28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 3 | 20241115 | 192300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20241115 | 192200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20241115 | 192100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20241115 | 192000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20241115 | 191900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20241115 | 191800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20241115 | 191700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20241115 | 191600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20241115 | 191500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20241115 | 191400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20241115 | 191300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20241115 | 191200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20241115 | 191100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20241115 | 191000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20241115 | 190900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20241115 | 190800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20241115 | 190700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20241115 | 190600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20241115 | 190500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20241115 | 190400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20241115 | 190300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20241115 | 190200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20241115 | 190100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20241115 | 190000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20241115 | 185900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20241115 | 185800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20241115 | 185700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20241115 | 185600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20241115 | 185500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20241115 | 185400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 33 | 20241115 | 185300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20241115 | 185200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20241115 | 185100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20241115 | 185000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20241115 | 184900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20241115 | 184800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20241115 | 184700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20241115 | 184600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20241115 | 184500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20241115 | 184400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20241115 | 184300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20241115 | 184200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20241115 | 184100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20241115 | 184000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20241115 | 183900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20241115 | 183800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20241115 | 183700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20241115 | 183600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20241115 | 183500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20241115 | 183400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20241115 | 183300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20241115 | 183200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20241115 | 183100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20241115 | 183000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20241115 | 182900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20241115 | 182800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20241115 | 182700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20241115 | 182600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20241115 | 182500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20241115 | 182400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 63 | 20241115 | 182300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20241115 | 182200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20241115 | 182100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20241115 | 182000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20241115 | 181900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20241115 | 181800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20241115 | 181700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20241115 | 181600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20241115 | 181500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20241115 | 181400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20241115 | 181300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20241115 | 181200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20241115 | 181100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20241115 | 181000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20241115 | 180900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20241115 | 180800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20241115 | 180700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20241115 | 180600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20241115 | 180500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20241115 | 180400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20241115 | 180300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20241115 | 180200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20241115 | 180100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20241115 | 180000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20241115 | 175900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20241115 | 175800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20241115 | 175700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20241115 | 175600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20241115 | 175500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20241115 | 175400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 93 | 20241115 | 175300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20241115 | 175200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20241115 | 175100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20241115 | 175000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20241115 | 174900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20241115 | 174800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20241115 | 174700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20241115 | 174600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20241115 | 174500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20241115 | 174400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20241115 | 174300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20241115 | 174200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20241115 | 174100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20241115 | 174000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20241115 | 173900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20241115 | 173800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20241115 | 173700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20241115 | 173600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20241115 | 173500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20241115 | 173400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20241115 | 173300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20241115 | 173200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20241115 | 173100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20241115 | 173000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20241115 | 172900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20241115 | 172800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20241115 | 172700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20241115 | 172600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20241115 | 172500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20241115 | 172400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 123 | 20241115 | 172300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20241115 | 172200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20241115 | 172100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20241115 | 172000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20241115 | 171900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20241115 | 171800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20241115 | 171700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20241115 | 171600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20241115 | 171500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20241115 | 171400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20241115 | 171300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20241115 | 171200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20241115 | 171100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20241115 | 171000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20241115 | 170900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20241115 | 170800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20241115 | 170700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20241115 | 170600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20241115 | 170500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20241115 | 170400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20241115 | 170300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20241115 | 170200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20241115 | 170100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20241115 | 170000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20241115 | 165900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20241115 | 165800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20241115 | 165700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20241115 | 165600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20241115 | 165500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20241115 | 165400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 153 | 20241115 | 165300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20241115 | 165200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20241115 | 165100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20241115 | 165000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20241115 | 164900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20241115 | 164800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20241115 | 164700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20241115 | 164600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20241115 | 164500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20241115 | 164400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20241115 | 164300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20241115 | 164200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20241115 | 164100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20241115 | 164000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20241115 | 163900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20241115 | 163800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20241115 | 163700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20241115 | 163600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20241115 | 163500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20241115 | 163400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20241115 | 163300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20241115 | 163200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20241115 | 163100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20241115 | 163000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20241115 | 162900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20241115 | 162800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20241115 | 162700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20241115 | 162600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20241115 | 162500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20241115 | 162400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 183 | 20241115 | 162300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20241115 | 162200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20241115 | 162100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20241115 | 162000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20241115 | 161900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20241115 | 161800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20241115 | 161700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20241115 | 161600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20241115 | 161500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20241115 | 161400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20241115 | 161300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20241115 | 161200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20241115 | 161100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20241115 | 161000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20241115 | 160900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20241115 | 160800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20241115 | 160700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20241115 | 160600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20241115 | 160500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20241115 | 160400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20241115 | 160300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20241115 | 160200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20241115 | 160100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20241115 | 160000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20241115 | 155900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20241115 | 155800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20241115 | 155700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20241115 | 155600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20241115 | 155500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20241115 | 155400 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 213 | 20241115 | 155300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20241115 | 155200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20241115 | 155100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20241115 | 155000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20241115 | 154900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20241115 | 154800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20241115 | 154700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20241115 | 154600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20241115 | 154500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20241115 | 154400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20241115 | 154300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20241115 | 154200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20241115 | 154100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20241115 | 154000 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20241115 | 153900 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20241115 | 153800 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20241115 | 153700 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20241115 | 153600 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20241115 | 153500 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20241115 | 153400 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20241115 | 153300 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20241115 | 153200 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20241115 | 153100 | 720778343 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20241115 | 153000 | 720778343 | 270 | 270 | 270 | 270 | 9196 |
