 10843445450 | 112900 | 112700 | 112900 | 112700 | 306 |
| 270 | 20250421 | 144000 | 10808923950 | 112700 | 112800 | 112800 | 112600 | 270 |
| 271 | 20250421 | 143900 | 10778487450 | 112800 | 112800 | 112900 | 112700 | 187 |
| 272 | 20250421 | 143800 | 10757388750 | 112800 | 113000 | 113000 | 112800 | 329 |
| 273 | 20250421 | 143700 | 10720244750 | 113000 | 112800 | 113000 | 112700 | 840 |
| 274 | 20250421 | 143600 | 10625485050 | 112800 | 112800 | 112800 | 112700 | 320 |
| 275 | 20250421 | 143500 | 10589411150 | 112900 | 112900 | 112900 | 112800 | 376 |
| 276 | 20250421 | 143400 | 10546977950 | 112800 | 112700 | 112900 | 112600 | 345 |
| 277 | 20250421 | 143300 | 10508075350 | 112700 | 112900 | 112900 | 112700 | 353 |
| 278 | 20250421 | 143200 | 10468273950 | 112900 | 113000 | 113000 | 112700 | 106 |
| 279 | 20250421 | 143100 | 10456304950 | 113000 | 112800 | 113200 | 112700 | 433 |
| 280 | 20250421 | 143000 | 10407415050 | 112700 | 112600 | 112800 | 112600 | 531 |
| 281 | 20250421 | 142900 | 10347571150 | 112700 | 112600 | 112700 | 112600 | 241 |
| 282 | 20250421 | 142800 | 10320423750 | 112700 | 112700 | 112700 | 112600 | 315 |
| 283 | 20250421 | 142700 | 10284948250 | 112600 | 112800 | 112800 | 112600 | 152 |
| 284 | 20250421 | 142600 | 10267804750 | 112900 | 112700 | 112900 | 112600 | 292 |
| 285 | 20250421 | 142500 | 10234883250 | 112700 | 112700 | 112800 | 112600 | 235 |
| 286 | 20250421 | 142400 | 10208394550 | 112700 | 113000 | 113000 | 112700 | 135 |
| 287 | 20250421 | 142300 | 10193172950 | 112900 | 113000 | 113100 | 112900 | 200 |
| 288 | 20250421 | 142200 | 10170578650 | 113000 | 112900 | 113200 | 112800 | 1014 |
| 289 | 20250421 | 142100 | 10056076250 | 112800 | 113000 | 113000 | 112800 | 65 |
| 290 | 20250421 | 142000 | 10048741750 | 113000 | 113100 | 113200 | 112800 | 212 |
| 291 | 20250421 | 141900 | 10024775750 | 113100 | 112900 | 113100 | 112800 | 299 |
| 292 | 20250421 | 141800 | 9991013350 | 112800 | 112800 | 112900 | 112800 | 122 |
| 293 | 20250421 | 141700 | 9977248750 | 112800 | 113000 | 113100 | 112800 | 620 |
| 294 | 20250421 | 141600 | 9907261550 | 113100 | 113100 | 113200 | 113000 | 99 |
| 295 | 20250421 | 141500 | 9896064750 | 113100 | 113000 | 113200 | 113000 | 206 |
| 296 | 20250421 | 141400 | 9872762750 | 113000 | 113100 | 113100 | 113000 | 147 |
| 297 | 20250421 | 141300 | 9856148150 | 113000 | 113100 | 113100 | 112900 | 221 |
| 298 | 20250421 | 141200 | 9831193650 | 113100 | 113000 | 113200 | 113000 | 196 |
| 299 | 20250421 | 141100 | 9809024750 | 113100 | 113200 | 113200 | 113000 | 96 |
| 300 | 20250421 | 141000 | 9798172250 | 113300 | 113200 | 113300 | 113100 | 64 |
| 301 | 20250421 | 140900 | 9790926550 | 113100 | 113200 | 113300 | 113100 | 157 |
| 302 | 20250421 | 140800 | 9773156450 | 113200 | 113200 | 113400 | 113100 | 33 |
| 303 | 20250421 | 140700 | 9769421550 | 113200 | 113200 | 113200 | 113100 | 97 |
| 304 | 20250421 | 140600 | 9758446350 | 113100 | 113400 | 113400 | 113100 | 203 |
| 305 | 20250421 | 140500 | 9735447650 | 113300 | 113300 | 113400 | 113300 | 94 |
| 306 | 20250421 | 140400 | 9724794050 | 113300 | 113400 | 113400 | 113300 | 79 |
| 307 | 20250421 | 140300 | 9715842750 | 113400 | 113300 | 113400 | 113300 | 60 |
| 308 | 20250421 | 140200 | 9709039550 | 113400 | 113300 | 113400 | 113300 | 47 |
| 309 | 20250421 | 140100 | 9703713150 | 113400 | 113300 | 113600 | 113300 | 423 |
| 310 | 20250421 | 140000 | 9655734650 | 113300 | 113300 | 113400 | 113300 | 74 |
| 311 | 20250421 | 135900 | 9647347350 | 113400 | 113400 | 113400 | 113300 | 98 |
