Files
KissMeData/041590/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042578978978978900000.00Y30
32025042478978978978900000.00Y00
42025042378978978978900000.00Y00
52025042278978978978900000.00Y00
62025042178978978978900000.00Y00
72025041878978978978900000.00N00
82025041778978978978900000.00N00
92025041678978978978900000.00N00
102025041578978978978900000.00N00
112025041478978978978900000.00N00
122025041178978978978900000.00N00
132025041078978978978900000.00N00
142025040978978978978900000.00N00
152025040878978978978900000.00N00
162025040778978978978900000.00N00
172025040478978978978900000.00N00
182025040378978978978900000.00N00
192025040278978978978900000.00N00
202025040178978978978900000.00N00
212025033178978978978900000.00N00
222025032878978978978900000.00N00
232025032778978978978900000.00N00
242025032678978978978900000.00N00
252025032578978978978900000.00N00
262025032478978978978900000.00N00
272025032178978978978900000.00N00
282025032078978978978900000.00N00
292025031978978978978900000.00N00
302025031878978978978900000.00N00
312025031778978978978900000.00N00
322025031478978978978900000.00N00
332025031378978978978900000.00N00
342025031278978978978900000.00N00
352025031178978978978900000.00N00
362025031078978978978900000.00N00
372025030778978978978900000.00N00
382025030678978978978900000.00N00
392025030578978978978900000.00N00
402025030478978978978900000.00N00
412025022878978978978900000.00N00
422025022778978978978900000.00N00
432025022678978978978900000.00N00
442025022578978978978900000.00N00
452025022478978978978900000.00N00
462025022178978978978900000.00N00
472025022078978978978900000.00N00
482025021978978978978900000.00N00
492025021878978978978900000.00N00
502025021778978978978900000.00N00
512025021478978978978900000.00N00
522025021378978978978900000.00N00
532025021278978978978900000.00N00
542025021178978978978900000.00N00
552025021078978978978900000.00N00
562025020778978978978900000.00N00
572025020678978978978900000.00N00
582025020578978978978900000.00N00
592025020478978978978900000.00N00
602025020378978978978900000.00N00
612025013178978978978900000.00N00
622025012478978978978900000.00N00
632025012378978978978900000.00N00
642025012278978978978900000.00N00
652025012178978978978900000.00N00
662025012078978978978900000.00N00
672025011778978978978900000.00N00
682025011678978978978900000.00N00
692025011578978978978900000.00N00
702025011478978978978900000.00N00
712025011378978978978900000.00N00
722025011078978978978900000.00N00
732025010978978978978900000.00N00
742025010878978978978900000.00N00
752025010778978978978900000.00N00
762025010678978978978900000.00N00
772025010378978978978900000.00N00
782025010278978978978900000.00N00
792024123078978978978900000.00N00
802024122778978978978900000.00N00
812024122678978978978900000.00N00
822024122478978978978900000.00N00
832024122378978978978900000.00N00
842024122078978978978900000.00N00
852024121978978978978900000.00N00
862024121878978978978900000.00N00
872024121778978978978900000.00N00
882024121678978978978900000.00N00
892024121378978978978900000.00N00
902024121278978978978900000.00N00
912024121178978978978900000.00N00
922024121078978978978900000.00N00
932024120978978978978900000.00N00
942024120678978978978900000.00N00
952024120578978978978900000.00N00
962024120478978978978900000.00N00
972024120378978978978900000.00N00
982024120278978978978900000.00N00
992024112978978978978900000.00N00
1002024112878978978978900000.00N00
1012024112778978978978900000.00N00
1022024112678978978978900000.00N00
1032024112578978978978900000.00N00
1042024112278978978978900000.00N00
1052024112178978978978900000.00N00
1062024112078978978978900000.00N00
1072024111978978978978900000.00N00
1082024111878978978978900000.00N00
1092024111578978978978900000.00N00
1102024111478978978978900000.00N00
1112024111378978978978900000.00N00
1122024111278978978978900000.00N00
1132024111178978978978900000.00N00
1142024110878978978978900000.00N00
1152024110778978978978900000.00N00
1162024110678978978978900000.00N00
1172024110578978978978900000.00N00
1182024110478978978978900000.00N00
1192024110178978978978900000.00N00
1202024103178978978978900000.00N00
1212024103078978978978900000.00N00
1222024102978978978978900000.00N00