| 237 | 20241115 | 152900 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20241115 | 152800 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20241115 | 152700 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20241115 | 152600 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20241115 | 152500 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20241115 | 152400 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 243 | 20241115 | 152300 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20241115 | 152200 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20241115 | 152100 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20241115 | 152000 | 718295423 | 271 | 271 | 271 | 271 | 0 |
| 247 | 20241115 | 151900 | 718295423 | 271 | 271 | 271 | 271 | 288 |
| 248 | 20241115 | 151800 | 718217375 | 271 | 271 | 271 | 271 | 0 |
| 249 | 20241115 | 151700 | 718217375 | 271 | 271 | 271 | 270 | 1061 |
| 250 | 20241115 | 151600 | 717929855 | 271 | 270 | 271 | 270 | 261 |
| 251 | 20241115 | 151500 | 717859376 | 270 | 270 | 271 | 270 | 1926 |
| 252 | 20241115 | 151400 | 717338266 | 270 | 270 | 270 | 270 | 8633 |
| 253 | 20241115 | 151300 | 715007356 | 270 | 270 | 270 | 269 | 2063 |
| 254 | 20241115 | 151200 | 714451927 | 270 | 270 | 270 | 270 | 5002 |
| 255 | 20241115 | 151100 | 713101387 | 270 | 270 | 270 | 270 | 340 |
| 256 | 20241115 | 151000 | 713009587 | 270 | 269 | 270 | 269 | 3214 |
| 257 | 20241115 | 150900 | 712144879 | 270 | 270 | 270 | 270 | 201 |
| 258 | 20241115 | 150800 | 712090609 | 270 | 270 | 270 | 270 | 59 |
| 259 | 20241115 | 150700 | 712074679 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20241115 | 150600 | 712074679 | 269 | 269 | 269 | 269 | 435 |
| 261 | 20241115 | 150500 | 711957664 | 269 | 270 | 270 | 269 | 3986 |
| 262 | 20241115 | 150400 | 710885327 | 269 | 269 | 269 | 268 | 4487 |
| 263 | 20241115 | 150300 | 709681767 | 270 | 270 | 270 | 270 | 10 |
| 264 | 20241115 | 150200 | 709679067 | 268 | 269 | 269 | 268 | 10000 |
| 265 | 20241115 | 150100 | 706998249 | 270 | 270 | 270 | 270 | 10 |
| 266 | 20241115 | 150000 | 706995549 | 269 | 269 | 269 | 269 | 1475 |
| 267 | 20241115 | 145900 | 706598774 | 270 | 270 | 270 | 270 | 200 |
| 268 | 20241115 | 145800 | 706544774 | 270 | 270 | 270 | 270 | 1197 |
| 269 | 20241115 | 145700 | 706221584 | 270 | 271 | 271 | 270 | 2209 |
| 270 | 20241115 | 145600 | 705625052 | 270 | 270 | 270 | 270 | 3010 |
| 271 | 20241115 | 145500 | 704812352 | 270 | 270 | 270 | 270 | 5185 |
| 272 | 20241115 | 145400 | 703412402 | 270 | 270 | 270 | 270 | 1 |
| 273 | 20241115 | 145300 | 703412132 | 269 | 269 | 269 | 269 | 1115 |
| 274 | 20241115 | 145200 | 703112197 | 269 | 270 | 270 | 269 | 4344 |
| 275 | 20241115 | 145100 | 701943460 | 269 | 269 | 269 | 269 | 0 |
| 276 | 20241115 | 145000 | 701943460 | 269 | 270 | 270 | 269 | 8692 |
| 277 | 20241115 | 144900 | 699605083 | 269 | 269 | 270 | 269 | 301 |
| 278 | 20241115 | 144800 | 699524013 | 270 | 269 | 270 | 269 | 13787 |
| 279 | 20241115 | 144700 | 695815210 | 269 | 270 | 270 | 269 | 9655 |
| 280 | 20241115 | 144600 | 693217470 | 270 | 270 | 270 | 270 | 480 |
| 281 | 20241115 | 144500 | 693087870 | 270 | 270 | 270 | 270 | 719 |
| 282 | 20241115 | 144400 | 692893740 | 270 | 270 | 270 | 270 | 32 |
| 283 | 20241115 | 144300 | 692885100 | 269 | 269 | 269 | 269 | 0 |
| 284 | 20241115 | 144200 | 692885100 | 269 | 270 | 270 | 269 | 5166 |
| 285 | 20241115 | 144100 | 691495280 | 271 | 271 | 271 | 271 | 361 |
| 286 | 20241115 | 144000 | 691397449 | 270 | 270 | 270 | 270 | 93 |
| 287 | 20241115 | 143900 | 691372339 | 271 | 271 | 271 | 271 | 205 |
| 288 | 20241115 | 143800 | 691316784 | 271 | 270 | 271 | 270 | 4998 |
| 289 | 20241115 | 143700 | 689967320 | 270 | 270 | 270 | 269 | 12594 |
| 290 | 20241115 | 143600 | 686579434 | 270 | 269 | 270 | 269 | 9306 |
| 291 | 20241115 | 143500 | 684069463 | 269 | 268 | 269 | 268 | 393 |
| 292 | 20241115 | 143400 | 683964125 | 269 | 268 | 269 | 268 | 1215 |
| 293 | 20241115 | 143300 | 683638358 | 268 | 268 | 268 | 268 | 0 |
| 294 | 20241115 | 143200 | 683638358 | 268 | 271 | 271 | 267 | 52003 |
| 295 | 20241115 | 143100 | 669683587 | 270 | 270 | 270 | 270 | 1000 |
| 296 | 20241115 | 143000 | 669413587 | 271 | 271 | 271 | 271 | 1350 |
| 297 | 20241115 | 142900 | 669047737 | 271 | 271 | 271 | 271 | 35 |
| 298 | 20241115 | 142800 | 669038252 | 271 | 271 | 271 | 271 | 0 |
| 299 | 20241115 | 142700 | 669038252 | 271 | 271 | 271 | 271 | 369 |
| 300 | 20241115 | 142600 | 668938253 | 271 | 271 | 271 | 271 | 500 |
| 301 | 20241115 | 142500 | 668802753 | 270 | 270 | 270 | 270 | 1 |
| 302 | 20241115 | 142400 | 668802483 | 271 | 271 | 271 | 271 | 184 |
| 303 | 20241115 | 142300 | 668752619 | 271 | 270 | 271 | 270 | 1071 |
| 304 | 20241115 | 142200 | 668462524 | 270 | 270 | 270 | 270 | 0 |
| 305 | 20241115 | 142100 | 668462524 | 270 | 270 | 270 | 270 | 0 |
| 306 | 20241115 | 142000 | 668462524 | 270 | 270 | 270 | 270 | 0 |
| 307 | 20241115 | 141900 | 668462524 | 270 | 270 | 270 | 270 | 1 |
| 308 | 20241115 | 141800 | 668462254 | 270 | 270 | 270 | 270 | 0 |
| 309 | 20241115 | 141700 | 668462254 | 270 | 270 | 270 | 270 | 30798 |
| 310 | 20241115 | 141600 | 660146794 | 271 | 271 | 271 | 271 | 10 |
| 311 | 20241115 | 141500 | 660144084 | 270 | 271 | 271 | 270 | 4364 |
| 312 | 20241115 | 141400 | 658965665 | 271 | 271 | 271 | 271 | 267 |
