33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 3 | 20231019 | 191300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231019 | 191200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231019 | 191100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231019 | 191000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231019 | 190900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231019 | 190800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231019 | 190700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231019 | 190600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231019 | 190500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231019 | 190400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231019 | 190300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231019 | 190200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231019 | 190100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231019 | 190000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231019 | 185900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231019 | 185800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231019 | 185700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231019 | 185600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231019 | 185500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231019 | 185400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231019 | 185300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231019 | 185200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231019 | 185100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231019 | 185000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231019 | 184900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231019 | 184800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231019 | 184700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231019 | 184600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231019 | 184500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231019 | 184400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 33 | 20231019 | 184300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231019 | 184200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231019 | 184100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231019 | 184000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231019 | 183900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231019 | 183800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231019 | 183700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231019 | 183600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231019 | 183500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231019 | 183400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231019 | 183300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231019 | 183200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231019 | 183100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231019 | 183000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231019 | 182900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231019 | 182800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231019 | 182700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231019 | 182600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231019 | 182500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231019 | 182400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231019 | 182300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231019 | 182200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231019 | 182100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231019 | 182000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231019 | 181900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231019 | 181800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231019 | 181700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231019 | 181600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231019 | 181500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231019 | 181400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 63 | 20231019 | 181300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231019 | 181200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231019 | 181100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231019 | 181000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231019 | 180900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231019 | 180800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231019 | 180700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231019 | 180600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231019 | 180500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231019 | 180400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231019 | 180300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231019 | 180200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231019 | 180100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231019 | 180000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231019 | 175900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231019 | 175800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231019 | 175700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231019 | 175600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231019 | 175500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231019 | 175400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231019 | 175300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231019 | 175200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231019 | 175100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231019 | 175000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231019 | 174900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231019 | 174800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231019 | 174700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231019 | 174600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231019 | 174500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231019 | 174400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 93 | 20231019 | 174300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231019 | 174200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231019 | 174100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231019 | 174000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231019 | 173900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231019 | 173800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231019 | 173700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231019 | 173600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231019 | 173500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231019 | 173400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231019 | 173300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231019 | 173200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231019 | 173100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231019 | 173000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231019 | 172900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231019 | 172800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231019 | 172700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231019 | 172600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231019 | 172500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231019 | 172400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231019 | 172300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231019 | 172200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231019 | 172100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231019 | 172000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231019 | 171900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231019 | 171800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231019 | 171700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231019 | 171600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231019 | 171500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231019 | 171400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 123 | 20231019 | 171300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231019 | 171200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231019 | 171100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231019 | 171000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231019 | 170900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231019 | 170800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231019 | 170700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231019 | 170600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231019 | 170500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231019 | 170400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231019 | 170300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231019 | 170200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231019 | 170100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231019 | 170000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231019 | 165900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231019 | 165800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231019 | 165700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231019 | 165600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231019 | 165500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231019 | 165400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231019 | 165300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231019 | 165200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231019 | 165100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231019 | 165000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231019 | 164900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231019 | 164800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231019 | 164700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231019 | 164600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231019 | 164500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231019 | 164400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 153 | 20231019 | 164300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231019 | 164200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231019 | 