1232024102878978978978900000.00N00
1242024102578978978978900000.00N00
1252024102478978978978900000.00N00
1262024102378978978978900000.00N00
1272024102278978978978900000.00N00
1282024102178978978978900000.00N00
1292024101878978978978900000.00N00
1302024101778978978978900000.00N00
1312024101678978978978900000.00N00
1322024101578978978978900000.00N00
1332024101478978978978900000.00N00
1342024101178978978978900000.00N00
1352024101078978978978900000.00N00
1362024100878978978978900000.00N00
1372024100778978978978900000.00N00
1382024100478978978978900000.00N00
1392024100278978978978900000.00N00
1402024093078978978978900000.00N00
1412024092778978978978900000.00N00
1422024092678978978978900000.00N00
1432024092578978978978900000.00N00
1442024092478978978978900000.00N00
1452024092378978978978900000.00N00
1462024092078978978978900000.00N00
1472024091978978978978900000.00N00
1482024091378978978978900000.00N00
1492024091278978978978900000.00N00
1502024091178978978978900000.00N00
1512024091078978978978900000.00N00
1522024090978978978978900000.00N00
1532024090678978978978900000.00N00
1542024090578978978978900000.00N00
1552024090478978978978900000.00N00
1562024090378978978978900000.00N00
1572024090278978978978900000.00N00
1582024083078978978978900000.00N00
1592024082978978978978900000.00N00
1602024082878978978978900000.00N00
1612024082778978978978900000.00N00
1622024082678978978978900000.00N00
1632024082378978978978900000.00N00
1642024082278978978978900000.00N00
1652024082178978978978900000.00N00
1662024082078978978978900000.00N00
1672024081978978978978900000.00N00
1682024081678978978978900000.00N00
1692024081478978978978900000.00N00
1702024081378978978978900000.00N00
1712024081278978978978900000.00N00
1722024080978978978978900000.00N00
1732024080878978978978900000.00N00
1742024080778978978978900000.00N00
1752024080678978978978900000.00N00
1762024080578978978978900000.00N00
1772024080278978978978900000.00N00
1782024080178978978978900000.00N00
1792024073178978978978900000.00N00
1802024073078978978978900000.00N00
1812024072978978978978900000.00N00
1822024072678978978978900000.00N00
1832024072578978978978900000.00N00
1842024072478978978978900000.00N00
1852024072378978978978900000.00N00
1862024072278978978978900000.00N00
1872024071978978978978900000.00N00
1882024071878978978978900000.00N00
1892024071778978978978900000.00N00
1902024071678978978978900000.00N00
1912024071578978978978900000.00N00
1922024071278978978978900000.00N00
1932024071178978978978900000.00N00
1942024071078978978978900000.00N00
1952024070978978978978900000.00N00
1962024070878978978978900000.00N00
1972024070578978978978900000.00N00
1982024070478978978978900000.00N00
1992024070378978978978900000.00N00
2002024070278978978978900000.00N00
2012024070178978978978900000.00N00
2022024062878978978978900000.00N00
2032024062778978978978900000.00N00
2042024062678978978978900000.00N00
2052024062578978978978900000.00N00
2062024062478978978978900000.00N00
2072024062178978978978900000.00N00
2082024062078978978978900000.00N00
2092024061978978978978900000.00N00
2102024061878978978978900000.00N00
2112024061778978978978900000.00N00
2122024061478978978978900000.00N00
2132024061378978978978900000.00N00
2142024061278978978978900000.00N00
2152024061178978978978900000.00N00
2162024061078978978978900000.00N00
2172024060778978978978900000.00N00
2182024060578978978978900000.00N00
2192024060478978978978900000.00N00
2202024060378978978978900000.00N00
2212024053178978978978900000.00N00
2222024053078978978978900000.00N00
2232024052978978978978900000.00N00
2242024052878978978978900000.00N00
2252024052778978978978900000.00N00
2262024052478978978978900000.00N00
2272024052378978978978900000.00N00
2282024052278978978978900000.00N00
2292024052178978978978900000.00N00
2302024052078978978978900000.00N00
2312024051778978978978900000.00N00
2322024051678978978978900000.00N00
2332024051478978978978900000.00N00
2342024051378978978978900000.00N00
2352024051078978978978900000.00N00
2362024050978978978978900000.00N00
2372024050878978978978900000.00N00
2382024050778978978978900000.00N00
2392024050378978978978900000.00N00
2402024050278978978978900000.00N00
2412024043078978978978900000.00N00
2422024042978978978978900000.00N00
2432024042678978978978900000.00N00
