31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 3 | 20241113 | 192200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20241113 | 192100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20241113 | 192000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20241113 | 191900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20241113 | 191800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20241113 | 191700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20241113 | 191600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20241113 | 191500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20241113 | 191400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20241113 | 191300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20241113 | 191200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20241113 | 191100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20241113 | 191000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20241113 | 190900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20241113 | 190800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20241113 | 190700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20241113 | 190600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20241113 | 190500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20241113 | 190400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20241113 | 190300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20241113 | 190200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20241113 | 190100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20241113 | 190000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20241113 | 185900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20241113 | 185800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20241113 | 185700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20241113 | 185600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20241113 | 185500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20241113 | 185400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20241113 | 185300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 33 | 20241113 | 185200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20241113 | 185100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20241113 | 185000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20241113 | 184900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20241113 | 184800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20241113 | 184700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20241113 | 184600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20241113 | 184500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20241113 | 184400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20241113 | 184300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20241113 | 184200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20241113 | 184100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20241113 | 184000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20241113 | 183900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20241113 | 183800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20241113 | 183700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20241113 | 183600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20241113 | 183500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20241113 | 183400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20241113 | 183300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20241113 | 183200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20241113 | 183100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20241113 | 183000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20241113 | 182900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20241113 | 182800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20241113 | 182700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20241113 | 182600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20241113 | 182500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20241113 | 182400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20241113 | 182300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 63 | 20241113 | 182200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20241113 | 182100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20241113 | 182000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20241113 | 181900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20241113 | 181800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20241113 | 181700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20241113 | 181600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20241113 | 181500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20241113 | 181400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20241113 | 181300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20241113 | 181200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20241113 | 181100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20241113 | 181000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20241113 | 180900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20241113 | 180800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20241113 | 180700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20241113 | 180600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20241113 | 180500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20241113 | 180400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20241113 | 180300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20241113 | 180200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20241113 | 180100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20241113 | 180000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20241113 | 175900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20241113 | 175800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20241113 | 175700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20241113 | 175600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20241113 | 175500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20241113 | 175400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20241113 | 175300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 93 | 20241113 | 175200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20241113 | 175100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20241113 | 175000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20241113 | 174900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20241113 | 174800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20241113 | 174700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20241113 | 174600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20241113 | 174500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20241113 | 174400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20241113 | 174300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20241113 | 174200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20241113 | 174100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20241113 | 174000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20241113 | 173900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20241113 | 173800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20241113 | 173700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20241113 | 173600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20241113 | 173500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20241113 | 173400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20241113 | 173300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20241113 | 173200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20241113 | 173100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20241113 | 173000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20241113 | 172900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20241113 | 172800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20241113 | 172700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20241113 | 172600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20241113 | 172500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20241113 | 172400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20241113 | 172300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 123 | 20241113 | 172200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20241113 | 172100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20241113 | 172000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20241113 | 171900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20241113 | 171800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20241113 | 171700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20241113 | 171600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20241113 | 171500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20241113 | 171400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20241113 | 171300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20241113 | 171200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20241113 | 171100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20241113 | 171000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20241113 | 170900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20241113 | 170800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20241113 | 170700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20241113 | 170600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20241113 | 170500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20241113 | 170400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20241113 | 170300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20241113 | 170200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20241113 | 170100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20241113 | 170000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20241113 | 165900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20241113 | 165800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20241113 | 165700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20241113 | 165600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20241113 | 165500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20241113 | 165400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20241113 | 165300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 153 | 20241113 | 165200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20241113 | 165100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20241113 | 165000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20241113 | 164900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20241113 | 164800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20241113 | 164700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20241113 | 164600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20241113 | 164500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20241113 | 164400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20241113 | 164300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20241113 | 164200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20241113 | 164100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20241113 | 