164100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231019 | 164000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231019 | 163900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231019 | 163800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231019 | 163700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231019 | 163600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231019 | 163500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231019 | 163400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231019 | 163300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231019 | 163200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231019 | 163100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231019 | 163000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231019 | 162900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231019 | 162800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231019 | 162700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231019 | 162600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231019 | 162500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231019 | 162400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231019 | 162300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231019 | 162200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231019 | 162100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231019 | 162000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231019 | 161900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231019 | 161800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231019 | 161700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231019 | 161600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231019 | 161500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231019 | 161400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 183 | 20231019 | 161300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231019 | 161200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231019 | 161100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231019 | 161000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231019 | 160900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231019 | 160800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231019 | 160700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231019 | 160600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231019 | 160500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231019 | 160400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231019 | 160300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231019 | 160200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231019 | 160100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231019 | 160000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231019 | 155900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231019 | 155800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231019 | 155700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231019 | 155600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231019 | 155500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231019 | 155400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231019 | 155300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231019 | 155200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231019 | 155100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231019 | 155000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231019 | 154900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231019 | 154800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231019 | 154700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231019 | 154600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231019 | 154500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231019 | 154400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 213 | 20231019 | 154300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231019 | 154200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231019 | 154100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231019 | 154000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231019 | 153900 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231019 | 153800 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231019 | 153700 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231019 | 153600 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231019 | 153500 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231019 | 153400 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231019 | 153300 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231019 | 153200 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231019 | 153100 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231019 | 153000 | 16156561850 | 25850 | 25850 | 25850 | 25850 | 31159 |