| 313 | 20241115 | 141300 | 658893308 | 271 | 271 | 271 | 271 | 631 |
| 314 | 20241115 | 141200 | 658722307 | 271 | 271 | 271 | 271 | 7 |
| 315 | 20241115 | 141100 | 658720410 | 271 | 271 | 271 | 271 | 0 |
| 316 | 20241115 | 141000 | 658720410 | 271 | 271 | 271 | 271 | 1 |
| 317 | 20241115 | 140900 | 658720139 | 270 | 270 | 270 | 270 | 0 |
| 318 | 20241115 | 140800 | 658720139 | 270 | 270 | 270 | 270 | 100 |
| 319 | 20241115 | 140700 | 658693139 | 270 | 270 | 270 | 270 | 500 |
| 320 | 20241115 | 140600 | 658558139 | 270 | 270 | 270 | 270 | 0 |
| 321 | 20241115 | 140500 | 658558139 | 270 | 270 | 270 | 270 | 2637 |
| 322 | 20241115 | 140400 | 657846149 | 270 | 270 | 270 | 270 | 0 |
| 323 | 20241115 | 140300 | 657846149 | 270 | 270 | 270 | 270 | 0 |
| 324 | 20241115 | 140200 | 657846149 | 270 | 270 | 270 | 270 | 10000 |
| 325 | 20241115 | 140100 | 655146149 | 271 | 271 | 271 | 271 | 6081 |
| 326 | 20241115 | 140000 | 653498198 | 272 | 272 | 272 | 272 | 4 |
| 327 | 20241115 | 135900 | 653497110 | 272 | 272 | 272 | 272 | 109 |
| 328 | 20241115 | 135800 | 653467462 | 272 | 272 | 272 | 272 | 260 |
| 329 | 20241115 | 135700 | 653396742 | 272 | 272 | 272 | 272 | 1081 |
| 330 | 20241115 | 135600 | 653102710 | 272 | 271 | 272 | 271 | 899 |
| 331 | 20241115 | 135500 | 652859070 | 271 | 271 | 271 | 271 | 215 |
| 332 | 20241115 | 135400 | 652800805 | 270 | 271 | 271 | 270 | 302 |
| 333 | 20241115 | 135300 | 652718964 | 271 | 271 | 271 | 271 | 638 |
| 334 | 20241115 | 135200 | 652546066 | 271 | 271 | 271 | 271 | 15432 |
| 335 | 20241115 | 135100 | 648363994 | 271 | 271 | 271 | 271 | 0 |
| 336 | 20241115 | 135000 | 648363994 | 271 | 271 | 271 | 271 | 100 |
| 337 | 20241115 | 134900 | 648336894 | 271 | 271 | 271 | 271 | 55 |
| 338 | 20241115 | 134800 | 648321989 | 271 | 271 | 271 | 271 | 4 |
| 339 | 20241115 | 134700 | 648320905 | 271 | 271 | 271 | 271 | 2485 |
| 340 | 20241115 | 134600 | 647647470 | 271 | 271 | 271 | 271 | 38 |
| 341 | 20241115 | 134500 | 647637172 | 271 | 271 | 271 | 271 | 0 |
| 342 | 20241115 | 134400 | 647637172 | 271 | 271 | 271 | 271 | 0 |
| 343 | 20241115 | 134300 | 647637172 | 271 | 271 | 271 | 271 | 2000 |
| 344 | 20241115 | 134200 | 647095172 | 271 | 271 | 271 | 271 | 0 |
| 345 | 20241115 | 134100 | 647095172 | 271 | 270 | 271 | 270 | 17862 |
| 346 | 20241115 | 134000 | 642257222 | 270 | 270 | 270 | 270 | 100 |
| 347 | 20241115 | 133900 | 642230222 | 270 | 270 | 270 | 270 | 71 |
| 348 | 20241115 | 133800 | 642211052 | 270 | 271 | 271 | 270 | 11321 |
| 349 | 20241115 | 133700 | 639154379 | 271 | 271 | 271 | 271 | 81 |
| 350 | 20241115 | 133600 | 639132428 | 271 | 271 | 271 | 271 | 1724 |
| 351 | 20241115 | 133500 | 638665224 | 271 | 271 | 271 | 271 | 0 |
| 352 | 20241115 | 133400 | 638665224 | 271 | 271 | 271 | 271 | 1088 |
| 353 | 20241115 | 133300 | 638370376 | 270 | 270 | 270 | 270 | 0 |
| 354 | 20241115 | 133200 | 638370376 | 270 | 270 | 270 | 270 | 0 |
| 355 | 20241115 | 133100 | 638370376 | 270 | 270 | 270 | 270 | 2196 |
| 356 | 20241115 | 133000 | 637777456 | 270 | 270 | 270 | 270 | 0 |
| 357 | 20241115 | 132900 | 637777456 | 270 | 270 | 270 | 270 | 15430 |
| 358 | 20241115 | 132800 | 633611356 | 272 | 272 | 272 | 272 | 100 |
| 359 | 20241115 | 132700 | 633584156 | 270 | 270 | 270 | 270 | 2 |
| 360 | 20241115 | 132600 | 633583616 | 272 | 272 | 272 | 272 | 0 |
| 361 | 20241115 | 132500 | 633583616 | 272 | 272 | 272 | 272 | 0 |
| 362 | 20241115 | 132400 | 633583616 | 272 | 271 | 272 | 271 | 10020 |
| 363 | 20241115 | 132300 | 630858196 | 270 | 270 | 270 | 270 | 0 |
| 364 | 20241115 | 132200 | 630858196 | 270 | 270 | 270 | 270 | 0 |
| 365 | 20241115 | 132100 | 630858196 | 270 | 270 | 270 | 270 | 0 |
| 366 | 20241115 | 132000 | 630858196 | 270 | 270 | 270 | 270 | 1 |
| 367 | 20241115 | 131900 | 630857926 | 270 | 270 | 270 | 270 | 0 |
| 368 | 20241115 | 131800 | 630857926 | 270 | 270 | 270 | 270 | 0 |
| 369 | 20241115 | 131700 | 630857926 | 270 | 270 | 270 | 270 | 4263 |
| 370 | 20241115 | 131600 | 629706916 | 271 | 272 | 272 | 271 | 8983 |
| 371 | 20241115 | 131500 | 627272463 | 272 | 273 | 273 | 272 | 720 |
| 372 | 20241115 | 131400 | 627076348 | 273 | 273 | 273 | 273 | 12240 |
| 373 | 20241115 | 131300 | 623734828 | 272 | 273 | 273 | 272 | 14 |
| 374 | 20241115 | 131200 | 623731015 | 273 | 271 | 273 | 271 | 37 |
| 375 | 20241115 | 131100 | 623720952 | 272 | 273 | 273 | 272 | 668 |
| 376 | 20241115 | 131000 | 623539255 | 272 | 272 | 272 | 272 | 0 |
| 377 | 20241115 | 130900 | 623539255 | 272 | 272 | 272 | 272 | 7921 |
| 378 | 20241115 | 130800 | 621384743 | 271 | 271 | 271 | 271 | 502 |
| 379 | 20241115 | 130700 | 621248701 | 272 | 271 | 272 | 271 | 8535 |
| 380 | 20241115 | 130600 | 618935675 | 271 | 271 | 271 | 271 | 2250 |
| 381 | 20241115 | 130500 | 618325925 | 271 | 271 | 271 | 271 | 7 |
| 382 | 20241115 | 130400 | 618324028 | 270 | 270 | 270 | 270 | 0 |
| 383 | 20241115 | 130300 | 618324028 | 270 | 270 | 270 | 270 | 5298 |
| 384 | 20241115 | 130200 | 616893568 | 270 | 270 | 271 | 270 | 3978 |
| 385 | 20241115 | 130100 | 615818508 | 271 | 271 | 271 | 271 | 2 |
| 386 | 20241115 | 130000 | 615817966 | 270 | 270 | 270 | 270 | 206 |
| 387 | 20241115 | 125900 | 615762346 | 270 | 270 | 270 | 270 | 3735 |
| 388 | 20241115 | 125800 | 614753896 | 269 | 270 | 270 | 269 | 6113 |
| 389 | 20241115 | 125700 | 613103387 | 269 | 269 | 269 | 269 | 0 |
| 390 | 20241115 | 125600 | 613103387 | 269 | 269 | 269 | 269 | 2000 |
| 391 | 20241115 | 125500 | 612565387 | 270 | 269 | 270 | 269 | 4197 |