164000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20241113 | 163900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20241113 | 163800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20241113 | 163700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20241113 | 163600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20241113 | 163500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20241113 | 163400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20241113 | 163300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20241113 | 163200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20241113 | 163100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20241113 | 163000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20241113 | 162900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20241113 | 162800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20241113 | 162700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20241113 | 162600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20241113 | 162500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20241113 | 162400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20241113 | 162300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 183 | 20241113 | 162200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20241113 | 162100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20241113 | 162000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20241113 | 161900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20241113 | 161800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20241113 | 161700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20241113 | 161600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20241113 | 161500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20241113 | 161400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20241113 | 161300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20241113 | 161200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20241113 | 161100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20241113 | 161000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20241113 | 160900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20241113 | 160800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20241113 | 160700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20241113 | 160600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20241113 | 160500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20241113 | 160400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20241113 | 160300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20241113 | 160200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20241113 | 160100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20241113 | 160000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20241113 | 155900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20241113 | 155800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20241113 | 155700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20241113 | 155600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20241113 | 155500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20241113 | 155400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20241113 | 155300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 213 | 20241113 | 155200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20241113 | 155100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20241113 | 155000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20241113 | 154900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20241113 | 154800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20241113 | 154700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20241113 | 154600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20241113 | 154500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20241113 | 154400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20241113 | 154300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20241113 | 154200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20241113 | 154100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20241113 | 154000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20241113 | 153900 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20241113 | 153800 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20241113 | 153700 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20241113 | 153600 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20241113 | 153500 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20241113 | 153400 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20241113 | 153300 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20241113 | 153200 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20241113 | 153100 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20241113 | 153000 | 2699144730 | 7060 | 7060 | 7060 | 7060 | 14128 |
| 236 | 20241113 | 152900 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 237 | 20241113 | 152800 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 238 | 20241113 | 152700 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 239 | 20241113 | 152600 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 240 | 20241113 | 152500 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 241 | 20241113 | 152400 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 242 | 20241113 | 152300 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 243 | 20241113 | 152200 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 244 | 20241113 | 152100 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 245 | 20241113 | 152000 | 2599401050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 246 | 20241113 | 151900 | 2599401050 | 7080 | 7100 | 7100 | 7070 | 664 |