2442024042578978978978900000.00N00
2452024042478978978978900000.00N00
2462024042378978978978900000.00N00
2472024042278978978978900000.00N00
2482024041978978978978900000.00N00
2492024041878978978978900000.00N00
2502024041778978978978900000.00N00
2512024041678978978978900000.00N00
2522024041578978978978900000.00N00
2532024041278978978978900000.00N00
2542024041178978978978900000.00N00
2552024040978978978978900000.00N00
2562024040878978978978900000.00N00
2572024040578978978978900000.00N00
2582024040478978978978900000.00N00
2592024040378978978978900000.00N00
2602024040278978978978900000.00N00
2612024040178978978978900000.00N00
2622024032978978978978900000.00N00
2632024032878972079371863367144871169773000.00N295
2642024032769474074065635051762428780664000.00N5-56
2652024032675079781772232720082466376644000.00N5-46
2662024032579675082073056732404437951346000.00N286
2672024032271069974968227372731958958671000.00N30
2682024032171064877462190163566399588324000.00N239
2692024032067167375663295672396680142456000.00N5-2
270202403196738358815922798875219246618352000.00N5-117
27120240318790112512247901109985510130172741000.00N4-338
27220240315112813001329107061428827555244904000.00N5-222
2732024031413501297137511821730260022394405808000.00N289
2742024031312611165126110201538333618556000320000.00N1291
27520240312970954100094014541961425620643000.00N214
27620240311956829100882942048344004621655000.00N2129
27720240308827827835790473187386086050000.00N5-9
27820240307836855860784534991447432978000.00N5-24
27920240306860865875818524587444065740000.00N22
28020240305858900918836584168501337358000.00N5-35
28120240304893960968888990149900289089000.00N5-82
2822024022997510021010960369997362840683000.00N5-30
283202402281005985102491815630121532052855000.00N210
2842024022799589799986219493991837808880000.00N2115
28520240226880910928850651591578275786000.00N5-30
28620240223910935961897354204321884452000.00N5-25
28720240222935900968900378597346897299000.00N26
28820240221929930984927789393747163166000.00N5-4
28920240220933921937880724104655438717000.00N214
290202402199199509689051041229967644007000.00N5-57
2912024021697686798986736203163412149349000.00N2113
2922024021586377588576421008171787278596000.00N288
29320240214775729782720650505496017875000.00N230
29420240213745769769715779050572742487000.00N5-24
295202402087697518267281232759959459318000.00N217
29620240207752770771715830158609658095000.00N5-17
297202402067697797837181291174954450674000.00N5-10
298202402057798328387631102539870893387000.00N5-61
2992024020284090991980214430631225561647000.00N5-77
30020240201917903926871561330505229600000.00N22
30120240131915935936910392985361972289000.00N5-20
30220240130935950958920370206346553611000.00N5-28
3032024012996395697583511600281047848791000.00N27
30420240126956959974947406587388693855000.00N5-15
30520240125971983983958402892390753591000.00N5-16
30620240124987984996970257510251729069000.00N5-2
30720240123989997997975273025268027974000.00N5-2
3082024012299110101010976240040236544971000.00N21
309202401199909971010979477585472181808000.00N5-7
3102024011899710281040989483738485452484000.00N5-35
3112024011710329871032975954958962327929000.00N237
3122024011699510041010982361957358624257000.00N5-9
31320240115100410251025985327300327741295000.00N5-22
314202401121026102310351009420546428605102000.00N23
315202401111023101210301007345464351172944000.00N211
31620240110101210321034994707363716009672000.00N5-20
3172024010910329921041987551609561471194000.00N242
3182024010899010361036978395398391369328000.00N21
319202401059891000101790112625611208619740000.00N5-5
3202024010499410601060988766642769648640000.00N5-57
321202401031051105310641040323280340716968000.00N5-13
32220240102106410081088100412396211298203106000.00N264
3232023122810009901000976402924398535346000.00N27
3242023122799310011008967914536896199642000.00N5-7
32520231226100010031029994877470883776298000.00N26
3262023122299410401040989888528888354173000.00N5-46
32720231221104010071105996964696985987850000.00N227
328202312201013103810381004358488365037634000.00N5-3
329202312191016102210401003509963517990188000.00N5-6
33020231218102211151120100915300301592921802000.00N5-82
33120231215110412001205109818312652071106012000.00N5-101
