31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 3 | 20241218 | 192600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241218 | 192500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241218 | 192400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241218 | 192300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241218 | 192200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241218 | 192100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241218 | 192000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241218 | 191900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241218 | 191800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241218 | 191700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241218 | 191600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241218 | 191500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241218 | 191400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241218 | 191300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241218 | 191200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241218 | 191100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241218 | 191000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241218 | 190900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241218 | 190800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241218 | 190700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241218 | 190600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241218 | 190500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241218 | 190400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241218 | 190300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241218 | 190200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241218 | 190100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241218 | 190000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241218 | 185900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241218 | 185800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241218 | 185700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 33 | 20241218 | 185600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241218 | 185500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241218 | 185400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241218 | 185300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241218 | 185200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241218 | 185100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241218 | 185000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241218 | 184900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241218 | 184800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241218 | 184700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241218 | 184600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241218 | 184500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241218 | 184400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241218 | 184300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241218 | 184200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241218 | 184100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241218 | 184000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241218 | 183900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241218 | 183800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241218 | 183700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241218 | 183600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241218 | 183500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241218 | 183400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241218 | 183300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241218 | 183200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241218 | 183100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241218 | 183000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241218 | 182900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241218 | 182800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241218 | 182700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 63 | 20241218 | 182600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241218 | 182500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241218 | 182400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241218 | 182300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241218 | 182200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241218 | 182100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241218 | 182000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241218 | 181900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241218 | 181800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241218 | 181700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241218 | 181600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241218 | 181500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241218 | 181400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241218 | 181300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241218 | 181200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241218 | 181100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241218 | 181000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241218 | 180900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241218 | 180800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241218 | 180700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241218 | 180600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241218 | 180500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241218 | 180400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241218 | 180300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241218 | 180200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241218 | 180100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241218 | 180000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241218 | 175900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241218 | 175800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241218 | 175700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 93 | 20241218 | 175600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241218 | 175500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241218 | 175400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241218 | 175300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241218 | 175200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241218 | 175100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241218 | 175000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241218 | 174900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241218 | 174800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241218 | 174700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241218 | 174600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241218 | 174500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241218 | 174400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241218 | 174300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241218 | 174200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241218 | 174100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241218 | 174000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241218 | 173900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241218 | 173800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241218 | 173700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241218 | 173600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241218 | 173500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241218 | 173400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241218 | 173300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241218 | 173200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241218 | 173100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241218 | 173000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241218 | 172900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241218 | 172800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241218 | 172700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 123 | 20241218 | 172600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241218 | 172500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241218 | 172400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241218 | 172300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241218 | 172200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241218 | 172100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241218 | 172000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241218 | 171900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241218 | 171800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241218 | 171700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241218 | 171600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241218 | 171500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241218 | 171400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241218 | 171300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241218 | 171200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241218 | 171100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241218 | 171000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241218 | 170900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241218 | 170800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241218 | 170700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241218 | 170600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241218 | 170500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241218 | 170400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241218 | 170300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241218 | 170200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241218 | 170100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241218 | 170000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241218 | 165900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241218 | 165800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241218 | 165700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 153 | 20241218 | 165600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241218 | 165500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241218 | 165400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241218 | 165300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241218 | 165200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241218 | 165100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241218 | 165000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241218 | 164900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241218 | 164800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241218 | 164700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241218 | 164600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241218 | 164500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241218 | 164400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241218 | 164300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241218 | 164200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241218 | 164100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241218 | 164000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241218 | 163900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241218 | 163800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241218 | 163700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241218 | 163600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241218 | 163500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241218 | 163400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241218 | 163300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241218 | 163200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241218 | 163100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241218 | 163000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241218 | 162900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241218 | 162800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241218 | 162700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 183 | 20241218 | 162600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241218 | 162500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241218 | 162400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241218 | 162300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241218 | 162200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241218 | 162100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241218 | 162000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241218 | 161900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241218 | 161800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241218 | 161700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241218 | 161600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241218 | 161500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241218 | 161400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241218 | 161300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241218 | 161200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241218 | 161100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241218 | 161000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241218 | 160900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241218 | 160800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241218 | 160700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241218 | 160600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241218 | 160500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241218 | 160400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241218 | 160300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241218 | 160200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241218 | 160100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241218 | 160000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241218 | 155900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241218 | 155800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241218 | 155700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 213 | 20241218 | 155600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241218 | 155500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241218 | 155400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241218 | 155300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241218 | 155200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241218 | 155100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241218 | 155000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241218 | 154900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241218 | 154800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241218 | 154700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241218 | 154600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241218 | 154500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241218 | 154400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241218 | 154300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241218 | 154200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241218 | 154100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241218 | 154000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241218 | 153900 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241218 | 153800 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20241218 | 153700 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20241218 | 153600 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20241218 | 153500 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20241218 | 153400 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20241218 | 153300 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20241218 | 153200 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20241218 | 153100 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20241218 | 153000 | 2255814675 | 2090 | 2090 | 2090 | 2090 | 7171 |
| 240 | 20241218 | 152900 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20241218 | 152800 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20241218 | 152700 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 243 | 20241218 | 152600 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20241218 | 152500 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20241218 | 152400 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20241218 | 152300 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20241218 | 152200 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20241218 | 152100 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20241218 | 152000 | 2240827285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20241218 | 151900 | 2240827285 | 2090 | 2090 | 2090 | 2085 | 350 |