| 247 | 20241113 | 151800 | 2594696910 | 7100 | 7070 | 7100 | 7070 | 458 |
| 248 | 20241113 | 151700 | 2591456000 | 7080 | 7080 | 7100 | 7070 | 1313 |
| 249 | 20241113 | 151600 | 2582163310 | 7080 | 7080 | 7080 | 7070 | 813 |
| 250 | 20241113 | 151500 | 2576407900 | 7070 | 7090 | 7090 | 7070 | 1302 |
| 251 | 20241113 | 151400 | 2567196260 | 7090 | 7110 | 7110 | 7090 | 203 |
| 252 | 20241113 | 151300 | 2565756950 | 7100 | 7070 | 7100 | 7070 | 231 |
| 253 | 20241113 | 151200 | 2564120750 | 7100 | 7090 | 7100 | 7070 | 921 |
| 254 | 20241113 | 151100 | 2557598300 | 7100 | 7080 | 7100 | 7060 | 998 |
| 255 | 20241113 | 151000 | 2550533670 | 7080 | 7070 | 7080 | 7070 | 206 |
| 256 | 20241113 | 150900 | 2549076690 | 7080 | 7080 | 7080 | 7080 | 1166 |
| 257 | 20241113 | 150800 | 2540821410 | 7080 | 7090 | 7090 | 7080 | 336 |
| 258 | 20241113 | 150700 | 2538439460 | 7090 | 7090 | 7090 | 7090 | 583 |
| 259 | 20241113 | 150600 | 2534305990 | 7090 | 7100 | 7110 | 7090 | 431 |
| 260 | 20241113 | 150500 | 2531250160 | 7110 | 7090 | 7110 | 7090 | 800 |
| 261 | 20241113 | 150400 | 2525578140 | 7090 | 7090 | 7090 | 7090 | 4 |
| 262 | 20241113 | 150300 | 2525549780 | 7090 | 7100 | 7100 | 7090 | 1547 |
| 263 | 20241113 | 150200 | 2514567480 | 7110 | 7110 | 7110 | 7100 | 931 |
| 264 | 20241113 | 150100 | 2507955870 | 7110 | 7100 | 7110 | 7100 | 171 |
| 265 | 20241113 | 150000 | 2506741760 | 7100 | 7100 | 7100 | 7100 | 367 |
| 266 | 20241113 | 145900 | 2504136060 | 7100 | 7090 | 7100 | 7090 | 332 |
| 267 | 20241113 | 145800 | 2501782170 | 7090 | 7090 | 7110 | 7090 | 150 |
| 268 | 20241113 | 145700 | 2500717630 | 7100 | 7090 | 7100 | 7090 | 139 |
| 269 | 20241113 | 145600 | 2499732020 | 7090 | 7110 | 7110 | 7090 | 2039 |
| 270 | 20241113 | 145500 | 2485265070 | 7110 | 7110 | 7110 | 7110 | 204 |
| 271 | 20241113 | 145400 | 2483814630 | 7120 | 7120 | 7120 | 7110 | 1011 |
| 272 | 20241113 | 145300 | 2476625410 | 7120 | 7120 | 7120 | 7120 | 738 |
| 273 | 20241113 | 145200 | 2471370850 | 7120 | 7120 | 7120 | 7120 | 330 |
| 274 | 20241113 | 145100 | 2469021250 | 7120 | 7110 | 7120 | 7110 | 240 |
| 275 | 20241113 | 145000 | 2467312550 | 7110 | 7110 | 7110 | 7100 | 268 |
| 276 | 20241113 | 144900 | 2465407100 | 7110 | 7100 | 7110 | 7100 | 48 |
| 277 | 20241113 | 144800 | 2465066290 | 7110 | 7100 | 7110 | 7100 | 620 |
| 278 | 20241113 | 144700 | 2460663190 | 7100 | 7100 | 7100 | 7100 | 494 |
| 279 | 20241113 | 144600 | 2457155790 | 7090 | 7090 | 7090 | 7090 | 70 |
| 280 | 20241113 | 144500 | 2456659490 | 7070 | 7070 | 7070 | 7070 | 2969 |
| 281 | 20241113 | 144400 | 2435668660 | 7070 | 7090 | 7090 | 7070 | 2279 |
| 282 | 20241113 | 144300 | 2419531330 | 7090 | 7090 | 7090 | 7090 | 174 |
| 283 | 20241113 | 144200 | 2418297670 | 7080 | 7090 | 7090 | 7080 | 963 |
| 284 | 20241113 | 144100 | 2411475420 | 7080 | 7080 | 7090 | 7080 | 964 |
| 285 | 20241113 | 144000 | 2404644960 | 7080 | 7080 | 7080 | 7070 | 218 |
| 286 | 20241113 | 143900 | 2403102670 | 7080 | 7080 | 7090 | 7080 | 1870 |
| 287 | 20241113 | 143800 | 2389862070 | 7080 | 7090 | 7090 | 7080 | 502 |
| 288 | 20241113 | 143700 | 2386304890 | 7100 | 7080 | 7100 | 7080 | 204 |
| 289 | 20241113 | 143600 | 2384860460 | 7080 | 7100 | 7100 | 7070 | 1133 |
| 290 | 20241113 | 143500 | 2376848730 | 7080 | 7080 | 7100 | 7080 | 104 |
| 291 | 20241113 | 143400 | 2376112360 | 7100 | 7090 | 7100 | 7080 | 1740 |
| 292 | 20241113 | 143300 | 2363779500 | 7090 | 7090 | 7090 | 7090 | 691 |
| 293 | 20241113 | 143200 | 2358880310 | 7100 | 7100 | 7100 | 7100 | 7 |
| 294 | 20241113 | 143100 | 2358830610 | 7100 | 7080 | 7100 | 7080 | 11 |
| 295 | 20241113 | 143000 | 2358752710 | 7080 | 7100 | 7100 | 7080 | 565 |
| 296 | 20241113 | 142900 | 2354746650 | 7100 | 7100 | 7100 | 7100 | 17 |
| 297 | 20241113 | 142800 | 2354625950 | 7110 | 7110 | 7110 | 7110 | 362 |
| 298 | 20241113 | 142700 | 2352052130 | 7100 | 7100 | 7100 | 7100 | 1070 |
| 299 | 20241113 | 142600 | 2344455130 | 7100 | 7100 | 7100 | 7100 | 203 |
| 300 | 20241113 | 142500 | 2343013830 | 7100 | 7100 | 7100 | 7050 | 11336 |
| 301 | 20241113 | 142400 | 2262803530 | 7090 | 7100 | 7100 | 7090 | 562 |
| 302 | 20241113 | 142300 | 2258814830 | 7100 | 7100 | 7100 | 7090 | 1295 |
| 303 | 20241113 | 142200 | 2249622330 | 7100 | 7100 | 7100 | 7100 | 588 |
| 304 | 20241113 | 142100 | 2245447530 | 7090 | 7100 | 7100 | 7090 | 257 |
| 305 | 20241113 | 142000 | 2243622900 | 7100 | 7100 | 7100 | 7100 | 700 |
| 306 | 20241113 | 141900 | 2238652900 | 7110 | 7110 | 7120 | 7110 | 216 |
| 307 | 20241113 | 141800 | 2237116170 | 7110 | 7110 | 7110 | 7100 | 106 |
| 308 | 20241113 | 141700 | 2236362520 | 7100 | 7110 | 7110 | 7100 | 263 |
| 309 | 20241113 | 141600 | 2234495140 | 7100 | 7100 | 7100 | 7100 | 391 |
| 310 | 20241113 | 141500 | 2231719040 | 7100 | 7100 | 7110 | 7100 | 194 |
| 311 | 20241113 | 141400 | 2230340710 | 7100 | 7110 | 7110 | 7100 | 185 |
| 312 | 20241113 | 141300 | 2229025460 | 7110 | 7110 | 7110 | 7110 | 120 |
| 313 | 20241113 | 141200 | 2228172260 | 7110 | 7100 | 7110 | 7100 | 543 |
| 314 | 20241113 | 141100 | 2224312440 | 7100 | 7100 | 7100 | 7100 | 243 |
| 315 | 20241113 | 141000 | 2222587140 | 7100 | 7110 | 7110 | 7100 | 54 |
| 316 | 20241113 | 140900 | 2222203730 | 7120 | 7120 | 7120 | 7100 | 302 |
| 317 | 20241113 | 140800 | 2220059490 | 7100 | 7110 | 7110 | 7100 | 1097 |
| 318 | 20241113 | 140700 | 2212260320 | 7110 | 7080 | 7110 | 7080 | 1501 |
| 319 | 20241113 | 140600 | 2201633210 | 7100 | 7110 | 7110 | 7100 | 380 |
| 320 | 20241113 | 140500 | 2198935190 | 7120 | 7120 | 7120 | 7120 | 36 |
| 321 | 20241113 | 140400 | 2198678870 | 7130 | 7130 | 7130 | 7130 | 50 |