| 392 | 20241115 | 125400 | 611434543 | 269 | 269 | 270 | 269 | 981 |
| 393 | 20241115 | 125300 | 611170653 | 269 | 269 | 269 | 269 | 4500 |
| 394 | 20241115 | 125200 | 609960153 | 269 | 267 | 269 | 267 | 5385 |
| 395 | 20241115 | 125100 | 608516048 | 267 | 267 | 268 | 267 | 285 |
| 396 | 20241115 | 125000 | 608439952 | 267 | 267 | 267 | 267 | 1143 |
| 397 | 20241115 | 124900 | 608134771 | 266 | 265 | 266 | 265 | 18398 |
| 398 | 20241115 | 124800 | 603258071 | 265 | 265 | 265 | 265 | 2677 |
| 399 | 20241115 | 124700 | 602548666 | 265 | 265 | 265 | 264 | 5056 |
| 400 | 20241115 | 124600 | 601208831 | 264 | 267 | 268 | 263 | 69408 |
| 401 | 20241115 | 124500 | 582887693 | 267 | 267 | 267 | 267 | 3245 |
| 402 | 20241115 | 124400 | 582021278 | 266 | 266 | 266 | 265 | 9620 |
| 403 | 20241115 | 124300 | 579462360 | 266 | 267 | 267 | 266 | 1631 |
| 404 | 20241115 | 124200 | 579028434 | 267 | 269 | 269 | 266 | 27111 |
| 405 | 20241115 | 124100 | 571793409 | 271 | 270 | 271 | 270 | 5385 |
| 406 | 20241115 | 124000 | 570339330 | 270 | 269 | 270 | 269 | 1024 |
| 407 | 20241115 | 123900 | 570063466 | 270 | 269 | 270 | 269 | 1280 |
| 408 | 20241115 | 123800 | 569719095 | 269 | 268 | 269 | 268 | 2983 |
| 409 | 20241115 | 123700 | 568918099 | 268 | 269 | 269 | 268 | 441 |
| 410 | 20241115 | 123600 | 568799906 | 269 | 267 | 269 | 267 | 1555 |
| 411 | 20241115 | 123500 | 568384072 | 267 | 267 | 267 | 267 | 677 |
| 412 | 20241115 | 123400 | 568203313 | 267 | 267 | 267 | 267 | 26 |
| 413 | 20241115 | 123300 | 568196371 | 267 | 267 | 267 | 267 | 35 |
| 414 | 20241115 | 123200 | 568187026 | 265 | 265 | 265 | 265 | 0 |
| 415 | 20241115 | 123100 | 568187026 | 265 | 265 | 265 | 265 | 3256 |
| 416 | 20241115 | 123000 | 567324186 | 263 | 264 | 264 | 263 | 11997 |
| 417 | 20241115 | 122900 | 564158435 | 265 | 266 | 266 | 265 | 9320 |
| 418 | 20241115 | 122800 | 561686832 | 268 | 269 | 269 | 268 | 2223 |
| 419 | 20241115 | 122700 | 561089068 | 268 | 269 | 269 | 267 | 57893 |
| 420 | 20241115 | 122600 | 545579674 | 270 | 270 | 270 | 270 | 1 |
| 421 | 20241115 | 122500 | 545579404 | 267 | 269 | 269 | 267 | 3110 |
| 422 | 20241115 | 122400 | 544742824 | 269 | 269 | 269 | 269 | 924 |
| 423 | 20241115 | 122300 | 544494268 | 267 | 268 | 268 | 267 | 20774 |
| 424 | 20241115 | 122200 | 538946836 | 267 | 267 | 267 | 267 | 10908 |
| 425 | 20241115 | 122100 | 536034400 | 267 | 266 | 267 | 266 | 2654 |
| 426 | 20241115 | 122000 | 535327412 | 266 | 266 | 266 | 266 | 100 |
| 427 | 20241115 | 121900 | 535300812 | 265 | 266 | 266 | 265 | 200 |
| 428 | 20241115 | 121800 | 535247712 | 263 | 265 | 265 | 263 | 5856 |
| 429 | 20241115 | 121700 | 533706104 | 265 | 267 | 267 | 265 | 21705 |
| 430 | 20241115 | 121600 | 527929710 | 269 | 268 | 269 | 268 | 1000 |
| 431 | 20241115 | 121500 | 527661709 | 268 | 267 | 268 | 267 | 1999 |
| 432 | 20241115 | 121400 | 527126977 | 267 | 267 | 267 | 267 | 4405 |
| 433 | 20241115 | 121300 | 525950842 | 267 | 267 | 267 | 267 | 300 |
| 434 | 20241115 | 121200 | 525870742 | 267 | 267 | 267 | 267 | 4013 |
| 435 | 20241115 | 121100 | 524799271 | 266 | 266 | 266 | 266 | 0 |
| 436 | 20241115 | 121000 | 524799271 | 266 | 266 | 266 | 266 | 810 |
| 437 | 20241115 | 120900 | 524583811 | 266 | 266 | 266 | 266 | 9105 |
| 438 | 20241115 | 120800 | 522161881 | 266 | 271 | 271 | 263 | 117305 |
| 439 | 20241115 | 120700 | 490868743 | 272 | 272 | 272 | 272 | 500 |
| 440 | 20241115 | 120600 | 490732743 | 272 | 272 | 272 | 272 | 2665 |
| 441 | 20241115 | 120500 | 490007863 | 273 | 273 | 273 | 273 | 442 |
| 442 | 20241115 | 120400 | 489887197 | 273 | 272 | 273 | 272 | 1380 |
| 443 | 20241115 | 120300 | 489511757 | 273 | 273 | 273 | 273 | 0 |
| 444 | 20241115 | 120200 | 489511757 | 273 | 273 | 273 | 273 | 1 |
| 445 | 20241115 | 120100 | 489511484 | 273 | 273 | 273 | 273 | 84 |
| 446 | 20241115 | 120000 | 489488552 | 273 | 273 | 273 | 273 | 15 |
| 447 | 20241115 | 115900 | 489484457 | 273 | 273 | 273 | 273 | 852 |
| 448 | 20241115 | 115800 | 489251861 | 273 | 273 | 273 | 273 | 2 |
| 449 | 20241115 | 115700 | 489251315 | 273 | 273 | 273 | 273 | 92 |
| 450 | 20241115 | 115600 | 489226199 | 273 | 273 | 273 | 273 | 0 |
| 451 | 20241115 | 115500 | 489226199 | 273 | 273 | 273 | 272 | 47 |
| 452 | 20241115 | 115400 | 489213382 | 272 | 272 | 272 | 272 | 9079 |
| 453 | 20241115 | 115300 | 486743894 | 272 | 272 | 272 | 272 | 2000 |
| 454 | 20241115 | 115200 | 486199894 | 271 | 271 | 271 | 271 | 0 |
| 455 | 20241115 | 115100 | 486199894 | 271 | 271 | 271 | 271 | 0 |
| 456 | 20241115 | 115000 | 486199894 | 271 | 271 | 271 | 271 | 1461 |
| 457 | 20241115 | 114900 | 485803963 | 271 | 271 | 271 | 271 | 2000 |
| 458 | 20241115 | 114800 | 485261963 | 271 | 270 | 271 | 270 | 6254 |
| 459 | 20241115 | 114700 | 483573270 | 270 | 270 | 270 | 270 | 4534 |
| 460 | 20241115 | 114600 | 482349090 | 270 | 270 | 270 | 270 | 743 |
| 461 | 20241115 | 114500 | 482148480 | 269 | 269 | 269 | 269 | 9718 |
| 462 | 20241115 | 114400 | 479534338 | 269 | 269 | 269 | 269 | 4706 |
| 463 | 20241115 | 114300 | 478268424 | 269 | 268 | 269 | 268 | 397 |
| 464 | 20241115 | 114200 | 478161931 | 269 | 269 | 269 | 269 | 1000 |
| 465 | 20241115 | 114100 | 477892931 | 269 | 269 | 269 | 269 | 0 |
| 466 | 20241115 | 114000 | 477892931 | 269 | 269 | 269 | 269 | 1207 |
| 467 | 20241115 | 113900 | 477568248 | 268 | 268 | 268 | 268 | 0 |
| 468 | 20241115 | 113800 | 477568248 | 268 | 268 | 268 | 268 | 80 |
| 469 | 20241115 | 113700 | 477546808 | 268 | 268 | 268 | 268 | 422 |