| 251 | 20241218 | 151800 | 2240096615 | 2085 | 2090 | 2095 | 2085 | 4605 |
| 252 | 20241218 | 151700 | 2230470650 | 2090 | 2095 | 2095 | 2090 | 4871 |
| 253 | 20241218 | 151600 | 2220280405 | 2095 | 2090 | 2095 | 2090 | 2393 |
| 254 | 20241218 | 151500 | 2215269085 | 2095 | 2090 | 2095 | 2090 | 4120 |
| 255 | 20241218 | 151400 | 2206648525 | 2090 | 2095 | 2095 | 2090 | 2496 |
| 256 | 20241218 | 151300 | 2201421895 | 2090 | 2090 | 2095 | 2085 | 4590 |
| 257 | 20241218 | 151200 | 2191821635 | 2090 | 2090 | 2095 | 2090 | 2016 |
| 258 | 20241218 | 151100 | 2187598440 | 2090 | 2090 | 2095 | 2090 | 2087 |
| 259 | 20241218 | 151000 | 2183226855 | 2090 | 2095 | 2095 | 2090 | 3699 |
| 260 | 20241218 | 150900 | 2175482955 | 2095 | 2095 | 2095 | 2090 | 4646 |
| 261 | 20241218 | 150800 | 2165751840 | 2095 | 2090 | 2095 | 2085 | 1517 |
| 262 | 20241218 | 150700 | 2162580505 | 2090 | 2090 | 2090 | 2090 | 1777 |
| 263 | 20241218 | 150600 | 2158866575 | 2090 | 2090 | 2090 | 2085 | 6126 |
| 264 | 20241218 | 150500 | 2146074255 | 2090 | 2085 | 2090 | 2085 | 2962 |
| 265 | 20241218 | 150400 | 2139883755 | 2085 | 2090 | 2095 | 2085 | 4202 |
| 266 | 20241218 | 150300 | 2131101670 | 2090 | 2090 | 2095 | 2090 | 5121 |
| 267 | 20241218 | 150200 | 2120379725 | 2090 | 2090 | 2095 | 2080 | 8000 |
| 268 | 20241218 | 150100 | 2103659585 | 2095 | 2075 | 2095 | 2075 | 8251 |
| 269 | 20241218 | 150000 | 2086403915 | 2075 | 2085 | 2090 | 2075 | 10061 |
| 270 | 20241218 | 145900 | 2065448950 | 2090 | 2085 | 2090 | 2075 | 5392 |
| 271 | 20241218 | 145800 | 2054190295 | 2085 | 2085 | 2085 | 2080 | 4187 |
| 272 | 20241218 | 145700 | 2045470400 | 2075 | 2080 | 2085 | 2075 | 5272 |
| 273 | 20241218 | 145600 | 2034502965 | 2080 | 2080 | 2085 | 2080 | 4062 |
| 274 | 20241218 | 145500 | 2026046105 | 2080 | 2080 | 2080 | 2075 | 3868 |
| 275 | 20241218 | 145400 | 2018000765 | 2080 | 2070 | 2080 | 2070 | 2147 |
| 276 | 20241218 | 145300 | 2013535305 | 2070 | 2080 | 2080 | 2070 | 5642 |
| 277 | 20241218 | 145200 | 2001822065 | 2080 | 2080 | 2080 | 2075 | 4145 |
| 278 | 20241218 | 145100 | 1993203065 | 2075 | 2070 | 2085 | 2070 | 1990 |
| 279 | 20241218 | 145000 | 1989063965 | 2070 | 2080 | 2085 | 2070 | 3490 |
| 280 | 20241218 | 144900 | 1981803645 | 2070 | 2075 | 2080 | 2070 | 3964 |
| 281 | 20241218 | 144800 | 1973563740 | 2075 | 2075 | 2080 | 2070 | 4449 |
| 282 | 20241218 | 144700 | 1964325875 | 2070 | 2070 | 2080 | 2070 | 2546 |
| 283 | 20241218 | 144600 | 1959044480 | 2070 | 2070 | 2070 | 2070 | 3707 |
| 284 | 20241218 | 144500 | 1951370990 | 2070 | 2075 | 2075 | 2060 | 4479 |
| 285 | 20241218 | 144400 | 1942100490 | 2070 | 2080 | 2085 | 2065 | 8294 |
| 286 | 20241218 | 144300 | 1924891385 | 2080 | 2080 | 2080 | 2075 | 3065 |
| 287 | 20241218 | 144200 | 1918520595 | 2075 | 2090 | 2090 | 2075 | 2744 |
| 288 | 20241218 | 144100 | 1912799285 | 2090 | 2090 | 2095 | 2075 | 5055 |
| 289 | 20241218 | 144000 | 1902235065 | 2090 | 2085 | 2090 | 2075 | 6015 |
| 290 | 20241218 | 143900 | 1889685405 | 2085 | 2080 | 2090 | 2070 | 43600 |
| 291 | 20241218 | 143800 | 1798961415 | 2075 | 2075 | 2080 | 2070 | 4016 |
| 292 | 20241218 | 143700 | 1790619630 | 2070 | 2065 | 2080 | 2065 | 1877 |
| 293 | 20241218 | 143600 | 1786730680 | 2065 | 2080 | 2080 | 2065 | 11328 |
| 294 | 20241218 | 143500 | 1763273265 | 2080 | 2080 | 2085 | 2060 | 5704 |
| 295 | 20241218 | 143400 | 1751405170 | 2080 | 2060 | 2080 | 2060 | 30763 |
| 296 | 20241218 | 143300 | 1687755120 | 2060 | 2055 | 2060 | 2050 | 5564 |
| 297 | 20241218 | 143200 | 1676314180 | 2055 | 2055 | 2055 | 2055 | 1951 |
| 298 | 20241218 | 143100 | 1672304875 | 2050 | 2045 | 2050 | 2045 | 2284 |
| 299 | 20241218 | 143000 | 1667624100 | 2050 | 2035 | 2050 | 2035 | 8693 |
| 300 | 20241218 | 142900 | 1649880625 | 2035 | 2035 | 2035 | 2035 | 1055 |
| 301 | 20241218 | 142800 | 1647733700 | 2035 | 2035 | 2035 | 2035 | 107 |
| 302 | 20241218 | 142700 | 1647515955 | 2040 | 2040 | 2040 | 2040 | 0 |
| 303 | 20241218 | 142600 | 1647515955 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20241218 | 142500 | 1647515955 | 2040 | 2040 | 2040 | 2035 | 601 |
| 305 | 20241218 | 142400 | 1646291915 | 2040 | 2040 | 2040 | 2040 | 1 |
| 306 | 20241218 | 142300 | 1646289875 | 2030 | 2035 | 2035 | 2030 | 415 |
| 307 | 20241218 | 142200 | 1645446175 | 2035 | 2035 | 2035 | 2035 | 250 |
| 308 | 20241218 | 142100 | 1644937425 | 2040 | 2040 | 2040 | 2040 | 58 |
| 309 | 20241218 | 142000 | 1644819105 | 2025 | 2025 | 2025 | 2025 | 1 |
| 310 | 20241218 | 141900 | 1644817080 | 2025 | 2030 | 2030 | 2025 | 1333 |
| 311 | 20241218 | 141800 | 1642114090 | 2040 | 2040 | 2040 | 2040 | 310 |
| 312 | 20241218 | 141700 | 1641481690 | 2040 | 2040 | 2040 | 2040 | 100 |
| 313 | 20241218 | 141600 | 1641277690 | 2040 | 2040 | 2040 | 2040 | 1 |
| 314 | 20241218 | 141500 | 1641275650 | 2025 | 2025 | 2025 | 2025 | 520 |
| 315 | 20241218 | 141400 | 1640222650 | 2025 | 2025 | 2040 | 2025 | 6606 |
| 316 | 20241218 | 141300 | 1626845460 | 2040 | 2030 | 2040 | 2025 | 337 |
| 317 | 20241218 | 141200 | 1626162400 | 2030 | 2040 | 2040 | 2030 | 4158 |
| 318 | 20241218 | 141100 | 1617706755 | 2040 | 2045 | 2045 | 2040 | 2491 |
| 319 | 20241218 | 141000 | 1612620055 | 2050 | 2050 | 2050 | 2045 | 5054 |
| 320 | 20241218 | 140900 | 1602269475 | 2050 | 2065 | 2065 | 2050 | 1188 |
| 321 | 20241218 | 140800 | 1599826575 | 2065 | 2065 | 2070 | 2055 | 11170 |
| 322 | 20241218 | 140700 | 1576774430 | 2065 | 2050 | 2065 | 2050 | 6376 |
| 323 | 20241218 | 140600 | 1563677730 | 2050 | 2045 | 2050 | 2040 | 4944 |
| 324 | 20241218 | 140500 | 1553565540 | 2040 | 2035 | 2045 | 2035 | 3531 |
| 325 | 20241218 | 140400 | 1546358115 | 2035 | 2035 | 2035 | 2030 | 5588 |