| 322 | 20241113 | 140300 | 2198322370 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20241113 | 140200 | 2198322370 | 7130 | 7080 | 7130 | 7080 | 225 |
| 324 | 20241113 | 140100 | 2196724640 | 7090 | 7090 | 7090 | 7090 | 2042 |
| 325 | 20241113 | 140000 | 2182246860 | 7090 | 7090 | 7090 | 7090 | 30 |
| 326 | 20241113 | 135900 | 2182034160 | 7080 | 7080 | 7090 | 7080 | 419 |
| 327 | 20241113 | 135800 | 2179067630 | 7080 | 7110 | 7110 | 7080 | 7395 |
| 328 | 20241113 | 135700 | 2126612760 | 7110 | 7110 | 7110 | 7110 | 716 |
| 329 | 20241113 | 135600 | 2121522000 | 7110 | 7110 | 7110 | 7100 | 1299 |
| 330 | 20241113 | 135500 | 2112296870 | 7110 | 7100 | 7110 | 7100 | 577 |
| 331 | 20241113 | 135400 | 2108194410 | 7110 | 7110 | 7110 | 7100 | 1001 |
| 332 | 20241113 | 135300 | 2101082980 | 7110 | 7110 | 7110 | 7110 | 1 |
| 333 | 20241113 | 135200 | 2101075870 | 7140 | 7120 | 7140 | 7110 | 133 |
| 334 | 20241113 | 135100 | 2100129230 | 7140 | 7140 | 7140 | 7140 | 1 |
| 335 | 20241113 | 135000 | 2100122090 | 7120 | 7140 | 7140 | 7120 | 1620 |
| 336 | 20241113 | 134900 | 2088555690 | 7150 | 7150 | 7150 | 7150 | 1 |
| 337 | 20241113 | 134800 | 2088548540 | 7120 | 7140 | 7140 | 7120 | 1005 |
| 338 | 20241113 | 134700 | 2081372940 | 7120 | 7140 | 7140 | 7120 | 2435 |
| 339 | 20241113 | 134600 | 2063996110 | 7150 | 7130 | 7150 | 7130 | 196 |
| 340 | 20241113 | 134500 | 2062596660 | 7150 | 7130 | 7150 | 7130 | 38 |
| 341 | 20241113 | 134400 | 2062325160 | 7130 | 7140 | 7140 | 7130 | 822 |
| 342 | 20241113 | 134300 | 2056457420 | 7140 | 7140 | 7140 | 7140 | 0 |
| 343 | 20241113 | 134200 | 2056457420 | 7140 | 7140 | 7140 | 7140 | 33 |
| 344 | 20241113 | 134100 | 2056221800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20241113 | 134000 | 2056221800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 346 | 20241113 | 133900 | 2056221800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 347 | 20241113 | 133800 | 2056221800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 348 | 20241113 | 133700 | 2056221800 | 7170 | 7160 | 7170 | 7160 | 4 |
| 349 | 20241113 | 133600 | 2056193150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20241113 | 133500 | 2056193150 | 7160 | 7170 | 7170 | 7160 | 45 |
| 351 | 20241113 | 133400 | 2055870940 | 7110 | 7160 | 7160 | 7110 | 632 |
| 352 | 20241113 | 133300 | 2051362120 | 7180 | 7180 | 7180 | 7180 | 83 |
| 353 | 20241113 | 133200 | 2050766180 | 7180 | 7180 | 7180 | 7150 | 179 |
| 354 | 20241113 | 133100 | 2049484730 | 7190 | 7180 | 7190 | 7180 | 823 |
| 355 | 20241113 | 133000 | 2043575420 | 7180 | 7170 | 7180 | 7170 | 440 |
| 356 | 20241113 | 132900 | 2040420040 | 7170 | 7170 | 7170 | 7170 | 3 |
| 357 | 20241113 | 132800 | 2040398530 | 7150 | 7150 | 7150 | 7150 | 30 |
| 358 | 20241113 | 132700 | 2040184030 | 7150 | 7150 | 7170 | 7150 | 405 |
| 359 | 20241113 | 132600 | 2037284070 | 7150 | 7150 | 7150 | 7150 | 33 |
| 360 | 20241113 | 132500 | 2037048120 | 7130 | 7160 | 7160 | 7130 | 151 |
| 361 | 20241113 | 132400 | 2035971460 | 7130 | 7130 | 7130 | 7130 | 90 |
| 362 | 20241113 | 132300 | 2035329760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 363 | 20241113 | 132200 | 2035329760 | 7160 | 7150 | 7160 | 7150 | 329 |
| 364 | 20241113 | 132100 | 2032976960 | 7140 | 7130 | 7140 | 7100 | 5665 |
| 365 | 20241113 | 132000 | 1992727970 | 7120 | 7140 | 7140 | 7120 | 379 |
| 366 | 20241113 | 131900 | 1990026130 | 7140 | 7110 | 7140 | 7100 | 8092 |
| 367 | 20241113 | 131800 | 1932411440 | 7110 | 7120 | 7120 | 7080 | 2587 |
| 368 | 20241113 | 131700 | 1914063550 | 7120 | 7100 | 7120 | 7090 | 269 |
| 369 | 20241113 | 131600 | 1912154860 | 7100 | 7120 | 7120 | 7090 | 621 |
| 370 | 20241113 | 131500 | 1907750740 | 7100 | 7100 | 7100 | 7100 | 200 |
| 371 | 20241113 | 131400 | 1906330740 | 7120 | 7110 | 7120 | 7100 | 4641 |
| 372 | 20241113 | 131300 | 1873359620 | 7120 | 7120 | 7120 | 7120 | 126 |
| 373 | 20241113 | 131200 | 1872462500 | 7140 | 7140 | 7140 | 7140 | 1 |
| 374 | 20241113 | 131100 | 1872455360 | 7140 | 7130 | 7140 | 7130 | 2 |
| 375 | 20241113 | 131000 | 1872441090 | 7130 | 7140 | 7140 | 7130 | 20 |
| 376 | 20241113 | 130900 | 1872298480 | 7130 | 7130 | 7130 | 7130 | 603 |
| 377 | 20241113 | 130800 | 1867999090 | 7130 | 7150 | 7150 | 7130 | 305 |
| 378 | 20241113 | 130700 | 1865821760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 379 | 20241113 | 130600 | 1865821760 | 7150 | 7150 | 7160 | 7140 | 1442 |
| 380 | 20241113 | 130500 | 1855504440 | 7150 | 7120 | 7150 | 7110 | 151 |
| 381 | 20241113 | 130400 | 1854429850 | 7120 | 7150 | 7150 | 7120 | 157 |
| 382 | 20241113 | 130300 | 1853311980 | 7110 | 7120 | 7150 | 7110 | 1464 |
| 383 | 20241113 | 130200 | 1842885870 | 7120 | 7130 | 7130 | 7120 | 23 |
| 384 | 20241113 | 130100 | 1842722050 | 7150 | 7150 | 7150 | 7150 | 1 |
| 385 | 20241113 | 130000 | 1842714900 | 7150 | 7150 | 7150 | 7140 | 1358 |
| 386 | 20241113 | 125900 | 1833014080 | 7140 | 7140 | 7160 | 7140 | 1519 |
| 387 | 20241113 | 125800 | 1822168400 | 7140 | 7130 | 7160 | 7100 | 6302 |
| 388 | 20241113 | 125700 | 1777356950 | 7150 | 7150 | 7150 | 7150 | 110 |
| 389 | 20241113 | 125600 | 1776570450 | 7150 | 7160 | 7160 | 7150 | 40 |
| 390 | 20241113 | 125500 | 1776284350 | 7160 | 7160 | 7160 | 7160 | 10 |
| 391 | 20241113 | 125400 | 1776212750 | 7170 | 7160 | 7170 | 7120 | 2421 |
| 392 | 20241113 | 125300 | 1758951320 | 7170 | 7160 | 7170 | 7160 | 703 |
| 393 | 20241113 | 125200 | 1753916820 | 7160 | 7160 | 7160 | 7160 | 643 |
| 394 | 20241113 | 125100 | 1749312940 | 7160 | 7160 | 7170 | 7160 | 116 |
| 395 | 20241113 | 125000 | 1748482370 | 7170 | 7170 | 7170 | 7160 | 103 |
| 396 | 20241113 | 124900 | 1747744860 | 7180 | 7190 | 7190 | 7180 | 302 |
| 397 | 20241113 | 124800 | 1745576480 | 7190 | 7190 | 7190 | 7190 | 30 |