3322023121412051189122111559640221157195457000.00N218
33320231213118711751250116513004301564210566000.00N213
33420231212117411101184108010809111232021608000.00N272
33520231211110210791178106817678751989333786000.00N238
33620231208106412001232101329415093376624229000.00N5-119
33720231207118310961198107624322212826062620000.00N287
338202312061096109011141039739644787909972000.00N22
339202312051094109311201082481743528661611000.00N22
34020231204109210871143107014913411653898879000.00N30
34120231201109210221111102010104201096895119000.00N253
342202311301039107210771020734590762588978000.00N5-34
343202311291073109010991046781319836358101000.00N24
34420231128106910101084100912245941277546318000.00N261
34520231127100810001018984461680461892103000.00N212
346202311249969841005967439548431488110000.00N27
34720231123989994994974237907233448527000.00N5-6
348202311229959851002966342867337521772000.00N29
3492023112198610001000965501098489928704000.00N5-14
3502023112010001006100695710771591048692627000.00N5-7
35120231117100710001008981436464432768215000.00N5-2
35220231116100910241024988553415552420590000.00N5-16
35320231115102510171028980609161614985922000.00N25
3542023111410209901021989292091295364361000.00N228
3552023111399210241038984815743815227620000.00N5-32
356202311101024101710341000475391480972583000.00N24
35720231109102010521052992844465849508371000.00N5-18
358202311081038105810691000782331801066810000.00N5-19
3592023110710571045105995220063392018163560000.00N5-10
36020231106106711361143102320078412170055164000.00N5-79
36120231103114612221238110511960111373002082000.00N5-74
36220231102122011661277116612353581510967578000.00N249
363202311011171121612291120654702766762257000.00N5-44
364202310311215119112761167556745676867396000.00N227
36520231030118811451251109311742501401139478000.00N231
36620231027115714301440107437305784543514993000.00N5-286
36720231026144314491475130520673032871266621000.00N5-9
36820231025145213791480137119378342786308209000.00N273
36920231024137913751388125320837912792008955000.00N24
370202310231375112514201120903753112006454301000.00N2255
371202310201120110811241067208326228302747000.00N25
372202310191115114011471060349743390618253000.00N5-25
373202310181140109311521081479383541214358000.00N240
374202310171100102911301029774983854296786000.00N267
37520231016103310301045998405944413315106000.00N5-14
376202310131047105810621033221043231873248000.00N5-8
3772023101210559721065970626131644511715000.00N277
37820231011978981997971402704395458024000.00N5-3
3792023101098110151029981604165604157499000.00N5-49
380202310061030103210401022145290149496261000.00N5-4
381202310051034103710581015378881389298307000.00N5-13
382202310041047105910591024255570265215945000.00N5-13
383202309271060103310601027281522295546793000.00N211
384202309261049108110861038195477205808690000.00N5-31
385202309251080107410841041264527281309397000.00N26
386202309221074106010891039258169275626005000.00N217
38720230921105710301057996681060697355097000.00N217
388202309201040104410521031173883181168267000.00N5-4
389202309191044104410801025510520536922814000.00N5-10
390202309181054105610701037194873204296063000.00N5-12
391202309151066107910791048205834218325243000.00N5-8
392202309141074106610791065208157223036707000.00N21
393202309131073106410781054246180262259055000.00N29
394202309121064107510951036588974619217391000.00N5-11
395202309111075111011201064372808404364075000.00N5-39
396202309081114111911191093184272202987408000.00N23
397202309071111110011141090231095254704968000.00N211
398202309061100111911191073482472528498156000.00N5-8
399202309051108115011581086622729692241588000.00N5-50
400202309041158118011991101544343622144430000.00N5-31
401202309011189117012191170339878407985037000.00N215
402202308311174116011831140306755356829887000.00N214
403202308301160119612001157338812396125796000.00N5-36
404202308291196117812021161345417409800251000.00N221
405202308281175123012481155485927570825792000.00N5-55
406202308251230128713201230606149767252670000.00N5-70
407202308241300127013061240679055860201733000.00N230
4082023082312701221128012139728511214656133000.00N260
409202308221210120512501203480569587917063000.00N5-12
41020230821122213041307120112364871524034978000.00N5-81