| 326 | 20241218 | 140300 | 1534991535 | 2035 | 2025 | 2035 | 2025 | 10023 |
| 327 | 20241218 | 140200 | 1514664825 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 328 | 20241218 | 140100 | 1510614825 | 2025 | 2025 | 2025 | 2025 | 323 |
| 329 | 20241218 | 140000 | 1509960750 | 2030 | 2025 | 2030 | 2025 | 1019 |
| 330 | 20241218 | 135900 | 1507894735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20241218 | 135800 | 1507894735 | 2025 | 2025 | 2025 | 2025 | 3898 |
| 332 | 20241218 | 135700 | 1500001285 | 2025 | 2025 | 2025 | 2020 | 3557 |
| 333 | 20241218 | 135600 | 1492810890 | 2025 | 2025 | 2025 | 2025 | 127 |
| 334 | 20241218 | 135500 | 1492553715 | 2025 | 2025 | 2025 | 2025 | 3311 |
| 335 | 20241218 | 135400 | 1485848940 | 2025 | 2020 | 2025 | 2020 | 2167 |
| 336 | 20241218 | 135300 | 1481464765 | 2020 | 2015 | 2020 | 2010 | 7166 |
| 337 | 20241218 | 135200 | 1466997585 | 2010 | 2010 | 2010 | 2010 | 100 |
| 338 | 20241218 | 135100 | 1466796585 | 2010 | 2010 | 2010 | 2010 | 309 |
| 339 | 20241218 | 135000 | 1466175495 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20241218 | 134900 | 1466175495 | 2020 | 2020 | 2020 | 2020 | 250 |
| 341 | 20241218 | 134800 | 1465670495 | 2020 | 2020 | 2020 | 2020 | 4266 |
| 342 | 20241218 | 134700 | 1457053175 | 2020 | 2010 | 2020 | 2010 | 550 |
| 343 | 20241218 | 134600 | 1455947175 | 2010 | 2020 | 2020 | 2010 | 2479 |
| 344 | 20241218 | 134500 | 1450964375 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20241218 | 134400 | 1450964375 | 2010 | 2015 | 2015 | 2010 | 529 |
| 346 | 20241218 | 134300 | 1449898535 | 2015 | 2015 | 2015 | 2015 | 0 |
| 347 | 20241218 | 134200 | 1449898535 | 2015 | 2015 | 2015 | 2015 | 500 |
| 348 | 20241218 | 134100 | 1448891035 | 2010 | 2010 | 2010 | 2010 | 488 |
| 349 | 20241218 | 134000 | 1447910155 | 2010 | 2010 | 2010 | 2010 | 1358 |
| 350 | 20241218 | 133900 | 1445180575 | 2010 | 2010 | 2010 | 2010 | 22 |
| 351 | 20241218 | 133800 | 1445136355 | 2020 | 2020 | 2020 | 2020 | 0 |
| 352 | 20241218 | 133700 | 1445136355 | 2020 | 2020 | 2020 | 2020 | 500 |
| 353 | 20241218 | 133600 | 1444126355 | 2020 | 2020 | 2020 | 2020 | 95 |
| 354 | 20241218 | 133500 | 1443934455 | 2020 | 2020 | 2020 | 2015 | 4 |
| 355 | 20241218 | 133400 | 1443926385 | 2010 | 2020 | 2020 | 2010 | 6072 |
| 356 | 20241218 | 133300 | 1431709135 | 2020 | 2020 | 2020 | 2020 | 678 |
| 357 | 20241218 | 133200 | 1430339575 | 2025 | 2025 | 2030 | 2025 | 559 |
| 358 | 20241218 | 133100 | 1429205345 | 2030 | 2020 | 2030 | 2020 | 1393 |
| 359 | 20241218 | 133000 | 1426379555 | 2020 | 2020 | 2020 | 2020 | 807 |
| 360 | 20241218 | 132900 | 1424749415 | 2020 | 2020 | 2020 | 2020 | 310 |
| 361 | 20241218 | 132800 | 1424123215 | 2020 | 2015 | 2020 | 2015 | 574 |
| 362 | 20241218 | 132700 | 1422966600 | 2015 | 2015 | 2015 | 2015 | 250 |
| 363 | 20241218 | 132600 | 1422462850 | 2015 | 2015 | 2015 | 2015 | 2 |
| 364 | 20241218 | 132500 | 1422458820 | 2015 | 2015 | 2015 | 2015 | 325 |
| 365 | 20241218 | 132400 | 1421803945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 366 | 20241218 | 132300 | 1421803945 | 2010 | 2010 | 2015 | 2010 | 24 |
| 367 | 20241218 | 132200 | 1421755655 | 2010 | 2010 | 2010 | 2010 | 649 |
| 368 | 20241218 | 132100 | 1420451165 | 2015 | 2015 | 2015 | 2015 | 1 |
| 369 | 20241218 | 132000 | 1420449150 | 2010 | 2010 | 2010 | 2000 | 9646 |
| 370 | 20241218 | 131900 | 1401122690 | 2000 | 2010 | 2010 | 2000 | 275 |
| 371 | 20241218 | 131800 | 1400572620 | 2010 | 2000 | 2010 | 2000 | 3953 |
| 372 | 20241218 | 131700 | 1392660390 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20241218 | 131600 | 1392660390 | 2010 | 2000 | 2010 | 2000 | 572 |
| 374 | 20241218 | 131500 | 1391516380 | 2000 | 2010 | 2010 | 2000 | 2189 |
| 375 | 20241218 | 131400 | 1387128560 | 2010 | 2010 | 2010 | 2010 | 1 |
| 376 | 20241218 | 131300 | 1387126550 | 2005 | 2005 | 2005 | 2005 | 561 |
| 377 | 20241218 | 131200 | 1386001745 | 2005 | 2015 | 2015 | 2005 | 2329 |
| 378 | 20241218 | 131100 | 1381309810 | 2005 | 2000 | 2015 | 1999 | 769 |
| 379 | 20241218 | 131000 | 1379771311 | 2000 | 2005 | 2010 | 2000 | 6924 |
| 380 | 20241218 | 130900 | 1365913686 | 2005 | 2010 | 2010 | 1999 | 21320 |
| 381 | 20241218 | 130800 | 1323228786 | 2005 | 2045 | 2050 | 2000 | 59273 |
| 382 | 20241218 | 130700 | 1203453796 | 2035 | 2045 | 2085 | 2030 | 67714 |
| 383 | 20241218 | 130600 | 1064000686 | 2045 | 2025 | 2045 | 2025 | 28741 |
| 384 | 20241218 | 130500 | 1005453121 | 2025 | 2010 | 2025 | 2010 | 8263 |
| 385 | 20241218 | 130400 | 988807591 | 2010 | 2005 | 2010 | 2005 | 1215 |
| 386 | 20241218 | 130300 | 986365726 | 2005 | 2005 | 2005 | 2005 | 6 |
| 387 | 20241218 | 130200 | 986353696 | 2005 | 2005 | 2005 | 2005 | 0 |
| 388 | 20241218 | 130100 | 986353696 | 2005 | 2005 | 2005 | 2005 | 200 |
| 389 | 20241218 | 130000 | 985952696 | 2005 | 2005 | 2005 | 2005 | 824 |
| 390 | 20241218 | 125900 | 984300576 | 2010 | 2005 | 2010 | 2005 | 4481 |
| 391 | 20241218 | 125800 | 975315506 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20241218 | 125700 | 975315506 | 2010 | 2010 | 2010 | 2010 | 100 |
| 393 | 20241218 | 125600 | 975114506 | 2010 | 2005 | 2010 | 2005 | 1010 |
| 394 | 20241218 | 125500 | 973088956 | 2010 | 2010 | 2010 | 2010 | 20 |
| 395 | 20241218 | 125400 | 973048756 | 2005 | 2005 | 2005 | 2005 | 150 |
| 396 | 20241218 | 125300 | 972748006 | 2005 | 2005 | 2005 | 2005 | 300 |
| 397 | 20241218 | 125200 | 972146506 | 2010 | 2010 | 2010 | 2010 | 1 |
| 398 | 20241218 | 125100 | 972144496 | 2000 | 2005 | 2005 | 2000 | 18 |
| 399 | 20241218 | 125000 | 972108411 | 2010 | 2010 | 2010 | 2010 | 1 |
| 400 | 20241218 | 124900 | 972106401 | 2000 | 2000 | 2000 | 2000 | 0 |
| 401 | 20241218 | 124800 | 972106401 | 2000 | 2005 | 2015 | 2000 | 9421 |