| 398 | 20241113 | 124700 | 1745360780 | 7200 | 7170 | 7200 | 7170 | 400 |
| 399 | 20241113 | 124600 | 1742485820 | 7170 | 7150 | 7170 | 7150 | 153 |
| 400 | 20241113 | 124500 | 1741391830 | 7170 | 7140 | 7170 | 7130 | 383 |
| 401 | 20241113 | 124400 | 1738659970 | 7140 | 7150 | 7150 | 7140 | 655 |
| 402 | 20241113 | 124300 | 1733981720 | 7140 | 7140 | 7140 | 7140 | 90 |
| 403 | 20241113 | 124200 | 1733339120 | 7140 | 7170 | 7170 | 7140 | 1280 |
| 404 | 20241113 | 124100 | 1724183300 | 7170 | 7170 | 7180 | 7170 | 228 |
| 405 | 20241113 | 124000 | 1722547990 | 7170 | 7150 | 7170 | 7150 | 982 |
| 406 | 20241113 | 123900 | 1715513430 | 7150 | 7140 | 7150 | 7140 | 162 |
| 407 | 20241113 | 123800 | 1714355640 | 7140 | 7150 | 7150 | 7140 | 1337 |
| 408 | 20241113 | 123700 | 1704804140 | 7150 | 7160 | 7160 | 7150 | 2078 |
| 409 | 20241113 | 123600 | 1689939830 | 7160 | 7170 | 7170 | 7160 | 3163 |
| 410 | 20241113 | 123500 | 1667292400 | 7170 | 7170 | 7170 | 7170 | 11 |
| 411 | 20241113 | 123400 | 1667213530 | 7160 | 7200 | 7200 | 7160 | 1850 |
| 412 | 20241113 | 123300 | 1653928200 | 7190 | 7190 | 7190 | 7190 | 2 |
| 413 | 20241113 | 123200 | 1653913820 | 7180 | 7200 | 7200 | 7180 | 162 |
| 414 | 20241113 | 123100 | 1652750600 | 7210 | 7180 | 7210 | 7180 | 27 |
| 415 | 20241113 | 123000 | 1652556490 | 7190 | 7190 | 7200 | 7190 | 161 |
| 416 | 20241113 | 122900 | 1651397880 | 7200 | 7200 | 7200 | 7200 | 4 |
| 417 | 20241113 | 122800 | 1651369080 | 7200 | 7180 | 7200 | 7180 | 201 |
| 418 | 20241113 | 122700 | 1649925880 | 7180 | 7180 | 7180 | 7180 | 7 |
| 419 | 20241113 | 122600 | 1649875620 | 7180 | 7190 | 7200 | 7180 | 121 |
| 420 | 20241113 | 122500 | 1649005820 | 7180 | 7170 | 7180 | 7170 | 851 |
| 421 | 20241113 | 122400 | 1642897390 | 7170 | 7180 | 7180 | 7170 | 2340 |
| 422 | 20241113 | 122300 | 1626119210 | 7180 | 7180 | 7180 | 7180 | 18 |
| 423 | 20241113 | 122200 | 1625989970 | 7180 | 7190 | 7190 | 7180 | 1055 |
| 424 | 20241113 | 122100 | 1618414990 | 7190 | 7190 | 7190 | 7190 | 93 |
| 425 | 20241113 | 122000 | 1617746320 | 7190 | 7180 | 7190 | 7180 | 52 |
| 426 | 20241113 | 121900 | 1617372840 | 7190 | 7190 | 7190 | 7190 | 279 |
| 427 | 20241113 | 121800 | 1615366830 | 7190 | 7190 | 7190 | 7190 | 1927 |
| 428 | 20241113 | 121700 | 1601511700 | 7190 | 7200 | 7200 | 7190 | 81 |
| 429 | 20241113 | 121600 | 1600929300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 430 | 20241113 | 121500 | 1600929300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 431 | 20241113 | 121400 | 1600929300 | 7190 | 7180 | 7190 | 7180 | 1025 |
| 432 | 20241113 | 121300 | 1593559800 | 7180 | 7180 | 7180 | 7180 | 211 |
| 433 | 20241113 | 121200 | 1592044820 | 7180 | 7190 | 7190 | 7180 | 371 |
| 434 | 20241113 | 121100 | 1589380330 | 7190 | 7190 | 7190 | 7190 | 256 |
| 435 | 20241113 | 121000 | 1587539690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 436 | 20241113 | 120900 | 1587539690 | 7180 | 7180 | 7180 | 7180 | 0 |
| 437 | 20241113 | 120800 | 1587539690 | 7180 | 7180 | 7180 | 7180 | 1073 |
| 438 | 20241113 | 120700 | 1579835550 | 7180 | 7180 | 7180 | 7180 | 856 |
| 439 | 20241113 | 120600 | 1573689470 | 7180 | 7200 | 7200 | 7180 | 846 |
| 440 | 20241113 | 120500 | 1567608710 | 7200 | 7200 | 7200 | 7200 | 333 |
| 441 | 20241113 | 120400 | 1565211110 | 7200 | 7210 | 7210 | 7200 | 102 |
| 442 | 20241113 | 120300 | 1564476490 | 7220 | 7210 | 7220 | 7210 | 5 |
| 443 | 20241113 | 120200 | 1564440400 | 7220 | 7220 | 7220 | 7220 | 50 |
| 444 | 20241113 | 120100 | 1564079400 | 7220 | 7200 | 7220 | 7200 | 653 |
| 445 | 20241113 | 120000 | 1559373800 | 7220 | 7200 | 7220 | 7200 | 3 |
| 446 | 20241113 | 115900 | 1559352180 | 7210 | 7210 | 7210 | 7210 | 391 |
| 447 | 20241113 | 115800 | 1556533070 | 7210 | 7210 | 7210 | 7210 | 351 |
| 448 | 20241113 | 115700 | 1554002360 | 7210 | 7210 | 7210 | 7210 | 20 |
| 449 | 20241113 | 115600 | 1553858160 | 7210 | 7220 | 7220 | 7210 | 173 |
| 450 | 20241113 | 115500 | 1552609570 | 7230 | 7230 | 7230 | 7230 | 4 |
| 451 | 20241113 | 115400 | 1552580650 | 7230 | 7230 | 7230 | 7230 | 2 |
| 452 | 20241113 | 115300 | 1552566190 | 7240 | 7240 | 7240 | 7240 | 1 |
| 453 | 20241113 | 115200 | 1552558950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 454 | 20241113 | 115100 | 1552558950 | 7210 | 7210 | 7210 | 7210 | 699 |
| 455 | 20241113 | 115000 | 1547519160 | 7210 | 7230 | 7230 | 7210 | 171 |
| 456 | 20241113 | 114900 | 1546285310 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20241113 | 114800 | 1546285310 | 7230 | 7230 | 7230 | 7230 | 1262 |
| 458 | 20241113 | 114700 | 1537161050 | 7240 | 7220 | 7240 | 7220 | 1506 |
| 459 | 20241113 | 114600 | 1526287710 | 7220 | 7220 | 7220 | 7220 | 41 |
| 460 | 20241113 | 114500 | 1525991690 | 7220 | 7220 | 7220 | 7220 | 34 |
| 461 | 20241113 | 114400 | 1525746210 | 7200 | 7200 | 7200 | 7200 | 95 |
| 462 | 20241113 | 114300 | 1525062210 | 7200 | 7200 | 7200 | 7200 | 599 |
| 463 | 20241113 | 114200 | 1520749410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 464 | 20241113 | 114100 | 1520749410 | 7230 | 7230 | 7230 | 7230 | 30 |
| 465 | 20241113 | 114000 | 1520532510 | 7240 | 7200 | 7240 | 7180 | 2380 |
| 466 | 20241113 | 113900 | 1503438620 | 7200 | 7190 | 7200 | 7190 | 135 |
| 467 | 20241113 | 113800 | 1502466970 | 7190 | 7190 | 7190 | 7190 | 723 |
| 468 | 20241113 | 113700 | 1497268600 | 7190 | 7190 | 7190 | 7190 | 1 |
| 469 | 20241113 | 113600 | 1497261410 | 7200 | 7190 | 7200 | 7190 | 69 |
| 470 | 20241113 | 113500 | 1496765290 | 7190 | 7200 | 7200 | 7190 | 712 |
| 471 | 20241113 | 113400 | 1491645820 | 7200 | 7200 | 7200 | 7190 | 301 |
| 472 | 20241113 | 113300 | 1489479470 | 7200 | 7200 | 7200 | 7200 | 35 |