| 312 | 20250421 | 135800 | 9636237050 | 113300 | 113000 | 113600 | 112900 | 736 |
| 313 | 20250421 | 135700 | 9553022150 | 113300 | 113200 | 113400 | 112900 | 207 |
| 314 | 20250421 | 135600 | 9529622750 | 113200 | 113250 | 113300 | 113200 | 141 |
| 315 | 20250421 | 135500 | 9513655900 | 113300 | 113000 | 113300 | 113000 | 139 |
| 316 | 20250421 | 135400 | 9497928400 | 112900 | 113000 | 113100 | 112900 | 148 |
| 317 | 20250421 | 135300 | 9481199000 | 113100 | 113100 | 113200 | 113000 | 207 |
| 318 | 20250421 | 135200 | 9457802800 | 113100 | 113200 | 113300 | 113100 | 493 |
| 319 | 20250421 | 135100 | 9402030800 | 113200 | 113400 | 113400 | 113200 | 69 |
| 320 | 20250421 | 135000 | 9394213300 | 113300 | 113300 | 113500 | 113100 | 816 |
| 321 | 20250421 | 134900 | 9301825500 | 113300 | 113400 | 113400 | 113300 | 58 |
| 322 | 20250421 | 134800 | 9295252400 | 113400 | 113300 | 113500 | 113300 | 217 |
| 323 | 20250421 | 134700 | 9270648100 | 113300 | 113300 | 113400 | 113200 | 214 |
| 324 | 20250421 | 134600 | 9246395000 | 113300 | 113300 | 113400 | 113100 | 145 |
| 325 | 20250421 | 134500 | 9229968000 | 113400 | 113400 | 113400 | 113200 | 121 |
| 326 | 20250421 | 134400 | 9216258100 | 113300 | 113300 | 113400 | 113200 | 80 |
| 327 | 20250421 | 134300 | 9207194600 | 113200 | 113400 | 113400 | 113100 | 188 |
| 328 | 20250421 | 134200 | 9185900100 | 113500 | 113500 | 113500 | 113400 | 24 |
| 329 | 20250421 | 134100 | 9183176400 | 113500 | 113700 | 113700 | 113500 | 114 |
| 330 | 20250421 | 134000 | 9170235300 | 113600 | 113700 | 113700 | 113500 | 190 |
| 331 | 20250421 | 133900 | 9148637100 | 113700 | 113800 | 113800 | 113400 | 200 |
| 332 | 20250421 | 133800 | 9125909900 | 113800 | 113800 | 113800 | 113800 | 30 |
| 333 | 20250421 | 133700 | 9122495900 | 113800 | 114000 | 114000 | 113700 | 129 |
| 334 | 20250421 | 133600 | 9107804900 | 114100 | 114400 | 114500 | 114100 | 230 |
| 335 | 20250421 | 133500 | 9081538900 | 114400 | 114300 | 114500 | 114300 | 342 |
| 336 | 20250421 | 133400 | 9042423800 | 114300 | 114300 | 114400 | 114300 | 173 |
| 337 | 20250421 | 133300 | 9022642000 | 114300 | 114400 | 114400 | 114300 | 220 |
| 338 | 20250421 | 133200 | 8997475000 | 114400 | 114300 | 114500 | 114300 | 193 |
| 339 | 20250421 | 133100 | 8975388600 | 114400 | 114500 | 114600 | 114300 | 199 |
| 340 | 20250421 | 133000 | 8952604500 | 114400 | 114400 | 114600 | 114100 | 319 |
| 341 | 20250421 | 132900 | 8916096800 | 114400 | 114400 | 114400 | 114100 | 561 |
| 342 | 20250421 | 132800 | 8851976500 | 114400 | 114300 | 114500 | 114100 | 602 |
| 343 | 20250421 | 132700 | 8783193300 | 114200 | 114200 | 114200 | 114000 | 174 |
| 344 | 20250421 | 132600 | 8763326800 | 114000 | 114100 | 114100 | 113800 | 535 |
| 345 | 20250421 | 132500 | 8702366400 | 114000 | 113400 | 114000 | 113400 | 598 |
| 346 | 20250421 | 132400 | 8634330700 | 113500 | 113500 | 113500 | 113200 | 104 |
| 347 | 20250421 | 132300 | 8622534900 | 113500 | 113100 | 113500 | 113100 | 887 |
| 348 | 20250421 | 132200 | 8522159900 | 113200 | 113100 | 113300 | 113100 | 105 |
| 349 | 20250421 | 132100 | 8510274200 | 113100 | 113200 | 113300 | 113100 | 72 |
| 350 | 20250421 | 132000 | 8502119100 | 113200 | 113200 | 113300 | 113100 | 72 |
| 351 | 20250421 | 131900 | 8493970000 | 113200 | 113200 | 113200 | 113100 | 66 |
| 352 | 20250421 | 131800 | 8486501600 | 113200 | 113100 | 113200 | 113000 | 50 |
| 353 | 20250421 | 131700 | 8480847100 | 113100 | 113300 | 113300 | 113100 | 68 |
| 354 | 20250421 | 131600 | 8473149600 | 113300 | 113300 | 113300 | 113100 | 38 |