41120230818130311251306112328799583570771497000.00N2164
412202308171139114311501101407227458303909000.00N5-6
413202308161145111911451094522439581640226000.00N27
414202308141138111911491071630076695813825000.00N223
415202308111115112811301082504556554921507000.00N5-13
416202308101128107711341066302326337127919000.00N244
417202308091084106910941061215639232324378000.00N5-15
418202308081099111711171046443860479051179000.00N5-19
419202308071118120012001103662285759271023000.00N5-42
42020230804116010131181101325992212885398163000.00N2147
42120230803101310071038996290644293149273000.00N5-4
42220230802101710041018991185400185567698000.00N218
4232023080199910111012990378059377186654000.00N5-16
424202307311015102910391001256673259412837000.00N5-4
425202307281019102710701011439777456669263000.00N211
4262023072710089881016987189255189865160000.00N220
4272023072698810151030950821850806945083000.00N5-33
42820230725102110081046995476362484140136000.00N212
42920230724100910501050980767710777193120000.00N5-41
430202307211050102810801020200765208168544000.00N210
431202307201040105110531020336548347635489000.00N5-11
432202307191051107410741020483203501833576000.00N5-25
433202307181076107110921050224064238736135000.00N5-5
434202307171081107411241067523653571645461000.00N27
435202307141074106510861056294258314100844000.00N29
436202307131065104310841032414252441199442000.00N221
437202307121044105710571035120434125423490000.00N5-9
438202307111053101910611009209884217150409000.00N234
43920230710101910211029983250742252505769000.00N5-2
440202307071021104010451007339437346021168000.00N5-27
441202307061048106210721028255079265999181000.00N5-24
4422023070510721080108610645673260652008000.00N5-8
443202307041080107810991061112634120435881000.00N23
444202307031077105910801054214351229752667000.00N27
445202306301070106510771050221991236663900000.00N5-6
446202306291076110911131053556079595286948000.00N5-33
447202306281109113011461109423239473880459000.00N5-39
448202306271148117411741121185807213953614000.00N25
449202306261143115011601136145480166508703000.00N5-7
450202306231150110011551091402772456839073000.00N247
451202306221103110511181077310193339859961000.00N5-7
452202306211110113511351110136778153235849000.00N5-25
453202306201135117911801125301424342634232000.00N5-44
454202306191179113111851122777129905118179000.00N252
455202306161127114111681127191818217746991000.00N5-13
456202306151140113111801131477221548736186000.00N5-1
457202306141141113211461124306021347615170000.00N23
458202306131138113011461123207313234739901000.00N28
459202306121130115711771123305450348635881000.00N5-30
460202306091160115911751138248642286198694000.00N21
461202306081159111111931111733821847674918000.00N245
462202306071114107611361073461251512417030000.00N226
463202306051088108510891068112718121458144000.00N27
464202306021081106610911065200880216184450000.00N210
465202306011071106010761055122110129868759000.00N21
466202305311070109511001059202952217074210000.00N5-20
467202305301090109710991066145073156391469000.00N210
468202305261080110011251071304330331956515000.00N5-22
469202305251102111511231085238201261835763000.00N5-16
47020230524111810501173105011588911300378193000.00N271
471202305231047106010781045240590253207952000.00N5-11
472202305221058108810941056283618302412498000.00N5-34
473202305191092109511151085203652222185916000.00N5-7
474202305181099110511061090198441217888457000.00N5-6
475202305171105110011221087220472241902787000.00N25
476202305161100113011311085192819212178924000.00N5-31
477202305151131113511631110308238349036806000.00N5-21
478202305121152110511591083327289365413169000.00N247
479202305111105115011591090647564720400512000.00N5-42
480202305101147117011821137340919393866771000.00N5-33
481202305091180117011831158204283238624594000.00N210
482202305081170118411971169272693321393355000.00N5-12
483202305041182115011821115503416580652763000.00N233
484202305031149114012001123529720613192709000.00N211
485202305021138115011501114518523587327862000.00N5-22
486202304281160122012201159487980573001239000.00N5-52
487202304271212121512211176452104538650893000.00N5-3
488202304261215122112551210506909621466382000.00N5-25
489202304251240129013321240491581618844367000.00N5-68