| 473 | 20241113 | 113200 | 1489227470 | 7200 | 7200 | 7200 | 7200 | 937 |
| 474 | 20241113 | 113100 | 1482481070 | 7200 | 7200 | 7200 | 7200 | 10 |
| 475 | 20241113 | 113000 | 1482409070 | 7200 | 7200 | 7200 | 7200 | 1206 |
| 476 | 20241113 | 112900 | 1473725870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 477 | 20241113 | 112800 | 1473725870 | 7200 | 7210 | 7210 | 7200 | 20 |
| 478 | 20241113 | 112700 | 1473581770 | 7220 | 7220 | 7220 | 7220 | 60 |
| 479 | 20241113 | 112600 | 1473148570 | 7220 | 7220 | 7220 | 7220 | 122 |
| 480 | 20241113 | 112500 | 1472267730 | 7210 | 7210 | 7210 | 7190 | 530 |
| 481 | 20241113 | 112400 | 1468450790 | 7210 | 7210 | 7210 | 7210 | 16 |
| 482 | 20241113 | 112300 | 1468335430 | 7200 | 7230 | 7230 | 7200 | 60 |
| 483 | 20241113 | 112200 | 1467902280 | 7230 | 7210 | 7230 | 7200 | 2932 |
| 484 | 20241113 | 112100 | 1446772350 | 7210 | 7230 | 7230 | 7210 | 28 |
| 485 | 20241113 | 112000 | 1446570270 | 7230 | 7230 | 7230 | 7230 | 17 |
| 486 | 20241113 | 111900 | 1446447360 | 7230 | 7210 | 7230 | 7210 | 432 |
| 487 | 20241113 | 111800 | 1443331640 | 7210 | 7230 | 7230 | 7210 | 827 |
| 488 | 20241113 | 111700 | 1437364930 | 7240 | 7240 | 7240 | 7240 | 298 |
| 489 | 20241113 | 111600 | 1435207410 | 7240 | 7260 | 7260 | 7240 | 202 |
| 490 | 20241113 | 111500 | 1433741730 | 7260 | 7260 | 7260 | 7260 | 42 |
| 491 | 20241113 | 111400 | 1433436810 | 7260 | 7260 | 7290 | 7260 | 21 |
| 492 | 20241113 | 111300 | 1433284320 | 7290 | 7290 | 7290 | 7290 | 565 |
| 493 | 20241113 | 111200 | 1429165470 | 7290 | 7290 | 7290 | 7290 | 101 |
| 494 | 20241113 | 111100 | 1428429180 | 7280 | 7260 | 7280 | 7260 | 1184 |
| 495 | 20241113 | 111000 | 1419813340 | 7260 | 7270 | 7270 | 7260 | 45 |
| 496 | 20241113 | 110900 | 1419486350 | 7270 | 7270 | 7270 | 7270 | 20 |
| 497 | 20241113 | 110800 | 1419340950 | 7260 | 7260 | 7260 | 7260 | 41 |
| 498 | 20241113 | 110700 | 1419043290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 499 | 20241113 | 110600 | 1419043290 | 7260 | 7250 | 7260 | 7210 | 1801 |
| 500 | 20241113 | 110500 | 1406022490 | 7250 | 7250 | 7250 | 7250 | 188 |
| 501 | 20241113 | 110400 | 1404659490 | 7250 | 7250 | 7250 | 7250 | 350 |
| 502 | 20241113 | 110300 | 1402121990 | 7230 | 7260 | 7260 | 7230 | 1400 |
| 503 | 20241113 | 110200 | 1391971530 | 7260 | 7270 | 7270 | 7260 | 1400 |
| 504 | 20241113 | 110100 | 1381801630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 505 | 20241113 | 110000 | 1381801630 | 7290 | 7280 | 7290 | 7280 | 1315 |
| 506 | 20241113 | 105900 | 1372215920 | 7300 | 7300 | 7300 | 7300 | 15 |
| 507 | 20241113 | 105800 | 1372106420 | 7300 | 7290 | 7300 | 7290 | 410 |
| 508 | 20241113 | 105700 | 1369114420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 509 | 20241113 | 105600 | 1369107120 | 7300 | 7260 | 7300 | 7260 | 264 |
| 510 | 20241113 | 105500 | 1367182270 | 7260 | 7270 | 7270 | 7260 | 200 |
| 511 | 20241113 | 105400 | 1365729380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 512 | 20241113 | 105300 | 1365729380 | 7290 | 7290 | 7290 | 7290 | 6 |
| 513 | 20241113 | 105200 | 1365685640 | 7290 | 7280 | 7290 | 7280 | 120 |
| 514 | 20241113 | 105100 | 1364811840 | 7290 | 7280 | 7290 | 7270 | 251 |
| 515 | 20241113 | 105000 | 1362986800 | 7290 | 7290 | 7290 | 7290 | 10 |
| 516 | 20241113 | 104900 | 1362913900 | 7290 | 7290 | 7290 | 7290 | 1 |
| 517 | 20241113 | 104800 | 1362906610 | 7280 | 7280 | 7280 | 7280 | 117 |
| 518 | 20241113 | 104700 | 1362054850 | 7290 | 7270 | 7290 | 7270 | 1400 |
| 519 | 20241113 | 104600 | 1351863070 | 7270 | 7260 | 7270 | 7260 | 135 |
| 520 | 20241113 | 104500 | 1350882820 | 7260 | 7260 | 7260 | 7260 | 40 |
| 521 | 20241113 | 104400 | 1350592420 | 7260 | 7260 | 7260 | 7260 | 50 |
| 522 | 20241113 | 104300 | 1350229420 | 7230 | 7260 | 7260 | 7230 | 42 |
| 523 | 20241113 | 104200 | 1349925430 | 7270 | 7250 | 7280 | 7230 | 751 |
| 524 | 20241113 | 104100 | 1344492670 | 7250 | 7210 | 7250 | 7210 | 13 |
| 525 | 20241113 | 104000 | 1344398860 | 7210 | 7210 | 7210 | 7210 | 100 |
| 526 | 20241113 | 103900 | 1343677860 | 7200 | 7250 | 7250 | 7200 | 8214 |
| 527 | 20241113 | 103800 | 1284450260 | 7250 | 7220 | 7250 | 7220 | 1940 |
| 528 | 20241113 | 103700 | 1270386250 | 7220 | 7240 | 7250 | 7220 | 1229 |
| 529 | 20241113 | 103600 | 1261486930 | 7240 | 7220 | 7240 | 7210 | 1984 |
| 530 | 20241113 | 103500 | 1247155320 | 7220 | 7210 | 7230 | 7210 | 563 |
| 531 | 20241113 | 103400 | 1243090530 | 7220 | 7210 | 7220 | 7210 | 1212 |
| 532 | 20241113 | 103300 | 1234351490 | 7230 | 7220 | 7230 | 7200 | 2301 |
| 533 | 20241113 | 103200 | 1217753490 | 7240 | 7230 | 7240 | 7220 | 650 |
| 534 | 20241113 | 103100 | 1213058420 | 7250 | 7260 | 7270 | 7250 | 2042 |
| 535 | 20241113 | 103000 | 1198219360 | 7260 | 7260 | 7260 | 7230 | 1009 |
| 536 | 20241113 | 102900 | 1190922720 | 7260 | 7260 | 7270 | 7260 | 1508 |
| 537 | 20241113 | 102800 | 1179974570 | 7240 | 7240 | 7240 | 7240 | 200 |
| 538 | 20241113 | 102700 | 1178526570 | 7240 | 7240 | 7240 | 7240 | 9 |
| 539 | 20241113 | 102600 | 1178461410 | 7240 | 7260 | 7260 | 7230 | 3364 |
| 540 | 20241113 | 102500 | 1154099180 | 7250 | 7250 | 7260 | 7250 | 526 |
| 541 | 20241113 | 102400 | 1150285670 | 7230 | 7230 | 7250 | 7220 | 4999 |
| 542 | 20241113 | 102300 | 1114099120 | 7250 | 7290 | 7290 | 7220 | 7732 |
| 543 | 20241113 | 102200 | 1058017860 | 7290 | 7290 | 7290 | 7280 | 1358 |
| 544 | 20241113 | 102100 | 1048121620 | 7300 | 7310 | 7310 | 7300 | 5069 |
| 545 | 20241113 | 102000 | 1011101430 | 7310 | 7320 | 7320 | 7310 | 41 |
| 546 | 20241113 | 101900 | 1010801520 | 7320 | 7320 | 7330 | 7310 | 272 |
| 547 | 20241113 | 101800 | 1008810480 | 7330 | 7300 | 7330 | 7300 | 369 |
| 548 | 20241113 | 101700 | 1006114710 | 7290 | 7320 | 7320 | 7290 | 915 |