| 355 | 20250421 | 131500 | 8468846100 | 113300 | 113400 | 113500 | 113200 | 46 |
| 356 | 20250421 | 131400 | 8463632100 | 113400 | 113300 | 113500 | 113300 | 127 |
| 357 | 20250421 | 131300 | 8449223700 | 113300 | 113200 | 113300 | 113100 | 631 |
| 358 | 20250421 | 131200 | 8377804800 | 113400 | 113400 | 113400 | 113200 | 28 |
| 359 | 20250421 | 131100 | 8374630900 | 113300 | 113100 | 113300 | 113000 | 188 |
| 360 | 20250421 | 131000 | 8353364600 | 113100 | 113100 | 113100 | 112900 | 130 |
| 361 | 20250421 | 130900 | 8338676800 | 113100 | 113100 | 113100 | 113000 | 16 |
| 362 | 20250421 | 130800 | 8336867600 | 113100 | 113100 | 113200 | 112900 | 116 |
| 363 | 20250421 | 130700 | 8323754500 | 113200 | 113100 | 113200 | 113100 | 52 |
| 364 | 20250421 | 130600 | 8317872700 | 113100 | 113200 | 113200 | 113000 | 55 |
| 365 | 20250421 | 130500 | 8311653200 | 113000 | 113200 | 113300 | 113000 | 132 |
| 366 | 20250421 | 130400 | 8296715900 | 113300 | 113400 | 113500 | 113200 | 55 |
| 367 | 20250421 | 130300 | 8290483200 | 113400 | 113400 | 113700 | 113100 | 184 |
| 368 | 20250421 | 130200 | 8269632600 | 113200 | 113100 | 113300 | 113100 | 303 |
| 369 | 20250421 | 130100 | 8235340900 | 113100 | 113200 | 113200 | 113100 | 21 |
| 370 | 20250421 | 130000 | 8232964200 | 113100 | 113100 | 113200 | 113000 | 65 |
| 371 | 20250421 | 125900 | 8225613400 | 113200 | 113100 | 113200 | 113000 | 126 |
| 372 | 20250421 | 125800 | 8211364600 | 113200 | 113200 | 113300 | 113200 | 158 |
| 373 | 20250421 | 125700 | 8193477800 | 113100 | 113300 | 113300 | 113100 | 108 |
| 374 | 20250421 | 125600 | 8181255800 | 113300 | 113200 | 113300 | 113000 | 114 |
| 375 | 20250421 | 125500 | 8168357000 | 113200 | 113200 | 113300 | 113200 | 11 |
| 376 | 20250421 | 125400 | 8167111650 | 113300 | 113200 | 113300 | 113200 | 58 |
| 377 | 20250421 | 125300 | 8160540350 | 113200 | 113200 | 113300 | 113000 | 136 |
| 378 | 20250421 | 125200 | 8145152950 | 113200 | 113300 | 113500 | 113200 | 163 |
| 379 | 20250421 | 125100 | 8126680850 | 113500 | 113300 | 113500 | 113300 | 54 |
| 380 | 20250421 | 125000 | 8120557950 | 113400 | 113200 | 113400 | 112900 | 818 |
| 381 | 20250421 | 124900 | 8028102750 | 113200 | 113200 | 113200 | 113100 | 103 |
| 382 | 20250421 | 124800 | 8016447750 | 113300 | 113300 | 113300 | 113100 | 75 |
| 383 | 20250421 | 124700 | 8007963150 | 113300 | 113200 | 113300 | 113100 | 213 |
| 384 | 20250421 | 124600 | 7983858150 | 113200 | 113100 | 113200 | 113100 | 30 |
| 385 | 20250421 | 124500 | 7980462250 | 113400 | 113300 | 113400 | 113100 | 130 |
| 386 | 20250421 | 124400 | 7965738750 | 113300 | 113400 | 113400 | 113300 | 50 |
| 387 | 20250421 | 124300 | 7960073550 | 113400 | 113400 | 113400 | 113100 | 123 |
| 388 | 20250421 | 124200 | 7946141950 | 113400 | 113500 | 113500 | 113400 | 89 |
| 389 | 20250421 | 124100 | 7936046950 | 113500 | 113400 | 113500 | 113400 | 93 |
| 390 | 20250421 | 124000 | 7925497150 | 113300 | 113100 | 113300 | 113100 | 437 |
| 391 | 20250421 | 123900 | 7876027250 | 113100 | 113300 | 113300 | 113100 | 119 |
| 392 | 20250421 | 123800 | 7862556350 | 113300 | 113300 | 113400 | 113200 | 100 |
| 393 | 20250421 | 123700 | 7851225750 | 113200 | 113300 | 113400 | 113100 | 176 |
| 394 | 20250421 | 123600 | 7831300050 | 113300 | 113300 | 113400 | 113200 | 60 |
| 395 | 20250421 | 123500 | 7824501950 | 113300 | 113500 | 113500 | 113100 | 61 |
| 396 | 20250421 | 123400 | 7817591850 | 113100 | 113500 | 113500 | 113100 | 61 |