| 402 | 20241218 | 124700 | 953260416 | 2005 | 2015 | 2015 | 2005 | 25 |
| 403 | 20241218 | 124600 | 953210241 | 2015 | 2015 | 2015 | 2015 | 0 |
| 404 | 20241218 | 124500 | 953210241 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20241218 | 124400 | 953210241 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20241218 | 124300 | 953210241 | 2015 | 2005 | 2015 | 2005 | 600 |
| 407 | 20241218 | 124200 | 952002241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20241218 | 124100 | 952002241 | 2010 | 2010 | 2010 | 2010 | 115 |
| 409 | 20241218 | 124000 | 951771091 | 2005 | 2010 | 2010 | 2005 | 2152 |
| 410 | 20241218 | 123900 | 947447766 | 2015 | 2015 | 2015 | 2015 | 10 |
| 411 | 20241218 | 123800 | 947427616 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20241218 | 123700 | 947427616 | 2015 | 2015 | 2015 | 2015 | 437 |
| 413 | 20241218 | 123600 | 946547061 | 2010 | 2010 | 2010 | 2010 | 0 |
| 414 | 20241218 | 123500 | 946547061 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20241218 | 123400 | 946547061 | 2010 | 2010 | 2010 | 2010 | 20 |
| 416 | 20241218 | 123300 | 946506861 | 2010 | 2010 | 2010 | 2010 | 1 |
| 417 | 20241218 | 123200 | 946504851 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20241218 | 123100 | 946504851 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20241218 | 123000 | 946504851 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20241218 | 122900 | 946504851 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20241218 | 122800 | 946504851 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20241218 | 122700 | 946504851 | 2010 | 2010 | 2010 | 2010 | 686 |
| 423 | 20241218 | 122600 | 945125991 | 2010 | 2010 | 2010 | 2010 | 1 |
| 424 | 20241218 | 122500 | 945123981 | 2010 | 2010 | 2010 | 2010 | 0 |
| 425 | 20241218 | 122400 | 945123981 | 2010 | 2010 | 2010 | 2010 | 0 |
| 426 | 20241218 | 122300 | 945123981 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20241218 | 122200 | 945123981 | 2010 | 2010 | 2010 | 2010 | 349 |
| 428 | 20241218 | 122100 | 944422491 | 2010 | 2010 | 2010 | 2010 | 1 |
| 429 | 20241218 | 122000 | 944420481 | 2010 | 2010 | 2010 | 2010 | 1 |
| 430 | 20241218 | 121900 | 944418471 | 2010 | 2010 | 2010 | 2010 | 100 |
| 431 | 20241218 | 121800 | 944217471 | 2010 | 2010 | 2010 | 2010 | 1 |
| 432 | 20241218 | 121700 | 944215461 | 2005 | 2005 | 2005 | 2005 | 121 |
| 433 | 20241218 | 121600 | 943972856 | 2005 | 2005 | 2005 | 2005 | 0 |
| 434 | 20241218 | 121500 | 943972856 | 2005 | 2005 | 2005 | 2005 | 0 |
| 435 | 20241218 | 121400 | 943972856 | 2005 | 2005 | 2005 | 2005 | 2744 |
| 436 | 20241218 | 121300 | 938471136 | 2005 | 2005 | 2005 | 2005 | 44 |
| 437 | 20241218 | 121200 | 938382916 | 2005 | 2005 | 2005 | 2005 | 25 |
| 438 | 20241218 | 121100 | 938332791 | 2005 | 2005 | 2005 | 2005 | 0 |
| 439 | 20241218 | 121000 | 938332791 | 2005 | 2005 | 2005 | 2005 | 1 |
| 440 | 20241218 | 120900 | 938330786 | 2010 | 2005 | 2010 | 2005 | 25 |
| 441 | 20241218 | 120800 | 938280636 | 2005 | 2010 | 2010 | 2005 | 125 |
| 442 | 20241218 | 120700 | 938029996 | 2000 | 2000 | 2000 | 2000 | 0 |
| 443 | 20241218 | 120600 | 938029996 | 2000 | 2005 | 2005 | 2000 | 100 |
| 444 | 20241218 | 120500 | 937829916 | 2000 | 2010 | 2010 | 2000 | 164 |
| 445 | 20241218 | 120400 | 937500406 | 2010 | 2010 | 2010 | 2010 | 0 |
| 446 | 20241218 | 120300 | 937500406 | 2010 | 2010 | 2010 | 2010 | 1 |
| 447 | 20241218 | 120200 | 937498396 | 2010 | 2010 | 2010 | 2000 | 15 |
| 448 | 20241218 | 120100 | 937468366 | 2005 | 2005 | 2005 | 2005 | 1490 |
| 449 | 20241218 | 120000 | 934480916 | 2010 | 2010 | 2010 | 2010 | 1 |
| 450 | 20241218 | 115900 | 934478906 | 2005 | 2005 | 2005 | 2005 | 1598 |
| 451 | 20241218 | 115800 | 931274916 | 2010 | 2010 | 2010 | 2010 | 0 |
| 452 | 20241218 | 115700 | 931274916 | 2010 | 2010 | 2010 | 2010 | 13 |
| 453 | 20241218 | 115600 | 931248786 | 2005 | 2010 | 2010 | 2005 | 138 |
| 454 | 20241218 | 115500 | 930971761 | 2005 | 2010 | 2010 | 2005 | 14 |
| 455 | 20241218 | 115400 | 930943636 | 2010 | 2010 | 2010 | 2010 | 1 |
| 456 | 20241218 | 115300 | 930941626 | 2010 | 2010 | 2010 | 2010 | 528 |
| 457 | 20241218 | 115200 | 929880346 | 2010 | 2010 | 2010 | 2010 | 62 |
| 458 | 20241218 | 115100 | 929755726 | 2010 | 2010 | 2010 | 2010 | 1 |
| 459 | 20241218 | 115000 | 929753716 | 2010 | 2010 | 2010 | 2010 | 103 |
| 460 | 20241218 | 114900 | 929546686 | 2010 | 2005 | 2010 | 2005 | 2 |
| 461 | 20241218 | 114800 | 929542671 | 2010 | 2010 | 2010 | 2010 | 47 |
| 462 | 20241218 | 114700 | 929448201 | 2010 | 2010 | 2010 | 2010 | 71 |
| 463 | 20241218 | 114600 | 929305491 | 2010 | 2010 | 2010 | 2010 | 0 |
| 464 | 20241218 | 114500 | 929305491 | 2010 | 2010 | 2010 | 2010 | 1 |
| 465 | 20241218 | 114400 | 929303481 | 2005 | 2005 | 2005 | 2005 | 197 |
| 466 | 20241218 | 114300 | 928908496 | 2010 | 2010 | 2010 | 2010 | 0 |
| 467 | 20241218 | 114200 | 928908496 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20241218 | 114100 | 928908496 | 2010 | 2010 | 2010 | 2010 | 44 |
| 469 | 20241218 | 114000 | 928820056 | 2010 | 2010 | 2010 | 2010 | 33 |
| 470 | 20241218 | 113900 | 928753726 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20241218 | 113800 | 928753726 | 2005 | 2005 | 2005 | 2005 | 201 |
| 472 | 20241218 | 113700 | 928350721 | 2005 | 2005 | 2005 | 2005 | 241 |
| 473 | 20241218 | 113600 | 927867516 | 2005 | 2005 | 2005 | 2005 | 100 |
| 474 | 20241218 | 113500 | 927667016 | 2010 | 2010 | 2010 | 2010 | 26 |
| 475 | 20241218 | 113400 | 927614756 | 2010 | 2010 | 2010 | 2010 | 2 |
| 476 | 20241218 | 113300 | 927610736 | 2005 | 2010 | 2010 | 2005 | 282 |
| 477 | 20241218 | 113200 | 927045221 | 2010 | 2010 | 2010 | 2010 | 39 |