| 549 | 20241113 | 101600 | 999439690 | 7300 | 7300 | 7310 | 7300 | 577 |
| 550 | 20241113 | 101500 | 995227090 | 7300 | 7320 | 7320 | 7300 | 680 |
| 551 | 20241113 | 101400 | 990257870 | 7310 | 7300 | 7330 | 7300 | 234 |
| 552 | 20241113 | 101300 | 988547250 | 7290 | 7330 | 7350 | 7290 | 413 |
| 553 | 20241113 | 101200 | 985533220 | 7330 | 7350 | 7350 | 7270 | 32617 |
| 554 | 20241113 | 101100 | 747850640 | 7340 | 7350 | 7350 | 7340 | 2552 |
| 555 | 20241113 | 101000 | 729098000 | 7360 | 7370 | 7390 | 7350 | 3660 |
| 556 | 20241113 | 100900 | 702161040 | 7360 | 7370 | 7410 | 7360 | 1315 |
| 557 | 20241113 | 100800 | 692471510 | 7410 | 7420 | 7420 | 7380 | 176 |
| 558 | 20241113 | 100700 | 691168100 | 7430 | 7370 | 7430 | 7370 | 968 |
| 559 | 20241113 | 100600 | 684022940 | 7370 | 7420 | 7420 | 7370 | 2939 |
| 560 | 20241113 | 100500 | 662343970 | 7420 | 7430 | 7430 | 7390 | 762 |
| 561 | 20241113 | 100400 | 656708820 | 7390 | 7430 | 7430 | 7390 | 1624 |
| 562 | 20241113 | 100300 | 644697510 | 7430 | 7420 | 7430 | 7420 | 121 |
| 563 | 20241113 | 100200 | 643798980 | 7430 | 7430 | 7430 | 7430 | 2 |
| 564 | 20241113 | 100100 | 643784120 | 7430 | 7430 | 7430 | 7430 | 2 |
| 565 | 20241113 | 100000 | 643769260 | 7430 | 7430 | 7430 | 7430 | 56 |
| 566 | 20241113 | 095900 | 643353180 | 7440 | 7400 | 7440 | 7400 | 353 |
| 567 | 20241113 | 095800 | 640732830 | 7400 | 7380 | 7400 | 7380 | 81 |
| 568 | 20241113 | 095700 | 640134600 | 7380 | 7400 | 7400 | 7380 | 1014 |
| 569 | 20241113 | 095600 | 632635250 | 7400 | 7400 | 7410 | 7400 | 550 |
| 570 | 20241113 | 095500 | 628565050 | 7400 | 7380 | 7400 | 7380 | 2426 |
| 571 | 20241113 | 095400 | 610613750 | 7380 | 7400 | 7400 | 7380 | 502 |
| 572 | 20241113 | 095300 | 606902970 | 7400 | 7370 | 7400 | 7370 | 501 |
| 573 | 20241113 | 095200 | 603210570 | 7370 | 7390 | 7400 | 7370 | 1807 |
| 574 | 20241113 | 095100 | 589872260 | 7390 | 7400 | 7400 | 7390 | 90 |
| 575 | 20241113 | 095000 | 589207060 | 7400 | 7410 | 7410 | 7400 | 13 |
| 576 | 20241113 | 094900 | 589110850 | 7370 | 7390 | 7390 | 7370 | 589 |
| 577 | 20241113 | 094800 | 584765290 | 7390 | 7410 | 7410 | 7390 | 1777 |
| 578 | 20241113 | 094700 | 571609590 | 7410 | 7400 | 7410 | 7400 | 1313 |
| 579 | 20241113 | 094600 | 561893380 | 7400 | 7400 | 7430 | 7400 | 1221 |
| 580 | 20241113 | 094500 | 552857950 | 7430 | 7430 | 7440 | 7400 | 1439 |
| 581 | 20241113 | 094400 | 542188410 | 7430 | 7420 | 7430 | 7420 | 724 |
| 582 | 20241113 | 094300 | 536810960 | 7420 | 7390 | 7420 | 7390 | 33 |
| 583 | 20241113 | 094200 | 536566700 | 7430 | 7410 | 7430 | 7410 | 2004 |
| 584 | 20241113 | 094100 | 521682900 | 7370 | 7400 | 7410 | 7370 | 2933 |
| 585 | 20241113 | 094000 | 500057380 | 7400 | 7410 | 7410 | 7400 | 204 |
| 586 | 20241113 | 093900 | 498547740 | 7420 | 7420 | 7420 | 7420 | 52 |
| 587 | 20241113 | 093800 | 498161900 | 7420 | 7430 | 7430 | 7420 | 217 |
| 588 | 20241113 | 093700 | 496550750 | 7430 | 7430 | 7440 | 7420 | 1807 |
| 589 | 20241113 | 093600 | 483123500 | 7430 | 7430 | 7430 | 7430 | 22 |
| 590 | 20241113 | 093500 | 482960040 | 7440 | 7410 | 7440 | 7400 | 1370 |
| 591 | 20241113 | 093400 | 472792000 | 7410 | 7400 | 7410 | 7340 | 4010 |
| 592 | 20241113 | 093300 | 443257480 | 7400 | 7410 | 7420 | 7400 | 311 |
| 593 | 20241113 | 093200 | 440955940 | 7410 | 7410 | 7410 | 7410 | 1002 |
| 594 | 20241113 | 093100 | 433531120 | 7420 | 7380 | 7420 | 7380 | 1519 |
| 595 | 20241113 | 093000 | 422272700 | 7380 | 7360 | 7390 | 7360 | 279 |
| 596 | 20241113 | 092900 | 420217730 | 7360 | 7340 | 7360 | 7340 | 887 |
| 597 | 20241113 | 092800 | 413689510 | 7340 | 7350 | 7360 | 7340 | 1525 |
| 598 | 20241113 | 092700 | 402479980 | 7360 | 7380 | 7380 | 7360 | 3529 |
| 599 | 20241113 | 092600 | 376473620 | 7380 | 7390 | 7420 | 7380 | 599 |
| 600 | 20241113 | 092500 | 372045870 | 7420 | 7400 | 7430 | 7390 | 2066 |
| 601 | 20241113 | 092400 | 356731910 | 7390 | 7380 | 7400 | 7370 | 1501 |
| 602 | 20241113 | 092300 | 345658230 | 7400 | 7400 | 7400 | 7400 | 409 |
| 603 | 20241113 | 092200 | 342631630 | 7390 | 7370 | 7390 | 7370 | 504 |
| 604 | 20241113 | 092100 | 338910780 | 7370 | 7370 | 7370 | 7370 | 301 |
| 605 | 20241113 | 092000 | 336692410 | 7380 | 7360 | 7380 | 7360 | 501 |
| 606 | 20241113 | 091900 | 332996450 | 7360 | 7360 | 7360 | 7340 | 1715 |
| 607 | 20241113 | 091800 | 320385790 | 7390 | 7360 | 7390 | 7350 | 256 |
| 608 | 20241113 | 091700 | 318500720 | 7360 | 7390 | 7390 | 7360 | 413 |
| 609 | 20241113 | 091600 | 315453520 | 7390 | 7400 | 7410 | 7390 | 4083 |
| 610 | 20241113 | 091500 | 285254910 | 7410 | 7420 | 7420 | 7380 | 1428 |
| 611 | 20241113 | 091400 | 274679920 | 7430 | 7370 | 7430 | 7370 | 1812 |
| 612 | 20241113 | 091300 | 261275750 | 7370 | 7330 | 7370 | 7320 | 2585 |
| 613 | 20241113 | 091200 | 242285940 | 7330 | 7310 | 7330 | 7310 | 627 |
| 614 | 20241113 | 091100 | 237696150 | 7320 | 7310 | 7320 | 7310 | 341 |
| 615 | 20241113 | 091000 | 235203430 | 7310 | 7300 | 7310 | 7290 | 848 |
| 616 | 20241113 | 090900 | 229013060 | 7300 | 7330 | 7330 | 7300 | 1385 |
| 617 | 20241113 | 090800 | 218895060 | 7330 | 7320 | 7330 | 7300 | 3078 |
| 618 | 20241113 | 090700 | 196343560 | 7330 | 7330 | 7330 | 7320 | 891 |
| 619 | 20241113 | 090600 | 189814120 | 7330 | 7300 | 7350 | 7300 | 2211 |
| 620 | 20241113 | 090500 | 173597420 | 7300 | 7310 | 7320 | 7300 | 347 |
| 621 | 20241113 | 090400 | 171061430 | 7310 | 7310 | 7310 | 7300 | 404 |
| 622 | 20241113 | 090300 | 168109730 | 7320 | 7260 | 7320 | 7260 | 1313 |
| 623 | 20241113 | 090200 | 158523010 | 7280 | 7210 | 7280 | 7210 | 4475 |
| 624 | 20241113 | 090100 | 126135740 | 7200 | 7300 | 7300 | 7160 | 9384 |
| 625 | 20241113 | 090000 | 58339880 | 7310 | 7260 | 7320 | 7260 | 7980 |