| 397 | 20250421 | 123300 | 7810676750 | 113400 | 113600 | 113700 | 113300 | 187 |
| 398 | 20250421 | 123200 | 7789459450 | 113600 | 113500 | 113600 | 113500 | 101 |
| 399 | 20250421 | 123100 | 7777991150 | 113600 | 113400 | 113700 | 113400 | 118 |
| 400 | 20250421 | 123000 | 7764596650 | 113400 | 113500 | 113600 | 113100 | 195 |
| 401 | 20250421 | 122900 | 7742476150 | 113500 | 113500 | 113500 | 113100 | 68 |
| 402 | 20250421 | 122800 | 7734765850 | 113100 | 113300 | 113500 | 113100 | 267 |
| 403 | 20250421 | 122700 | 7704526150 | 113200 | 113400 | 113400 | 113200 | 86 |
| 404 | 20250421 | 122600 | 7694785850 | 113400 | 113600 | 113600 | 113200 | 151 |
| 405 | 20250421 | 122500 | 7677661850 | 113500 | 113500 | 113600 | 113500 | 77 |
| 406 | 20250421 | 122400 | 7668920950 | 113600 | 113600 | 113700 | 113500 | 81 |
| 407 | 20250421 | 122300 | 7659716650 | 113500 | 113700 | 113800 | 113500 | 104 |
| 408 | 20250421 | 122200 | 7647899850 | 113700 | 113500 | 113700 | 113400 | 205 |
| 409 | 20250421 | 122100 | 7624619950 | 113500 | 113400 | 113500 | 113300 | 133 |
| 410 | 20250421 | 122000 | 7609543550 | 113500 | 113500 | 113500 | 113400 | 123 |
| 411 | 20250421 | 121900 | 7595586550 | 113500 | 113500 | 113500 | 113400 | 158 |
| 412 | 20250421 | 121800 | 7577653850 | 113500 | 113500 | 113500 | 113400 | 7 |
| 413 | 20250421 | 121700 | 7576859450 | 113500 | 113300 | 113600 | 113100 | 194 |
| 414 | 20250421 | 121600 | 7554854750 | 113400 | 113400 | 113500 | 113300 | 137 |
| 415 | 20250421 | 121500 | 7539321650 | 113500 | 113400 | 113500 | 113400 | 42 |
| 416 | 20250421 | 121400 | 7534557350 | 113400 | 113400 | 113500 | 113300 | 267 |
| 417 | 20250421 | 121300 | 7504275650 | 113400 | 113300 | 113400 | 113200 | 179 |
| 418 | 20250421 | 121200 | 7483999750 | 113400 | 113300 | 113400 | 113200 | 43 |
| 419 | 20250421 | 121100 | 7479128250 | 113600 | 113400 | 113600 | 113300 | 81 |
| 420 | 20250421 | 121000 | 7469936150 | 113500 | 113500 | 113600 | 113200 | 656 |
| 421 | 20250421 | 120900 | 7395577250 | 113600 | 113500 | 113600 | 113300 | 152 |
| 422 | 20250421 | 120800 | 7378343650 | 113700 | 113500 | 113700 | 113500 | 164 |
| 423 | 20250421 | 120700 | 7359717750 | 113600 | 113500 | 113600 | 113400 | 154 |
| 424 | 20250421 | 120600 | 7342231550 | 113500 | 113500 | 113600 | 113300 | 170 |
| 425 | 20250421 | 120500 | 7322948450 | 113600 | 113600 | 113600 | 113500 | 51 |
| 426 | 20250421 | 120400 | 7317158450 | 113500 | 113300 | 113600 | 113200 | 221 |
| 427 | 20250421 | 120300 | 7292094150 | 113400 | 113700 | 113700 | 113400 | 114 |
| 428 | 20250421 | 120200 | 7279144250 | 113700 | 113600 | 113700 | 113600 | 59 |
| 429 | 20250421 | 120100 | 7272441150 | 113200 | 113500 | 113600 | 113200 | 206 |
| 430 | 20250421 | 120000 | 7249067350 | 113500 | 113600 | 113600 | 113300 | 169 |
| 431 | 20250421 | 115900 | 7229897150 | 113500 | 113600 | 113600 | 113500 | 78 |
| 432 | 20250421 | 115800 | 7221043750 | 113500 | 113600 | 113600 | 113500 | 32 |
| 433 | 20250421 | 115700 | 7217410800 | 113700 | 113600 | 113700 | 113200 | 194 |
| 434 | 20250421 | 115600 | 7195385300 | 113700 | 113700 | 113700 | 113600 | 156 |
| 435 | 20250421 | 115500 | 7177662500 | 113700 | 113700 | 113700 | 113600 | 67 |
| 436 | 20250421 | 115400 | 7170047300 | 113700 | 113600 | 113700 | 113600 | 199 |
| 437 | 20250421 | 115300 | 7147428200 | 113600 | 113700 | 113700 | 113600 | 38 |
| 438 | 20250421 | 115200 | 7143110900 | 113700 | 113800 | 113800 | 113600 | 39 |
| 439 | 20250421 | 115100 | 7138674100 | 113800 | 113400 | 113900 | 113200 | 757 |