| 478 | 20241218 | 113100 | 926966831 | 2005 | 2010 | 2010 | 2005 | 5034 |
| 479 | 20241218 | 113000 | 916873491 | 2010 | 2010 | 2010 | 2010 | 0 |
| 480 | 20241218 | 112900 | 916873491 | 2010 | 2010 | 2010 | 2010 | 79 |
| 481 | 20241218 | 112800 | 916714701 | 2005 | 2005 | 2005 | 2005 | 1004 |
| 482 | 20241218 | 112700 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 483 | 20241218 | 112600 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 484 | 20241218 | 112500 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 485 | 20241218 | 112400 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 486 | 20241218 | 112300 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 487 | 20241218 | 112200 | 914701681 | 2010 | 2010 | 2010 | 2010 | 0 |
| 488 | 20241218 | 112100 | 914701681 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 489 | 20241218 | 112000 | 912289681 | 2010 | 2010 | 2010 | 2010 | 498 |
| 490 | 20241218 | 111900 | 911288701 | 2010 | 2010 | 2010 | 2010 | 512 |
| 491 | 20241218 | 111800 | 910259581 | 2010 | 2010 | 2010 | 2010 | 580 |
| 492 | 20241218 | 111700 | 909093781 | 2015 | 2015 | 2015 | 2015 | 0 |
| 493 | 20241218 | 111600 | 909093781 | 2015 | 2015 | 2015 | 2015 | 0 |
| 494 | 20241218 | 111500 | 909093781 | 2015 | 2010 | 2015 | 2010 | 458 |
| 495 | 20241218 | 111400 | 908173151 | 2010 | 2010 | 2010 | 2010 | 897 |
| 496 | 20241218 | 111300 | 906370181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 497 | 20241218 | 111200 | 906370181 | 2010 | 2010 | 2010 | 2010 | 30 |
| 498 | 20241218 | 111100 | 906309881 | 2010 | 2010 | 2010 | 2010 | 147 |
| 499 | 20241218 | 111000 | 906014411 | 2010 | 2010 | 2010 | 2010 | 0 |
| 500 | 20241218 | 110900 | 906014411 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 501 | 20241218 | 110800 | 903984311 | 2010 | 2010 | 2010 | 2010 | 1 |
| 502 | 20241218 | 110700 | 903982301 | 2005 | 2005 | 2005 | 2005 | 0 |
| 503 | 20241218 | 110600 | 903982301 | 2005 | 2005 | 2010 | 2005 | 107 |
| 504 | 20241218 | 110500 | 903767761 | 2010 | 2010 | 2010 | 2010 | 5 |
| 505 | 20241218 | 110400 | 903757711 | 2010 | 2005 | 2010 | 2005 | 70 |
| 506 | 20241218 | 110300 | 903617356 | 2010 | 2010 | 2010 | 2010 | 0 |
| 507 | 20241218 | 110200 | 903617356 | 2010 | 2010 | 2010 | 2010 | 200 |
| 508 | 20241218 | 110100 | 903215356 | 2010 | 2005 | 2010 | 2005 | 29 |
| 509 | 20241218 | 110000 | 903157206 | 2005 | 2005 | 2005 | 2005 | 640 |
| 510 | 20241218 | 105900 | 901874006 | 2010 | 2010 | 2010 | 2010 | 18 |
| 511 | 20241218 | 105800 | 901837826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 512 | 20241218 | 105700 | 901837826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 513 | 20241218 | 105600 | 901837826 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20241218 | 105500 | 901837826 | 2010 | 2010 | 2010 | 2010 | 12 |
| 515 | 20241218 | 105400 | 901813706 | 2005 | 2005 | 2005 | 2005 | 10 |
| 516 | 20241218 | 105300 | 901793656 | 2010 | 2010 | 2010 | 2010 | 103 |
| 517 | 20241218 | 105200 | 901586626 | 2005 | 2005 | 2005 | 2005 | 18 |
| 518 | 20241218 | 105100 | 901550536 | 2015 | 2015 | 2015 | 2015 | 2 |
| 519 | 20241218 | 105000 | 901546506 | 2000 | 2010 | 2015 | 2000 | 10299 |
| 520 | 20241218 | 104900 | 880925441 | 2010 | 2010 | 2010 | 2010 | 1720 |
| 521 | 20241218 | 104800 | 877468241 | 2020 | 2020 | 2020 | 2020 | 0 |
| 522 | 20241218 | 104700 | 877468241 | 2020 | 2020 | 2020 | 2020 | 208 |
| 523 | 20241218 | 104600 | 877048081 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 524 | 20241218 | 104500 | 875028081 | 2025 | 2025 | 2025 | 2025 | 0 |
| 525 | 20241218 | 104400 | 875028081 | 2025 | 2025 | 2025 | 2025 | 0 |
| 526 | 20241218 | 104300 | 875028081 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20241218 | 104200 | 875028081 | 2025 | 2025 | 2025 | 2025 | 1 |
| 528 | 20241218 | 104100 | 875026056 | 2010 | 2015 | 2015 | 2010 | 4030 |
| 529 | 20241218 | 104000 | 866908371 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20241218 | 103900 | 866908371 | 2025 | 2025 | 2025 | 2025 | 0 |
| 531 | 20241218 | 103800 | 866908371 | 2025 | 2015 | 2025 | 2015 | 897 |
| 532 | 20241218 | 103700 | 865100906 | 2015 | 2025 | 2025 | 2015 | 26 |
| 533 | 20241218 | 103600 | 865048481 | 2025 | 2025 | 2025 | 2025 | 0 |
| 534 | 20241218 | 103500 | 865048481 | 2025 | 2025 | 2025 | 2015 | 102 |
| 535 | 20241218 | 103400 | 864842931 | 2020 | 2020 | 2020 | 2020 | 49 |
| 536 | 20241218 | 103300 | 864743951 | 2025 | 2015 | 2025 | 2015 | 501 |
| 537 | 20241218 | 103200 | 863734426 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 538 | 20241218 | 103100 | 861714426 | 2020 | 2020 | 2020 | 2020 | 100 |
| 539 | 20241218 | 103000 | 861512426 | 2020 | 2020 | 2020 | 2020 | 0 |
| 540 | 20241218 | 102900 | 861512426 | 2020 | 2020 | 2020 | 2020 | 1 |
| 541 | 20241218 | 102800 | 861510406 | 2015 | 2015 | 2015 | 2015 | 10 |
| 542 | 20241218 | 102700 | 861490256 | 2025 | 2025 | 2025 | 2025 | 1 |
| 543 | 20241218 | 102600 | 861488231 | 2020 | 2025 | 2025 | 2020 | 51 |
| 544 | 20241218 | 102500 | 861385206 | 2020 | 2020 | 2025 | 2020 | 376 |
| 545 | 20241218 | 102400 | 860625391 | 2020 | 2020 | 2020 | 2020 | 51 |
| 546 | 20241218 | 102300 | 860522371 | 2020 | 2025 | 2025 | 2020 | 10 |
| 547 | 20241218 | 102200 | 860502166 | 2025 | 2025 | 2025 | 2025 | 20 |
| 548 | 20241218 | 102100 | 860461666 | 2025 | 2025 | 2025 | 2025 | 0 |
| 549 | 20241218 | 102000 | 860461666 | 2025 | 2025 | 2030 | 2020 | 483 |
| 550 | 20241218 | 101900 | 859484566 | 2020 | 2020 | 2020 | 2020 | 1930 |
| 551 | 20241218 | 101800 | 855585966 | 2020 | 2020 | 2020 | 2020 | 28 |
| 552 | 20241218 | 101700 | 855529406 | 2020 | 2020 | 2020 | 2020 | 10 |