| 470 | 20241115 | 113600 | 477433712 | 268 | 268 | 268 | 268 | 0 |
| 471 | 20241115 | 113500 | 477433712 | 268 | 268 | 268 | 268 | 0 |
| 472 | 20241115 | 113400 | 477433712 | 268 | 268 | 268 | 268 | 5505 |
| 473 | 20241115 | 113300 | 475958372 | 268 | 269 | 269 | 268 | 1119 |
| 474 | 20241115 | 113200 | 475658461 | 269 | 269 | 269 | 268 | 741 |
| 475 | 20241115 | 113100 | 475459133 | 269 | 269 | 269 | 269 | 1 |
| 476 | 20241115 | 113000 | 475458864 | 269 | 269 | 269 | 269 | 6416 |
| 477 | 20241115 | 112900 | 473732960 | 269 | 269 | 269 | 269 | 1100 |
| 478 | 20241115 | 112800 | 473437060 | 269 | 269 | 269 | 269 | 2619 |
| 479 | 20241115 | 112700 | 472732549 | 269 | 269 | 269 | 269 | 100 |
| 480 | 20241115 | 112600 | 472705649 | 269 | 269 | 269 | 269 | 1873 |
| 481 | 20241115 | 112500 | 472201812 | 269 | 268 | 269 | 268 | 422 |
| 482 | 20241115 | 112400 | 472088715 | 268 | 268 | 268 | 268 | 4325 |
| 483 | 20241115 | 112300 | 470929615 | 268 | 268 | 268 | 268 | 1 |
| 484 | 20241115 | 112200 | 470929347 | 267 | 267 | 267 | 267 | 2640 |
| 485 | 20241115 | 112100 | 470224467 | 266 | 266 | 266 | 266 | 0 |
| 486 | 20241115 | 112000 | 470224467 | 266 | 266 | 266 | 266 | 4 |
| 487 | 20241115 | 111900 | 470223403 | 267 | 267 | 267 | 267 | 1321 |
| 488 | 20241115 | 111800 | 469870696 | 267 | 267 | 267 | 267 | 275 |
| 489 | 20241115 | 111700 | 469797271 | 267 | 267 | 267 | 267 | 500 |
| 490 | 20241115 | 111600 | 469663771 | 267 | 267 | 267 | 267 | 13 |
| 491 | 20241115 | 111500 | 469660300 | 267 | 267 | 267 | 267 | 2803 |
| 492 | 20241115 | 111400 | 468911899 | 267 | 267 | 267 | 267 | 0 |
| 493 | 20241115 | 111300 | 468911899 | 267 | 268 | 270 | 267 | 2262 |
| 494 | 20241115 | 111200 | 468305882 | 268 | 268 | 268 | 268 | 0 |
| 495 | 20241115 | 111100 | 468305882 | 268 | 269 | 269 | 268 | 2000 |
| 496 | 20241115 | 111000 | 467768878 | 269 | 269 | 269 | 269 | 2802 |
| 497 | 20241115 | 110900 | 467015140 | 265 | 266 | 266 | 265 | 5020 |
| 498 | 20241115 | 110800 | 465683000 | 266 | 268 | 268 | 266 | 9005 |
| 499 | 20241115 | 110700 | 463285730 | 269 | 271 | 271 | 269 | 3081 |
| 500 | 20241115 | 110600 | 462455387 | 271 | 270 | 271 | 270 | 1300 |
| 501 | 20241115 | 110500 | 462104108 | 270 | 270 | 270 | 270 | 701 |
| 502 | 20241115 | 110400 | 461914838 | 270 | 269 | 271 | 269 | 3738 |
| 503 | 20241115 | 110300 | 460902341 | 271 | 267 | 271 | 267 | 11092 |
| 504 | 20241115 | 110200 | 457917006 | 267 | 267 | 267 | 267 | 524 |
| 505 | 20241115 | 110100 | 457777098 | 267 | 267 | 267 | 267 | 5005 |
| 506 | 20241115 | 110000 | 456440763 | 267 | 266 | 267 | 265 | 19355 |
| 507 | 20241115 | 105900 | 451300733 | 266 | 265 | 266 | 265 | 123 |
| 508 | 20241115 | 105800 | 451268111 | 264 | 269 | 269 | 264 | 40679 |
| 509 | 20241115 | 105700 | 440479647 | 269 | 270 | 270 | 269 | 105 |
| 510 | 20241115 | 105600 | 440451372 | 269 | 269 | 270 | 268 | 450 |
| 511 | 20241115 | 105500 | 440330252 | 269 | 272 | 272 | 269 | 7506 |
| 512 | 20241115 | 105400 | 438304634 | 272 | 271 | 272 | 271 | 172 |
| 513 | 20241115 | 105300 | 438257952 | 271 | 271 | 271 | 271 | 976 |
| 514 | 20241115 | 105200 | 437993456 | 269 | 269 | 269 | 269 | 50 |
| 515 | 20241115 | 105100 | 437980006 | 271 | 269 | 271 | 269 | 30 |
| 516 | 20241115 | 105000 | 437971934 | 269 | 270 | 270 | 269 | 385 |
| 517 | 20241115 | 104900 | 437868364 | 271 | 271 | 271 | 271 | 1945 |
| 518 | 20241115 | 104800 | 437341269 | 268 | 269 | 269 | 268 | 255 |
| 519 | 20241115 | 104700 | 437272763 | 270 | 269 | 270 | 268 | 264 |
| 520 | 20241115 | 104600 | 437201877 | 271 | 270 | 271 | 270 | 946 |
| 521 | 20241115 | 104500 | 436946451 | 270 | 270 | 270 | 269 | 133 |
| 522 | 20241115 | 104400 | 436910543 | 270 | 270 | 270 | 269 | 2306 |
| 523 | 20241115 | 104300 | 436289543 | 270 | 270 | 271 | 270 | 253 |
| 524 | 20241115 | 104200 | 436221231 | 270 | 270 | 273 | 270 | 2473 |
| 525 | 20241115 | 104100 | 435548666 | 270 | 266 | 277 | 264 | 81629 |
| 526 | 20241115 | 104000 | 413248294 | 264 | 266 | 267 | 264 | 5177 |
| 527 | 20241115 | 103900 | 411870376 | 266 | 266 | 268 | 265 | 5858 |
| 528 | 20241115 | 103800 | 410309938 | 266 | 264 | 267 | 264 | 40185 |
| 529 | 20241115 | 103700 | 399618108 | 266 | 260 | 266 | 259 | 17906 |
| 530 | 20241115 | 103600 | 394918283 | 258 | 259 | 260 | 258 | 10732 |
| 531 | 20241115 | 103500 | 392138411 | 259 | 258 | 259 | 258 | 15746 |
| 532 | 20241115 | 103400 | 388071798 | 257 | 252 | 257 | 252 | 38331 |
| 533 | 20241115 | 103300 | 378282271 | 252 | 255 | 256 | 252 | 31653 |
| 534 | 20241115 | 103200 | 370278711 | 255 | 255 | 257 | 254 | 12749 |
| 535 | 20241115 | 103100 | 367037949 | 255 | 256 | 258 | 255 | 21488 |
| 536 | 20241115 | 103000 | 361529243 | 256 | 255 | 256 | 252 | 77804 |
| 537 | 20241115 | 102900 | 341745948 | 255 | 262 | 262 | 255 | 56089 |
| 538 | 20241115 | 102800 | 327324809 | 263 | 263 | 264 | 262 | 7489 |
| 539 | 20241115 | 102700 | 325351068 | 263 | 258 | 263 | 258 | 46155 |
| 540 | 20241115 | 102600 | 313367422 | 258 | 268 | 268 | 255 | 194716 |
| 541 | 20241115 | 102500 | 262658905 | 267 | 270 | 270 | 267 | 43042 |
| 542 | 20241115 | 102400 | 251093577 | 269 | 271 | 273 | 269 | 8977 |
| 543 | 20241115 | 102300 | 248667725 | 268 | 273 | 273 | 268 | 7765 |
| 544 | 20241115 | 102200 | 246573360 | 272 | 268 | 272 | 268 | 19571 |
| 545 | 20241115 | 102100 | 241298303 | 268 | 267 | 268 | 267 | 2591 |
| 546 | 20241115 | 102000 | 240606198 | 267 | 266 | 267 | 266 | 4086 |