49020230424130813941415130810352591410291186000.00N5-67
49120230421137512301387122320183732674262773000.00N2145
492202304201230126112731221503301620865286000.00N5-31
493202304191261129913011237742567938521671000.00N5-32
494202304181293134013401246636301829401119000.00N5-19
495202304171312129813461266595078782128712000.00N214
496202304141298130013331281680659886543751000.00N24
49720230413129413601380127012731091675025934000.00N5-23
49820230412131712641323124710726281391933737000.00N253
4992023041112641249131312349480921205245682000.00N216
500202304101248120012501181620841753985869000.00N240
50120230407120812071285119111607231438169607000.00N24
502202304061204115012091149826422982727165000.00N225
50320230405117911001235108620799732471983062000.00N275
504202304041104114011541070535358590759970000.00N5-40
505202304031144117211771120425770484919382000.00N5-33
506202303311177117411941160391096459788540000.00N23
5072023033011741134120211338604581019174135000.00N240
508202303291134108811381050679128746085928000.00N256
509202303281078102510821025431636459855201000.00N235
510202303271043104410561011474155488510845000.00N5-16
511202303241059106510931046308879328135884000.00N5-6
512202303231065104510701030364381380546050000.00N28
513202303221057107011071045544893581706483000.00N5-34
514202303211091105710961057313408340014745000.00N235
515202303201056103910771035307876326035010000.00N26
516202303171050103710521012284520295712612000.00N211
5172023031610399951039960611158602585285000.00N233
5182023031510069971013979582339581003365000.00N29
5192023031499710451045997745388751761934000.00N5-40
520202303131037103210441022387251399540557000.00N5-8
521202303101045106710791045566783597592091000.00N5-41
522202303091086107510901051337325360747610000.00N27
523202303081079110211101050479818514715521000.00N5-43
524202303071122113311331080380883420757206000.00N5-3
525202303061125119011901116541756616925654000.00N5-63
52620230303118812011248116813510681633618590000.00N5-10
52720230302119810711217107127442003227686184000.00N2130
528202302281068105710761045285274302821950000.00N211
529202302271057105410811029462975492214751000.00N23
530202302241054104010571039192423201284184000.00N214
531202302231040105210701040285645299002674000.00N5-20
532202302221060104710731024276424290438276000.00N30
533202302211060105610671045406970429844740000.00N30
534202302201060107510891047512937547158330000.00N5-20
535202302171080112911411079646076714714789000.00N5-49
53620230216112911811267112223021512733522054000.00N5-109
53720230215123811001285108183677049961291694000.00N2146
538202302141092107310991063567180616362009000.00N27
539202302131085108511001051818395885377889000.00N5-10
5402023021010951017110099918299021950113328000.00N278
541202302091017101410201003402040406290621000.00N23
542202302081014103210331010500663509801300000.00N5-21
543202302071035102510441025447103462023359000.00N30
544202302061035104010451015434120445622810000.00N5-5
545202302031040108510901040343287359327890000.00N5-25
546202302021065104710651039370518390769005000.00N218
547202302011047103910531033300021312502568000.00N23
548202301311044111511151044837160885814248000.00N5-52
549202301301096105111111040870956945721031000.00N255
5502023012710411014107610039664331012070456000.00N226
551202301261015104410571015799574823361210000.00N5-32
552202301251047109010941045623219656448806000.00N5-43
553202301201090109010951040445506477083865000.00N5-5
554202301191095108011401075480053524886650000.00N25
55520230118109010501135105012025891319147115000.00N250
55620230117104011201120104011454631217359055000.00N5-80
557202301161120117011751110664233752037250000.00N5-55
558202301131175120012001160478142563051405000.00N5-15
559202301121190118512001165563425667352420000.00N30
560202301111190118011951155825976970838070000.00N5-5
56120230110119511951195114010523361228741775000.00N5-15
56220230109121012351355119044526595579946050000.00N5-20
5632023010612301220125012158623621061985940000.00N30
56420230105123012051245120010181301249209115000.00N215
56520230104121511551225114013461141596922790000.00N260
5662023010311551080115510259809781082213530000.00N255
567202301021100109511501040865297945641420000.00N5-10
568202212291110108011101055409576441039650000.00N220