| 440 | 20250421 | 115000 | 7052735700 | 113400 | 113600 | 113600 | 113400 | 700 |
| 441 | 20250421 | 114900 | 6973297100 | 113500 | 113600 | 113600 | 113500 | 79 |
| 442 | 20250421 | 114800 | 6964326850 | 113700 | 113700 | 113700 | 113500 | 103 |
| 443 | 20250421 | 114700 | 6952627450 | 113700 | 113900 | 113900 | 113600 | 119 |
| 444 | 20250421 | 114600 | 6939098450 | 113900 | 113700 | 114000 | 113700 | 105 |
| 445 | 20250421 | 114500 | 6927142950 | 113900 | 113900 | 113900 | 113700 | 121 |
| 446 | 20250421 | 114400 | 6913374950 | 113900 | 114000 | 114000 | 113700 | 100 |
| 447 | 20250421 | 114300 | 6901987850 | 114000 | 113600 | 114000 | 113300 | 224 |
| 448 | 20250421 | 114200 | 6876509650 | 113600 | 113600 | 113700 | 113600 | 226 |
| 449 | 20250421 | 114100 | 6850832450 | 113700 | 113700 | 113700 | 113600 | 101 |
| 450 | 20250421 | 114000 | 6839355750 | 113700 | 113900 | 113900 | 113600 | 67 |
| 451 | 20250421 | 113900 | 6831738950 | 113900 | 113800 | 113900 | 113300 | 138 |
| 452 | 20250421 | 113800 | 6816054850 | 113900 | 113900 | 114000 | 113500 | 212 |
| 453 | 20250421 | 113700 | 6791942650 | 113900 | 113900 | 114000 | 113600 | 114 |
| 454 | 20250421 | 113600 | 6778971450 | 113600 | 114000 | 114000 | 113500 | 384 |
| 455 | 20250421 | 113500 | 6735248650 | 113900 | 113700 | 114000 | 113700 | 186 |
| 456 | 20250421 | 113400 | 6714070250 | 113700 | 113900 | 113900 | 113700 | 82 |
| 457 | 20250421 | 113300 | 6704746050 | 113800 | 113800 | 113900 | 113700 | 135 |
| 458 | 20250421 | 113200 | 6689384550 | 113900 | 113900 | 114000 | 113800 | 100 |
| 459 | 20250421 | 113100 | 6677995250 | 113900 | 114000 | 114100 | 113900 | 120 |
| 460 | 20250421 | 113000 | 6664320350 | 114000 | 113700 | 114000 | 113700 | 402 |
| 461 | 20250421 | 112900 | 6618539950 | 113700 | 113700 | 113800 | 113500 | 217 |
| 462 | 20250421 | 112800 | 6593874450 | 113700 | 113800 | 113800 | 113700 | 33 |
| 463 | 20250421 | 112700 | 6590122050 | 113800 | 113400 | 113800 | 113300 | 215 |
| 464 | 20250421 | 112600 | 6565721050 | 113400 | 113500 | 113500 | 113300 | 100 |
| 465 | 20250421 | 112500 | 6554380850 | 113500 | 113600 | 113700 | 113400 | 156 |
| 466 | 20250421 | 112400 | 6536662950 | 113600 | 113700 | 113700 | 113600 | 193 |
| 467 | 20250421 | 112300 | 6514725050 | 113700 | 113500 | 113700 | 113500 | 390 |
| 468 | 20250421 | 112200 | 6470432450 | 113500 | 113550 | 114200 | 113500 | 318 |
| 469 | 20250421 | 112100 | 6434291750 | 113600 | 113500 | 113600 | 113300 | 353 |
| 470 | 20250421 | 112000 | 6394268350 | 113400 | 113500 | 113600 | 113400 | 239 |
| 471 | 20250421 | 111900 | 6367154150 | 113500 | 113600 | 113600 | 113500 | 42 |
| 472 | 20250421 | 111800 | 6362385950 | 113600 | 113600 | 113600 | 113500 | 120 |
| 473 | 20250421 | 111700 | 6348764750 | 113600 | 113700 | 113700 | 113500 | 64 |
| 474 | 20250421 | 111600 | 6341496150 | 113700 | 113600 | 113700 | 113500 | 157 |
| 475 | 20250421 | 111500 | 6323660750 | 113600 | 113700 | 113700 | 113600 | 111 |
| 476 | 20250421 | 111400 | 6311049450 | 113700 | 113600 | 113800 | 113600 | 174 |
| 477 | 20250421 | 111300 | 6291269550 | 113800 | 113700 | 113900 | 113600 | 204 |
| 478 | 20250421 | 111200 | 6268066550 | 113800 | 113800 | 113800 | 113600 | 127 |
| 479 | 20250421 | 111100 | 6253627350 | 113800 | 113700 | 113800 | 113600 | 157 |
| 480 | 20250421 | 111000 | 6235775850 | 113700 | 113800 | 113800 | 113700 | 112 |
| 481 | 20250421 | 110900 | 6223037550 | 113800 | 113800 | 113900 | 113700 | 181 |
| 482 | 20250421 | 110800 | 6202446750 | 113900 | 113900 | 114000 | 113800 | 121 |