| 227 | 20231019 | 152900 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231019 | 152800 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231019 | 152700 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231019 | 152600 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231019 | 152500 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231019 | 152400 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231019 | 152300 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231019 | 152200 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231019 | 152100 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231019 | 152000 | 15351101700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231019 | 151900 | 15351101700 | 25750 | 25800 | 25800 | 25750 | 3106 |
| 238 | 20231019 | 151800 | 15271025200 | 25800 | 25800 | 25800 | 25750 | 1579 |
| 239 | 20231019 | 151700 | 15230313950 | 25800 | 25700 | 25800 | 25650 | 12868 |
| 240 | 20231019 | 151600 | 14899366550 | 25700 | 25700 | 25700 | 25650 | 1656 |
| 241 | 20231019 | 151500 | 14856835300 | 25700 | 25700 | 25700 | 25650 | 1288 |
| 242 | 20231019 | 151400 | 14823787800 | 25700 | 25700 | 25700 | 25650 | 1619 |
| 243 | 20231019 | 151300 | 14782238800 | 25650 | 25700 | 25700 | 25650 | 3046 |
| 244 | 20231019 | 151200 | 14704107150 | 25700 | 25750 | 25750 | 25650 | 2466 |
| 245 | 20231019 | 151100 | 14640715900 | 25750 | 25700 | 25750 | 25650 | 13979 |
| 246 | 20231019 | 151000 | 14281440800 | 25650 | 25700 | 25700 | 25650 | 941 |
| 247 | 20231019 | 150900 | 14257303200 | 25700 | 25650 | 25700 | 25650 | 3158 |
| 248 | 20231019 | 150800 | 14176242050 | 25700 | 25700 | 25700 | 25650 | 1596 |
| 249 | 20231019 | 150700 | 14135246300 | 25650 | 25700 | 25700 | 25650 | 1372 |
| 250 | 20231019 | 150600 | 14100040500 | 25700 | 25700 | 25700 | 25650 | 4940 |
| 251 | 20231019 | 150500 | 13973326800 | 25700 | 25700 | 25700 | 25650 | 1352 |
| 252 | 20231019 | 150400 | 13938628500 | 25700 | 25700 | 25700 | 25650 | 1085 |
| 253 | 20231019 | 150300 | 13910797650 | 25700 | 25700 | 25700 | 25650 | 601 |
| 254 | 20231019 | 150200 | 13895374600 | 25700 | 25650 | 25700 | 25650 | 1352 |
| 255 | 20231019 | 150100 | 13860678650 | 25700 | 25650 | 25700 | 25650 | 1155 |
| 256 | 20231019 | 150000 | 13831052200 | 25700 | 25700 | 25700 | 25600 | 2489 |
| 257 | 20231019 | 145900 | 13767222350 | 25700 | 25700 | 25700 | 25650 | 7070 |
| 258 | 20231019 | 145800 | 13585869550 | 25650 | 25700 | 25700 | 25650 | 6492 |
| 259 | 20231019 | 145700 | 13419337050 | 25650 | 25650 | 25700 | 25600 | 1018 |
| 260 | 20231019 | 145600 | 13393226050 | 25700 | 25650 | 25700 | 25600 | 1889 |
| 261 | 20231019 | 145500 | 13344790200 | 25700 | 25650 | 25700 | 25650 | 1130 |
| 262 | 20231019 | 145400 | 13315775700 | 25700 | 25650 | 25700 | 25600 | 13007 |
| 263 | 20231019 | 145300 | 12982572600 | 25650 | 25550 | 25700 | 25550 | 14185 |
| 264 | 20231019 | 145200 | 12619189300 | 25600 | 25600 | 25600 | 25550 | 2421 |
| 265 | 20231019 | 145100 | 12557274750 | 25600 | 25650 | 25650 | 25550 | 6566 |
| 266 | 20231019 | 145000 | 12389189850 | 25650 | 25650 | 25650 | 25600 | 629 |
| 267 | 20231019 | 144900 | 12373076250 | 25650 | 25650 | 25650 | 25600 | 1387 |
| 268 | 20231019 | 144800 | 12337527150 | 25700 | 25700 | 25700 | 25650 | 2497 |
| 269 | 20231019 | 144700 | 12273466950 | 25700 | 25700 | 25700 | 25650 | 614 |
| 270 | 20231019 | 144600 | 12257708400 | 25650 | 25700 | 25700 | 25650 | 1242 |
| 271 | 20231019 | 144500 | 12225834050 | 25700 | 25650 | 25700 | 25650 | 982 |
| 272 | 20231019 | 144400 | 12200640000 | 25700 | 25750 | 25750 | 25650 | 3604 |
| 273 | 20231019 | 144300 | 12108044700 | 25700 | 25750 | 25750 | 25700 | 1099 |
| 274 | 20231019 | 144200 | 12079793700 | 25750 | 25650 | 25750 | 25650 | 10922 |
| 275 | 20231019 | 144100 | 11799048450 | 25650 | 25700 | 25700 | 25650 | 5334 |
| 276 | 20231019 | 144000 | 11662040950 | 25700 | 25700 | 25700 | 25650 | 1190 |
| 277 | 20231019 | 143900 | 11631510250 | 25700 | 25700 | 25700 | 25650 | 1211 |
| 278 | 20231019 | 143800 | 11600424000 | 25700 | 25650 | 25700 | 25650 | 1866 |
| 279 | 20231019 | 143700 | 11552515950 | 25650 | 25650 | 25700 | 25650 | 1703 |
| 280 | 20231019 | 143600 | 11508821800 | 25700 | 25700 | 25700 | 25650 | 1648 |
| 281 | 20231019 | 143500 | 11466532550 | 25700 | 25650 | 25700 | 25650 | 1078 |
| 282 | 20231019 | 143400 | 11438872950 | 25650 | 25700 | 25700 | 25650 | 5579 |
| 283 | 20231019 | 143300 | 11295645350 | 25700 | 25700 | 25750 | 25700 | 940 |
| 284 | 20231019 | 143200 | 11271485150 | 25750 | 25700 | 25750 | 25700 | 1860 |
| 285 | 20231019 | 143100 | 11223664950 | 25750 | 25700 | 25750 | 25700 | 545 |
| 286 | 20231019 | 143000 | 11209655350 | 25750 | 25700 | 25750 | 25650 | 15031 |
| 287 | 20231019 | 142900 | 10823327050 | 25700 | 25700 | 25750 | 25700 | 8401 |
| 288 | 20231019 | 142800 | 10607399800 | 25750 | 25800 | 25800 | 25750 | 1869 |
| 289 | 20231019 | 142700 | 10559268100 | 25800 | 25800 | 25800 | 25750 | 3088 |
| 290 | 20231019 | 142600 | 10479732700 | 25800 | 25750 | 25800 | 25750 | 647 |
| 291 | 20231019 | 142500 | 10463067350 | 25750 | 25800 | 25800 | 25750 | 1695 |
| 292 | 20231019 | 142400 | 10419405700 | 25800 | 25800 | 25800 | 25750 | 1069 |
| 293 | 20231019 | 142300 | 10391870700 | 25800 | 25800 | 25800 | 25750 | 795 |
| 294 | 20231019 | 142200 | 10371372200 | 25750 | 25800 | 25800 | 25750 | 787 |
| 295 | 20231019 | 142100 | 10351097350 | 25800 | 25800 | 25800 | 25750 | 953 |
| 296 | 20231019 | 142000 | 10326543500 | 25800 | 25800 | 25800 | 25750 | 2114 |