56920221228109011751245107521731782488706105000.00N5-40
57020221227113010401180104022127932504604395000.00N280
57120221226105010751160103021502632434226415000.00N5-25
5722022122310751150115010459673301048182770000.00N5-80
573202212221155116011851150426343496440820000.00N5-20
574202212211175118011851130536246617149615000.00N5-10
575202212201185118512001155425678499920370000.00N5-15
57620221219120012001240111012105061425126855000.00N5-35
577202212161235129513901025915754810857517120000.00N5-95
578202212151330135013701275659499865213645000.00N5-20
579202212141350139013951350200450272140450000.00N5-45
580202212131395137514051315642903870703950000.00N30
581202212121395138013951335214335293480035000.00N25
582202212091390141014151375193037268388030000.00N5-20
583202212081410140014151390118241165688255000.00N30
584202212071410140014151380288043402471735000.00N210
585202212061400140514401385181979256969270000.00N5-25
58620221205142514101435140081197115126030000.00N30
587202212021425141514351395165487234040155000.00N25
588202212011420142014301390225151315824395000.00N30
589202211301420144514551390321741454686030000.00N5-25
590202211291445140014701385364142517452070000.00N5-25
591202211281470150015701420631079931377480000.00N240
592202211251430140014351395183967259736855000.00N210
593202211241420140014201395138779195312570000.00N25
594202211231415140514251395179280252495965000.00N210
595202211221405142014301395153524215920985000.00N5-10
596202211211415143514351380229142321553400000.00N5-15
597202211181430143514351385241647341218875000.00N5-5
598202211171435141014351400172366245979830000.00N25
599202211161430143514351380430322600749370000.00N230
6002022111514001450146513708036221127102585000.00N5-50
6012022111414501540154014508704981292774235000.00N5-90
60220221111154016551655149510818321680522405000.00N5-60
603202211101600155016051505417739652775445000.00N245
604202211091555155015551520216254333142285000.00N210
605202211081545148515601450490109738881340000.00N260
606202211071485146514851430276588402098395000.00N210
607202211041475150015001450140305205475215000.00N5-15
608202211031490147514901450208521307454405000.00N30
609202211021490153015451470468822702529170000.00N5-40
610202211011530151015601480233224351093465000.00N225
611202210311505150015101480313355468681105000.00N25
612202210281500148015151465157721234706570000.00N225
613202210271475147015101450323133474539045000.00N210
614202210261465149015151460417988617967815000.00N5-25
615202210251490152515401490373529561559720000.00N5-20
616202210241510153015751510394781603950420000.00N5-10
617202210211520154015601515365605560845775000.00N5-40
618202210201560162516401560622763993506215000.00N5-80
61920221019164015451755154533156065564488780000.00N2110
6202022101815301550158515156959011078104965000.00N210
6212022101715201555155514858891261346640585000.00N5-50
622202210141570152019151495616322510503832760000.00N250
623202210131520154016151480551765843257230000.00N5-30
624202210121550154015551485192157293547595000.00N25
625202210111545156015601475304078461029955000.00N5-20
626202210071565147515801440503932756905505000.00N285
627202210061480141515551415290620431667620000.00N270
628202210051410151015101410449303651469915000.00N5-95
629202210041505156015601475422758632878190000.00N5-10
630202209301515151015251450279750419624685000.00N30
631202209291515153515451445344984513711345000.00N5-10
632202209281525157015951465433772661979095000.00N5-55
633202209271580140015801375573255820348390000.00N2140
634202209261440143014801380651004922322695000.00N5-50
635202209231490149515301440373426549473730000.00N5-10
636202209221500151015401450480752716489600000.00N5-60
637202209211560155515801485139832215817080000.00N5-20
638202209201580160016051565167735265366060000.00N5-10
639202209191590161516201510387677610406850000.00N5-25
640202209161615163516351555332395525075640000.00N5-25
641202209151640169516951600219264356926780000.00N5-20
642202209141660162016601560447441710498895000.00N210
643202209131650166516951640199926331302955000.00N5-10
644202209081660167016801640184553304971305000.00N5-10
645202209071670164516851595447299730065990000.00N30
646202209061670168017001630261498431683965000.00N5-10