| 483 | 20250421 | 110700 | 6188666800 | 114000 | 114000 | 114000 | 113800 | 119 |
| 484 | 20250421 | 110600 | 6175113500 | 114000 | 114000 | 114000 | 113900 | 167 |
| 485 | 20250421 | 110500 | 6156090400 | 114000 | 114000 | 114100 | 113900 | 124 |
| 486 | 20250421 | 110400 | 6141955200 | 114000 | 114000 | 114000 | 113900 | 145 |
| 487 | 20250421 | 110300 | 6125426200 | 114100 | 114100 | 114100 | 113900 | 150 |
| 488 | 20250421 | 110200 | 6108317200 | 114100 | 114200 | 114200 | 114100 | 135 |
| 489 | 20250421 | 110100 | 6092906400 | 114200 | 114100 | 114200 | 114100 | 56 |
| 490 | 20250421 | 110000 | 6086511800 | 114200 | 114000 | 114200 | 114000 | 367 |
| 491 | 20250421 | 105900 | 6044660000 | 114000 | 114100 | 114200 | 114000 | 125 |
| 492 | 20250421 | 105800 | 6030400800 | 114200 | 113700 | 114300 | 113600 | 1448 |
| 493 | 20250421 | 105700 | 5865456200 | 113700 | 113700 | 113800 | 113700 | 140 |
| 494 | 20250421 | 105600 | 5849533600 | 113700 | 113900 | 113900 | 113700 | 48 |
| 495 | 20250421 | 105500 | 5844072600 | 113900 | 113900 | 113900 | 113800 | 166 |
| 496 | 20250421 | 105400 | 5825177900 | 113900 | 114000 | 114000 | 113900 | 180 |
| 497 | 20250421 | 105300 | 5804661800 | 114000 | 114000 | 114000 | 114000 | 23 |
| 498 | 20250421 | 105200 | 5802039800 | 113900 | 114100 | 114100 | 113900 | 120 |
| 499 | 20250421 | 105100 | 5788360500 | 114000 | 114000 | 114100 | 113800 | 229 |
| 500 | 20250421 | 105000 | 5762259500 | 114000 | 114000 | 114000 | 113800 | 52 |
| 501 | 20250421 | 104900 | 5756336000 | 114100 | 114000 | 114100 | 114000 | 94 |
| 502 | 20250421 | 104800 | 5745615300 | 114000 | 114100 | 114100 | 114000 | 174 |
| 503 | 20250421 | 104700 | 5725763000 | 114100 | 114200 | 114600 | 114100 | 59 |
| 504 | 20250421 | 104600 | 5719024600 | 114200 | 114100 | 114500 | 113800 | 444 |
| 505 | 20250421 | 104500 | 5668380500 | 114100 | 113900 | 114100 | 113800 | 260 |
| 506 | 20250421 | 104400 | 5638752000 | 113900 | 114000 | 114000 | 113800 | 62 |
| 507 | 20250421 | 104300 | 5631691300 | 113800 | 114000 | 114000 | 113800 | 210 |
| 508 | 20250421 | 104200 | 5607770400 | 114000 | 113700 | 114000 | 113500 | 404 |
| 509 | 20250421 | 104100 | 5561786300 | 113800 | 113800 | 113800 | 113700 | 48 |
| 510 | 20250421 | 104000 | 5556327800 | 113800 | 113800 | 113900 | 113500 | 215 |
| 511 | 20250421 | 103900 | 5531871000 | 113900 | 113700 | 113900 | 113500 | 251 |
| 512 | 20250421 | 103800 | 5503330400 | 113700 | 113900 | 113900 | 113700 | 50 |
| 513 | 20250421 | 103700 | 5497644900 | 113700 | 113800 | 113900 | 113700 | 104 |
| 514 | 20250421 | 103600 | 5485816200 | 113800 | 113900 | 113900 | 113700 | 68 |
| 515 | 20250421 | 103500 | 5478078700 | 113800 | 114000 | 114000 | 113800 | 39 |
| 516 | 20250421 | 103400 | 5473637800 | 114000 | 114000 | 114100 | 114000 | 69 |
| 517 | 20250421 | 103300 | 5465771500 | 114100 | 114000 | 114100 | 114000 | 139 |
| 518 | 20250421 | 103200 | 5449918200 | 114000 | 114000 | 114100 | 114000 | 467 |
| 519 | 20250421 | 103100 | 5396651700 | 113700 | 113900 | 114000 | 113700 | 80 |
| 520 | 20250421 | 103000 | 5387544400 | 114000 | 113900 | 114000 | 113700 | 199 |
| 521 | 20250421 | 102900 | 5364869700 | 113900 | 113900 | 114000 | 113900 | 213 |
| 522 | 20250421 | 102800 | 5340592200 | 113900 | 113900 | 113900 | 113900 | 56 |
| 523 | 20250421 | 102700 | 5334213800 | 114000 | 114000 | 114000 | 113900 | 105 |
| 524 | 20250421 | 102600 | 5322244500 | 114000 | 114000 | 114000 | 114000 | 149 |
| 525 | 20250421 | 102500 | 5305258500 | 114000 | 114100 | 114100 | 114000 | 280 |