| 553 | 20241218 | 101600 | 855509206 | 2020 | 2015 | 2020 | 2010 | 359 |
| 554 | 20241218 | 101500 | 854784931 | 2020 | 2020 | 2020 | 2020 | 3 |
| 555 | 20241218 | 101400 | 854778871 | 2020 | 2020 | 2020 | 2015 | 515 |
| 556 | 20241218 | 101300 | 853739306 | 2020 | 2020 | 2020 | 2015 | 8 |
| 557 | 20241218 | 101200 | 853723171 | 2010 | 2010 | 2010 | 2010 | 57 |
| 558 | 20241218 | 101100 | 853608601 | 2020 | 2015 | 2020 | 2015 | 211 |
| 559 | 20241218 | 101000 | 853183381 | 2015 | 2015 | 2015 | 2015 | 0 |
| 560 | 20241218 | 100900 | 853183381 | 2015 | 2015 | 2015 | 2015 | 113 |
| 561 | 20241218 | 100800 | 852955686 | 2010 | 2010 | 2010 | 2010 | 100 |
| 562 | 20241218 | 100700 | 852754686 | 2010 | 2010 | 2010 | 2010 | 0 |
| 563 | 20241218 | 100600 | 852754686 | 2010 | 2010 | 2010 | 2010 | 244 |
| 564 | 20241218 | 100500 | 852264246 | 2010 | 2010 | 2010 | 2010 | 538 |
| 565 | 20241218 | 100400 | 851182866 | 2010 | 2010 | 2010 | 2010 | 50 |
| 566 | 20241218 | 100300 | 851082366 | 2005 | 2015 | 2015 | 2005 | 2125 |
| 567 | 20241218 | 100200 | 846814651 | 2010 | 2015 | 2015 | 2010 | 214 |
| 568 | 20241218 | 100100 | 846384456 | 2015 | 2015 | 2015 | 2015 | 50 |
| 569 | 20241218 | 100000 | 846283706 | 2015 | 2015 | 2015 | 2015 | 0 |
| 570 | 20241218 | 095900 | 846283706 | 2015 | 2020 | 2020 | 2015 | 7133 |
| 571 | 20241218 | 095800 | 831909181 | 2015 | 2020 | 2020 | 2015 | 2482 |
| 572 | 20241218 | 095700 | 826896981 | 2020 | 2015 | 2020 | 2015 | 47 |
| 573 | 20241218 | 095600 | 826802251 | 2015 | 2010 | 2020 | 2010 | 545 |
| 574 | 20241218 | 095500 | 825705386 | 2015 | 2015 | 2015 | 2015 | 35 |
| 575 | 20241218 | 095400 | 825634861 | 2015 | 2015 | 2015 | 2015 | 269 |
| 576 | 20241218 | 095300 | 825092826 | 2015 | 2015 | 2015 | 2015 | 308 |
| 577 | 20241218 | 095200 | 824472206 | 2015 | 2010 | 2015 | 2010 | 78 |
| 578 | 20241218 | 095100 | 824315391 | 2010 | 2010 | 2010 | 2010 | 0 |
| 579 | 20241218 | 095000 | 824315391 | 2010 | 2010 | 2010 | 2010 | 1 |
| 580 | 20241218 | 094900 | 824313381 | 2020 | 2015 | 2020 | 2015 | 136 |
| 581 | 20241218 | 094800 | 824038761 | 2015 | 2015 | 2015 | 2015 | 0 |
| 582 | 20241218 | 094700 | 824038761 | 2015 | 2015 | 2015 | 2015 | 1928 |
| 583 | 20241218 | 094600 | 820153841 | 2020 | 2020 | 2020 | 2020 | 216 |
| 584 | 20241218 | 094500 | 819717521 | 2015 | 2025 | 2025 | 2015 | 1436 |
| 585 | 20241218 | 094400 | 816813966 | 2025 | 2020 | 2030 | 2020 | 4441 |
| 586 | 20241218 | 094300 | 807826156 | 2015 | 2015 | 2020 | 2010 | 1578 |
| 587 | 20241218 | 094200 | 804646491 | 2015 | 2015 | 2015 | 2015 | 70 |
| 588 | 20241218 | 094100 | 804505441 | 2015 | 2015 | 2015 | 2010 | 158 |
| 589 | 20241218 | 094000 | 804187076 | 2015 | 2000 | 2015 | 1999 | 10627 |
| 590 | 20241218 | 093900 | 782926728 | 1999 | 2015 | 2015 | 1999 | 15152 |
| 591 | 20241218 | 093800 | 752602405 | 2010 | 2015 | 2015 | 2010 | 3717 |
| 592 | 20241218 | 093700 | 745122500 | 2015 | 2030 | 2030 | 2015 | 1535 |
| 593 | 20241218 | 093600 | 742018640 | 2025 | 2030 | 2030 | 2025 | 891 |
| 594 | 20241218 | 093500 | 740214340 | 2030 | 2020 | 2030 | 2020 | 996 |
| 595 | 20241218 | 093400 | 738202200 | 2020 | 2030 | 2030 | 2020 | 4714 |
| 596 | 20241218 | 093300 | 728668345 | 2030 | 2040 | 2040 | 2030 | 4081 |
| 597 | 20241218 | 093200 | 720375770 | 2040 | 2040 | 2040 | 2035 | 526 |
| 598 | 20241218 | 093100 | 719305345 | 2040 | 2040 | 2040 | 2035 | 216 |
| 599 | 20241218 | 093000 | 718864805 | 2045 | 2040 | 2045 | 2040 | 1185 |
| 600 | 20241218 | 092900 | 716447370 | 2040 | 2035 | 2040 | 2035 | 1002 |
| 601 | 20241218 | 092800 | 714408290 | 2035 | 2040 | 2045 | 2035 | 638 |
| 602 | 20241218 | 092700 | 713108715 | 2040 | 2035 | 2040 | 2035 | 354 |
| 603 | 20241218 | 092600 | 712388270 | 2035 | 2045 | 2045 | 2035 | 25276 |
| 604 | 20241218 | 092500 | 660920940 | 2045 | 2040 | 2045 | 2040 | 1602 |
| 605 | 20241218 | 092400 | 657652855 | 2045 | 2050 | 2055 | 2045 | 2958 |
| 606 | 20241218 | 092300 | 651600710 | 2050 | 2050 | 2055 | 2045 | 3363 |
| 607 | 20241218 | 092200 | 644705210 | 2050 | 2045 | 2050 | 2045 | 2249 |
| 608 | 20241218 | 092100 | 640105935 | 2045 | 2045 | 2045 | 2035 | 2771 |
| 609 | 20241218 | 092000 | 634443345 | 2050 | 2050 | 2050 | 2045 | 1414 |
| 610 | 20241218 | 091900 | 631544650 | 2055 | 2060 | 2060 | 2050 | 5028 |
| 611 | 20241218 | 091800 | 621222110 | 2060 | 2060 | 2065 | 2060 | 8289 |
| 612 | 20241218 | 091700 | 604121770 | 2060 | 2060 | 2060 | 2060 | 2200 |
| 613 | 20241218 | 091600 | 599589770 | 2055 | 2060 | 2060 | 2055 | 1010 |
| 614 | 20241218 | 091500 | 597509220 | 2055 | 2055 | 2055 | 2055 | 471 |
| 615 | 20241218 | 091400 | 596541315 | 2055 | 2055 | 2060 | 2045 | 20958 |
| 616 | 20241218 | 091300 | 553561015 | 2055 | 2075 | 2075 | 2055 | 3791 |
| 617 | 20241218 | 091200 | 545749325 | 2070 | 2075 | 2080 | 2070 | 19329 |
| 618 | 20241218 | 091100 | 505649405 | 2080 | 2080 | 2085 | 2075 | 1400 |
| 619 | 20241218 | 091000 | 502739355 | 2080 | 2080 | 2085 | 2075 | 3384 |
| 620 | 20241218 | 090900 | 495703625 | 2080 | 2080 | 2080 | 2070 | 10029 |
| 621 | 20241218 | 090800 | 474886600 | 2085 | 2100 | 2105 | 2070 | 31731 |
| 622 | 20241218 | 090700 | 408676735 | 2105 | 2105 | 2105 | 2090 | 26108 |
| 623 | 20241218 | 090600 | 353898470 | 2105 | 2085 | 2110 | 2080 | 43588 |
| 624 | 20241218 | 090500 | 262485875 | 2090 | 2080 | 2090 | 2070 | 14372 |
| 625 | 20241218 | 090400 | 232569365 | 2085 | 2065 | 2085 | 2065 | 29732 |
| 626 | 20241218 | 090300 | 170837040 | 2075 | 2070 | 2085 | 2065 | 24093 |
| 627 | 20241218 | 090200 | 120818135 | 2060 | 2070 | 2075 | 2055 | 20848 |
| 628 | 20241218 | 090100 | 77688015 | 2075 | 2055 | 2075 | 2055 | 20340 |
| 629 | 20241218 | 090000 | 35725385 | 2060 | 2035 | 2075 | 2035 | 16676 |