| 547 | 20241115 | 101900 | 239515237 | 265 | 265 | 265 | 265 | 10335 |
| 548 | 20241115 | 101800 | 236776462 | 265 | 266 | 266 | 263 | 22797 |
| 549 | 20241115 | 101700 | 230733499 | 266 | 269 | 272 | 264 | 66334 |
| 550 | 20241115 | 101600 | 213012529 | 269 | 270 | 270 | 262 | 120130 |
| 551 | 20241115 | 101500 | 181056447 | 251 | 251 | 251 | 251 | 0 |
| 552 | 20241115 | 101400 | 181056447 | 251 | 251 | 251 | 251 | 0 |
| 553 | 20241115 | 101300 | 181056447 | 251 | 273 | 276 | 251 | 124728 |
| 554 | 20241115 | 101200 | 147226570 | 268 | 268 | 268 | 268 | 0 |
| 555 | 20241115 | 101100 | 147226570 | 268 | 268 | 268 | 268 | 0 |
| 556 | 20241115 | 101000 | 147226570 | 268 | 274 | 275 | 268 | 167382 |
| 557 | 20241115 | 100900 | 101812447 | 275 | 281 | 283 | 275 | 112388 |
| 558 | 20241115 | 100800 | 70578342 | 280 | 285 | 285 | 280 | 27028 |
| 559 | 20241115 | 100700 | 62969651 | 286 | 286 | 286 | 286 | 0 |
| 560 | 20241115 | 100600 | 62969651 | 286 | 286 | 286 | 286 | 652 |
| 561 | 20241115 | 100500 | 62783179 | 286 | 285 | 287 | 283 | 35001 |
| 562 | 20241115 | 100400 | 52840412 | 286 | 288 | 289 | 286 | 17448 |
| 563 | 20241115 | 100300 | 47841837 | 289 | 289 | 289 | 289 | 20 |
| 564 | 20241115 | 100200 | 47836057 | 289 | 289 | 289 | 289 | 49 |
| 565 | 20241115 | 100100 | 47821896 | 289 | 289 | 289 | 289 | 2 |
| 566 | 20241115 | 100000 | 47821318 | 289 | 289 | 289 | 289 | 217 |
| 567 | 20241115 | 095900 | 47758605 | 289 | 289 | 289 | 289 | 560 |
| 568 | 20241115 | 095800 | 47596765 | 289 | 289 | 289 | 289 | 87 |
| 569 | 20241115 | 095700 | 47571622 | 289 | 289 | 289 | 289 | 5421 |
| 570 | 20241115 | 095600 | 46004953 | 289 | 288 | 289 | 288 | 5224 |
| 571 | 20241115 | 095500 | 44496599 | 288 | 288 | 288 | 288 | 2080 |
| 572 | 20241115 | 095400 | 43897559 | 287 | 286 | 287 | 286 | 5230 |
| 573 | 20241115 | 095300 | 42400992 | 286 | 287 | 287 | 286 | 9099 |
| 574 | 20241115 | 095200 | 39798677 | 287 | 288 | 288 | 287 | 2291 |
| 575 | 20241115 | 095100 | 39141038 | 288 | 288 | 288 | 288 | 2034 |
| 576 | 20241115 | 095000 | 38555246 | 288 | 288 | 288 | 288 | 272 |
| 577 | 20241115 | 094900 | 38476910 | 288 | 288 | 289 | 288 | 4054 |
| 578 | 20241115 | 094800 | 37309357 | 288 | 288 | 288 | 288 | 118 |
| 579 | 20241115 | 094700 | 37275373 | 286 | 289 | 289 | 286 | 3427 |
| 580 | 20241115 | 094600 | 36291723 | 288 | 288 | 289 | 288 | 5239 |
| 581 | 20241115 | 094500 | 34782886 | 289 | 288 | 289 | 286 | 8466 |
| 582 | 20241115 | 094400 | 32344670 | 288 | 289 | 289 | 286 | 6134 |
| 583 | 20241115 | 094300 | 30574900 | 289 | 292 | 292 | 288 | 19570 |
| 584 | 20241115 | 094200 | 24904061 | 292 | 292 | 293 | 292 | 9409 |
| 585 | 20241115 | 094100 | 22156131 | 293 | 294 | 294 | 293 | 21663 |
| 586 | 20241115 | 094000 | 15808852 | 294 | 294 | 294 | 294 | 10 |
| 587 | 20241115 | 093900 | 15805912 | 294 | 294 | 294 | 294 | 4 |
| 588 | 20241115 | 093800 | 15804736 | 294 | 294 | 294 | 294 | 3401 |
| 589 | 20241115 | 093700 | 14804842 | 294 | 294 | 294 | 294 | 894 |
| 590 | 20241115 | 093600 | 14542006 | 294 | 294 | 294 | 294 | 1016 |
| 591 | 20241115 | 093500 | 14243302 | 294 | 294 | 294 | 294 | 25 |
| 592 | 20241115 | 093400 | 14235952 | 294 | 294 | 294 | 294 | 1506 |
| 593 | 20241115 | 093300 | 13793188 | 294 | 297 | 297 | 294 | 19826 |
| 594 | 20241115 | 093200 | 7947816 | 299 | 299 | 299 | 299 | 2 |
| 595 | 20241115 | 093100 | 7947218 | 299 | 299 | 299 | 299 | 0 |
| 596 | 20241115 | 093000 | 7947218 | 299 | 299 | 299 | 299 | 7 |
| 597 | 20241115 | 092900 | 7945125 | 299 | 299 | 299 | 299 | 39 |
| 598 | 20241115 | 092800 | 7933464 | 299 | 299 | 299 | 299 | 0 |
| 599 | 20241115 | 092700 | 7933464 | 299 | 299 | 299 | 299 | 2 |
| 600 | 20241115 | 092600 | 7932866 | 299 | 299 | 299 | 299 | 0 |
| 601 | 20241115 | 092500 | 7932866 | 299 | 299 | 299 | 299 | 0 |
| 602 | 20241115 | 092400 | 7932866 | 299 | 298 | 299 | 298 | 16 |
| 603 | 20241115 | 092300 | 7928087 | 299 | 297 | 299 | 297 | 998 |
| 604 | 20241115 | 092200 | 7631666 | 295 | 297 | 297 | 295 | 1761 |
| 605 | 20241115 | 092100 | 7111926 | 296 | 296 | 296 | 296 | 500 |
| 606 | 20241115 | 092000 | 6963926 | 296 | 296 | 296 | 296 | 30 |
| 607 | 20241115 | 091900 | 6955046 | 296 | 296 | 296 | 296 | 500 |
| 608 | 20241115 | 091800 | 6807046 | 296 | 296 | 296 | 296 | 369 |
| 609 | 20241115 | 091700 | 6697822 | 296 | 296 | 296 | 296 | 0 |
| 610 | 20241115 | 091600 | 6697822 | 296 | 296 | 296 | 296 | 300 |
| 611 | 20241115 | 091500 | 6609022 | 296 | 296 | 296 | 296 | 0 |
| 612 | 20241115 | 091400 | 6609022 | 296 | 297 | 297 | 296 | 3759 |
| 613 | 20241115 | 091300 | 5496357 | 297 | 297 | 297 | 297 | 205 |
| 614 | 20241115 | 091200 | 5435472 | 297 | 297 | 297 | 297 | 1365 |
| 615 | 20241115 | 091100 | 5030067 | 298 | 298 | 298 | 298 | 0 |
| 616 | 20241115 | 091000 | 5030067 | 298 | 298 | 298 | 298 | 8569 |
| 617 | 20241115 | 090900 | 2476505 | 298 | 298 | 298 | 298 | 22 |
| 618 | 20241115 | 090800 | 2469949 | 298 | 299 | 299 | 298 | 1112 |
| 619 | 20241115 | 090700 | 2137573 | 298 | 299 | 299 | 298 | 13 |
| 620 | 20241115 | 090600 | 2133687 | 299 | 297 | 299 | 297 | 1139 |
| 621 | 20241115 | 090500 | 1795263 | 300 | 300 | 300 | 300 | 0 |
| 622 | 20241115 | 090400 | 1795263 | 300 | 300 | 300 | 300 | 0 |
| 623 | 20241115 | 090300 | 1795263 | 300 | 300 | 300 | 299 | 102 |
| 624 | 20241115 | 090200 | 1764763 | 299 | 297 | 299 | 297 | 1129 |
| 625 | 20241115 | 090100 | 1429446 | 296 | 297 | 297 | 296 | 16 |
| 626 | 20241115 | 090000 | 1424709 | 297 | 297 | 297 | 297 | 4797 |