| 526 | 20250421 | 102400 | 5273312000 | 114100 | 113400 | 114100 | 113400 | 790 |
| 527 | 20250421 | 102300 | 5183416100 | 113500 | 113700 | 113700 | 113400 | 401 |
| 528 | 20250421 | 102200 | 5137867000 | 113800 | 113700 | 113800 | 113700 | 78 |
| 529 | 20250421 | 102100 | 5128993100 | 113800 | 113800 | 113900 | 113700 | 465 |
| 530 | 20250421 | 102000 | 5076067200 | 113800 | 113900 | 114000 | 113800 | 129 |
| 531 | 20250421 | 101900 | 5061373300 | 113900 | 113900 | 114000 | 113800 | 108 |
| 532 | 20250421 | 101800 | 5049067200 | 113900 | 114000 | 114300 | 111600 | 4992 |
| 533 | 20250421 | 101700 | 4484668900 | 113900 | 113900 | 113900 | 113700 | 397 |
| 534 | 20250421 | 101600 | 4439496300 | 113800 | 113800 | 113900 | 113700 | 312 |
| 535 | 20250421 | 101500 | 4403995900 | 113800 | 113800 | 113900 | 113800 | 98 |
| 536 | 20250421 | 101400 | 4392838900 | 113800 | 114000 | 114000 | 113800 | 99 |
| 537 | 20250421 | 101300 | 4381563700 | 114000 | 114000 | 114100 | 113900 | 96 |
| 538 | 20250421 | 101200 | 4370622200 | 114000 | 114000 | 114100 | 114000 | 101 |
| 539 | 20250421 | 101100 | 4359108100 | 114100 | 114200 | 114300 | 114000 | 145 |
| 540 | 20250421 | 101000 | 4342563100 | 114100 | 114200 | 114400 | 113800 | 408 |
| 541 | 20250421 | 100900 | 4296050500 | 114300 | 114400 | 114400 | 114000 | 259 |
| 542 | 20250421 | 100800 | 4266504200 | 114000 | 114300 | 114300 | 113900 | 389 |
| 543 | 20250421 | 100700 | 4222105200 | 114300 | 113600 | 114400 | 113600 | 962 |
| 544 | 20250421 | 100600 | 4112422300 | 113700 | 113700 | 114000 | 113500 | 708 |
| 545 | 20250421 | 100500 | 4031917700 | 113600 | 113700 | 113800 | 113600 | 425 |
| 546 | 20250421 | 100400 | 3983601400 | 113800 | 113700 | 113800 | 113700 | 247 |
| 547 | 20250421 | 100300 | 3955516300 | 113800 | 113800 | 113900 | 113700 | 162 |
| 548 | 20250421 | 100200 | 3937085300 | 113900 | 114000 | 114100 | 113900 | 184 |
| 549 | 20250421 | 100100 | 3916115000 | 114000 | 113600 | 114100 | 113600 | 640 |
| 550 | 20250421 | 100000 | 3843326100 | 113500 | 113700 | 113700 | 113500 | 382 |
| 551 | 20250421 | 095900 | 3799937500 | 113700 | 113600 | 113800 | 113500 | 277 |
| 552 | 20250421 | 095800 | 3768447700 | 113500 | 113600 | 113900 | 113500 | 814 |
| 553 | 20250421 | 095700 | 3675910400 | 113600 | 113600 | 113700 | 113600 | 300 |
| 554 | 20250421 | 095600 | 3641816200 | 113700 | 113900 | 114000 | 113600 | 769 |
| 555 | 20250421 | 095500 | 3554328400 | 113800 | 113800 | 114100 | 113800 | 615 |
| 556 | 20250421 | 095400 | 3484259500 | 113800 | 113900 | 114000 | 113800 | 447 |
| 557 | 20250421 | 095300 | 3433358400 | 113900 | 114000 | 114100 | 113900 | 280 |
| 558 | 20250421 | 095200 | 3401445500 | 114000 | 113800 | 114200 | 113800 | 273 |
| 559 | 20250421 | 095100 | 3370322800 | 114000 | 114400 | 114400 | 113700 | 819 |
| 560 | 20250421 | 095000 | 3276965700 | 114400 | 114300 | 114400 | 114100 | 264 |
| 561 | 20250421 | 094900 | 3246799300 | 114200 | 114400 | 114500 | 114200 | 408 |
| 562 | 20250421 | 094800 | 3200134500 | 114400 | 114500 | 114700 | 114200 | 510 |
| 563 | 20250421 | 094700 | 3141739000 | 114300 | 114800 | 114800 | 114200 | 326 |
| 564 | 20250421 | 094600 | 3104428100 | 114500 | 114200 | 114700 | 114200 | 358 |
| 565 | 20250421 | 094500 | 3063462400 | 114200 | 113800 | 114600 | 113600 | 1856 |
| 566 | 20250421 | 094400 | 2851769700 | 113600 | 113900 | 114100 | 113600 | 711 |
| 567 | 20250421 | 094300 | 2770772000 | 113900 | 113900 | 114200 | 113800 | 398 |