647202209051680170017151645328404548060280000.00N5-15
648202209021695167017101650241392404458845000.00N230
6492022090116651800180016656364731085665915000.00N5-125
650202208311790176017901710326468571820050000.00N230
6512022083017601735178516956038621047841055000.00N5-15
6522022082917751765178017106381691116788735000.00N5-70
653202208261845187019151835493848924629555000.00N5-15
65420220825186018801880184010069901871641530000.00N30
655202208241860189019251850351724660880345000.00N5-55
6562022082319151885192517857675321437856895000.00N5-10
6572022082219252030203018908641641674163670000.00N5-105
6582022081920302065211520057011331443085310000.00N215
659202208182015203020551990328908662459310000.00N5-15
6602022081720302010207519805317511079135590000.00N210
6612022081620202095210019755061521025391060000.00N5-50
6622022081220702140218020256645591385963015000.00N5-70
6632022081121402175217520856230061324532440000.00N25
6642022081021352115218021007050151507346820000.00N5-5
66520220809214020052190196523923915040786040000.00N2140
66620220808200018752035184022693374478947435000.00N2125
6672022080518751855189018205841951088559400000.00N225
668202208041850182518601800429909790309575000.00N220
66920220803183017551870174014699282686376785000.00N275
6702022080217551720178016858674721501649630000.00N235
6712022080117201800182017108279311449535180000.00N5-100
6722022072918201805183017409389241679456175000.00N240
67320220728178018351880175520261303683269800000.00N5-55
674202207271835200020401810787955915141727610000.00N5-60
6752022072618951470189514651004064117853049935000.00N1435
676202207251460148014801425209671303572700000.00N5-5
677202207221465151515151425471838687533300000.00N5-45
678202207211510153015301490262847396328240000.00N5-10
6792022072015201565160014906751601036153385000.00N5-45
680202207191565150015751480556246860445430000.00N265
681202207181500139515151385582875861262370000.00N2105
6822022071513951430143013058395561136842440000.00N5-30
683202207141425146014901410308454440836485000.00N5-45
684202207131470145015001395423432615531870000.00N220
685202207121450152515451400609149882753980000.00N5-100
686202207111550152015901500320368497259005000.00N235
687202207081515150015151465245924366463685000.00N235
688202207071480149515151465397621590752375000.00N5-35
689202207061515142515901420637941962057555000.00N270
690202207051445149015051420476433685790785000.00N5-45
691202207041490153515601440489296726852545000.00N5-45
6922022070115351600161515358408471317073300000.00N5-35
6932022063015701485159514707687551194030675000.00N270
694202206291500144515001420314569460371585000.00N210
695202206281490149015101420422069614812810000.00N5-10
696202206271500145015551450393485596166330000.00N240
6972022062414601380148013707266771040155155000.00N2120
6982022062313401500150013409910701380736765000.00N5-165
6992022062215051610162014506641081001793920000.00N5-80
700202206211585150015851415639654973757430000.00N285
7012022062015001545156014556969411038499760000.00N5-60
702202206171560156516201515476278738725595000.00N5-75
703202206161635165516901605254427417258370000.00N5-5
704202206151640172517351615573982949105730000.00N5-110
7052022061417501710179016855851321007921420000.00N5-45
706202206131795179018101745394986702394270000.00N5-45
707202206101840185019001820324430603813685000.00N5-20
708202206091860175018601715485742878706690000.00N285
709202206081775174017751705382938666850065000.00N215
710202206071760182018201740385331679984440000.00N5-70
711202206031830184518451795230075417365680000.00N5-5
712202206021835182018401800205062372959810000.00N5-5
7132022053118401790184016908611651520664805000.00N250
714202205301790183518401780271557489989830000.00N5-30
715202205271820182018851795372255681345140000.00N215
716202205261805186518801795336028615053985000.00N5-60
717202205251865187019151830300569561590865000.00N5-15
718202205241880185519501840425354804033395000.00N5-10
7192022052318901870189017807594731387659420000.00N25
720202205201885189019101860362324681090170000.00N5-15
721202205191900192519401860476083900460840000.00N5-75
722202205181975205020601965440920875985285000.00N5-65
723202205172040203020602020222571453916365000.00N5-20
7242022051620602090209520005267521072936545000.00N5-10