| 568 | 20250421 | 094200 | 2725402500 | 114100 | 114100 | 114100 | 113900 | 350 |
| 569 | 20250421 | 094100 | 2685490000 | 114100 | 114200 | 114300 | 113800 | 305 |
| 570 | 20250421 | 094000 | 2650705700 | 114300 | 113900 | 114300 | 113500 | 1694 |
| 571 | 20250421 | 093900 | 2457581700 | 113900 | 114300 | 114600 | 113900 | 1700 |
| 572 | 20250421 | 093800 | 2263663800 | 114500 | 114700 | 114900 | 114300 | 511 |
| 573 | 20250421 | 093700 | 2205095900 | 114700 | 114700 | 114800 | 114500 | 249 |
| 574 | 20250421 | 093600 | 2176546500 | 114700 | 115000 | 115000 | 114600 | 631 |
| 575 | 20250421 | 093500 | 2104141400 | 115000 | 115400 | 115400 | 114900 | 779 |
| 576 | 20250421 | 093400 | 2014489000 | 115400 | 115600 | 115700 | 115100 | 762 |
| 577 | 20250421 | 093300 | 1926492200 | 115600 | 115500 | 115600 | 115400 | 257 |
| 578 | 20250421 | 093200 | 1896818200 | 115600 | 115500 | 115600 | 115400 | 651 |
| 579 | 20250421 | 093100 | 1821646200 | 115500 | 115200 | 115700 | 115200 | 618 |
| 580 | 20250421 | 093000 | 1750276900 | 115200 | 115400 | 115700 | 115000 | 2266 |
| 581 | 20250421 | 092900 | 1489349500 | 115400 | 115300 | 115600 | 115100 | 528 |
| 582 | 20250421 | 092800 | 1428467700 | 115300 | 116200 | 116200 | 115300 | 589 |
| 583 | 20250421 | 092700 | 1360207200 | 116300 | 116500 | 116600 | 116300 | 160 |
| 584 | 20250421 | 092600 | 1341584300 | 116600 | 116600 | 116700 | 116300 | 153 |
| 585 | 20250421 | 092500 | 1323762100 | 116600 | 116800 | 116800 | 116500 | 110 |
| 586 | 20250421 | 092400 | 1310935700 | 116500 | 116900 | 116900 | 116500 | 110 |
| 587 | 20250421 | 092300 | 1298108800 | 116900 | 116900 | 117000 | 116900 | 167 |
| 588 | 20250421 | 092200 | 1278584200 | 116900 | 116900 | 116900 | 116800 | 56 |
| 589 | 20250421 | 092100 | 1272042400 | 116900 | 116600 | 116900 | 116500 | 97 |
| 590 | 20250421 | 092000 | 1260723450 | 116800 | 116700 | 116800 | 116700 | 215 |
| 591 | 20250421 | 091900 | 1235621950 | 116700 | 116900 | 117000 | 116500 | 232 |
| 592 | 20250421 | 091800 | 1208547350 | 117000 | 117200 | 117300 | 116700 | 651 |
| 593 | 20250421 | 091700 | 1132369250 | 117200 | 117200 | 117300 | 117100 | 170 |
| 594 | 20250421 | 091600 | 1112449650 | 117300 | 117400 | 117400 | 117000 | 659 |
| 595 | 20250421 | 091500 | 1035200050 | 117500 | 117500 | 117500 | 117400 | 373 |
| 596 | 20250421 | 091400 | 991380750 | 117500 | 117300 | 117500 | 117200 | 577 |
| 597 | 20250421 | 091300 | 923665150 | 117300 | 117300 | 117300 | 117200 | 71 |
| 598 | 20250421 | 091200 | 915338750 | 117300 | 116700 | 117300 | 116700 | 896 |
| 599 | 20250421 | 091100 | 810401550 | 116800 | 116900 | 116900 | 116700 | 160 |
| 600 | 20250421 | 091000 | 791713650 | 116900 | 117000 | 117000 | 116800 | 281 |
| 601 | 20250421 | 090900 | 758861450 | 116900 | 116700 | 117200 | 116700 | 474 |
| 602 | 20250421 | 090800 | 703429150 | 116800 | 116900 | 116900 | 116800 | 162 |
| 603 | 20250421 | 090700 | 684505650 | 116900 | 116900 | 117300 | 116900 | 910 |
| 604 | 20250421 | 090600 | 577905750 | 116900 | 117100 | 117200 | 116000 | 339 |
| 605 | 20250421 | 090500 | 538316450 | 117200 | 116200 | 117200 | 116200 | 1200 |
| 606 | 20250421 | 090400 | 398142150 | 116200 | 116800 | 116900 | 116100 | 385 |
| 607 | 20250421 | 090300 | 353296100 | 116800 | 116000 | 116900 | 116000 | 1199 |
| 608 | 20250421 | 090200 | 213531600 | 115900 | 116200 | 116200 | 115900 | 251 |
| 609 | 20250421 | 090100 | 184408600 | 116300 | 116600 | 116700 | 116200 | 636 |
| 610 | 20250421 | 090000 | 110336900 | 116900 | 116400 | 117000 | 116000 | 948 |