| 297 | 20231019 | 141900 | 10272079900 | 25800 | 25850 | 25850 | 25800 | 5686 |
| 298 | 20231019 | 141800 | 10125368600 | 25850 | 25800 | 25850 | 25800 | 531 |
| 299 | 20231019 | 141700 | 10111647250 | 25800 | 25800 | 25850 | 25800 | 1411 |
| 300 | 20231019 | 141600 | 10075226350 | 25800 | 25850 | 25850 | 25800 | 1185 |
| 301 | 20231019 | 141500 | 10044627100 | 25850 | 25850 | 25850 | 25800 | 1020 |
| 302 | 20231019 | 141400 | 10018284200 | 25850 | 25850 | 25850 | 25800 | 657 |
| 303 | 20231019 | 141300 | 10001323900 | 25850 | 25850 | 25850 | 25800 | 779 |
| 304 | 20231019 | 141200 | 9981207100 | 25850 | 25850 | 25850 | 25800 | 755 |
| 305 | 20231019 | 141100 | 9961715650 | 25850 | 25850 | 25850 | 25800 | 307 |
| 306 | 20231019 | 141000 | 9953779950 | 25800 | 25850 | 25850 | 25800 | 937 |
| 307 | 20231019 | 140900 | 9929588450 | 25850 | 25850 | 25850 | 25800 | 548 |
| 308 | 20231019 | 140800 | 9915442450 | 25800 | 25850 | 25850 | 25800 | 1557 |
| 309 | 20231019 | 140700 | 9875252850 | 25850 | 25850 | 25850 | 25800 | 653 |
| 310 | 20231019 | 140600 | 9858394100 | 25850 | 25800 | 25850 | 25800 | 848 |
| 311 | 20231019 | 140500 | 9836494700 | 25800 | 25850 | 25850 | 25800 | 850 |
| 312 | 20231019 | 140400 | 9814547400 | 25850 | 25800 | 25850 | 25800 | 725 |
| 313 | 20231019 | 140300 | 9795825200 | 25850 | 25850 | 25850 | 25850 | 289 |
| 314 | 20231019 | 140200 | 9788354550 | 25850 | 25850 | 25850 | 25800 | 623 |
| 315 | 20231019 | 140100 | 9772275100 | 25850 | 25850 | 25850 | 25800 | 802 |
| 316 | 20231019 | 140000 | 9751561650 | 25800 | 25850 | 25850 | 25800 | 570 |
| 317 | 20231019 | 135900 | 9736848400 | 25800 | 25850 | 25850 | 25800 | 1108 |
| 318 | 20231019 | 135800 | 9708244550 | 25850 | 25850 | 25850 | 25800 | 689 |
| 319 | 20231019 | 135700 | 9690455400 | 25850 | 25800 | 25850 | 25800 | 834 |
| 320 | 20231019 | 135600 | 9668925000 | 25850 | 25850 | 25850 | 25850 | 377 |
| 321 | 20231019 | 135500 | 9659179550 | 25800 | 25850 | 25850 | 25800 | 485 |
| 322 | 20231019 | 135400 | 9646665900 | 25850 | 25850 | 25850 | 25800 | 713 |
| 323 | 20231019 | 135300 | 9628252950 | 25850 | 25800 | 25850 | 25800 | 569 |
| 324 | 20231019 | 135200 | 9613571150 | 25850 | 25850 | 25850 | 25800 | 856 |
| 325 | 20231019 | 135100 | 9591468450 | 25850 | 25800 | 25850 | 25800 | 535 |
| 326 | 20231019 | 135000 | 9577663650 | 25800 | 25850 | 25850 | 25800 | 791 |
| 327 | 20231019 | 134900 | 9557250700 | 25850 | 25800 | 25850 | 25800 | 217 |
| 328 | 20231019 | 134800 | 9551651500 | 25800 | 25800 | 25850 | 25800 | 1109 |
| 329 | 20231019 | 134700 | 9523036750 | 25850 | 25850 | 25850 | 25800 | 2933 |
| 330 | 20231019 | 134600 | 9447344700 | 25850 | 25800 | 25850 | 25800 | 477 |
| 331 | 20231019 | 134500 | 9435036700 | 25850 | 25850 | 25850 | 25800 | 1247 |
| 332 | 20231019 | 134400 | 9402849600 | 25850 | 25900 | 25900 | 25800 | 1725 |
| 333 | 20231019 | 134300 | 9358288400 | 25900 | 25850 | 25900 | 25850 | 837 |
| 334 | 20231019 | 134200 | 9336634650 | 25900 | 25850 | 25900 | 25850 | 606 |
| 335 | 20231019 | 134100 | 9320968650 | 25900 | 25900 | 25900 | 25850 | 1263 |
| 336 | 20231019 | 134000 | 9288312450 | 25900 | 25900 | 25900 | 25850 | 1013 |
| 337 | 20231019 | 133900 | 9262112550 | 25900 | 25900 | 25900 | 25850 | 612 |
| 338 | 20231019 | 133800 | 9246285500 | 25900 | 25900 | 25900 | 25850 | 1000 |
| 339 | 20231019 | 133700 | 9220411750 | 25900 | 25900 | 25900 | 25850 | 786 |
| 340 | 20231019 | 133600 | 9200084500 | 25900 | 25900 | 25900 | 25850 | 1074 |
| 341 | 20231019 | 133500 | 9172300450 | 25900 | 25900 | 25900 | 25850 | 787 |
| 342 | 20231019 | 133400 | 9151940200 | 25900 | 25900 | 25900 | 25900 | 180 |
| 343 | 20231019 | 133300 | 9147278200 | 25900 | 25900 | 25900 | 25850 | 1037 |
| 344 | 20231019 | 133200 | 9120450550 | 25950 | 25950 | 25950 | 25900 | 840 |
| 345 | 20231019 | 133100 | 9098682750 | 25900 | 25950 | 25950 | 25900 | 772 |
| 346 | 20231019 | 133000 | 9078674150 | 25950 | 25950 | 25950 | 25900 | 855 |
| 347 | 20231019 | 132900 | 9056520450 | 25900 | 25950 | 25950 | 25900 | 941 |
| 348 | 20231019 | 132800 | 9032121650 | 25950 | 25900 | 25950 | 25900 | 382 |
| 349 | 20231019 | 132700 | 9022227150 | 25900 | 25950 | 25950 | 25900 | 1264 |
| 350 | 20231019 | 132600 | 8989464650 | 25950 | 26000 | 26000 | 25950 | 1004 |
| 351 | 20231019 | 132500 | 8963390200 | 26000 | 26000 | 26000 | 25950 | 671 |
| 352 | 20231019 | 132400 | 8945962750 | 26000 | 26000 | 26000 | 25950 | 874 |
| 353 | 20231019 | 132300 | 8923263350 | 26000 | 26000 | 26000 | 25950 | 754 |
| 354 | 20231019 | 132200 | 8903679300 | 26000 | 26000 | 26000 | 25950 | 1117 |
| 355 | 20231019 | 132100 | 8874671350 | 26000 | 26000 | 26000 | 25950 | 1451 |
| 356 | 20231019 | 132000 | 8837005650 | 25950 | 25950 | 26000 | 25950 | 608 |
| 357 | 20231019 | 131900 | 8821219500 | 25950 | 25950 | 26000 | 25950 | 1056 |
| 358 | 20231019 | 131800 | 8793786950 | 25950 | 25950 | 26000 | 25950 | 723 |
| 359 | 20231019 | 131700 | 8775016000 | 25950 | 26000 | 26000 | 25950 | 850 |
| 360 | 20231019 | 131600 | 8752942150 | 26000 | 26000 | 26000 | 25950 | 819 |
| 361 | 20231019 | 131500 | 8731667350 | 26000 | 26000 | 26000 | 25950 | 947 |
| 362 | 20231019 | 131400 | 8707067200 | 25950 | 26000 | 26000 | 25950 | 671 |
| 363 | 20231019 | 131300 | 8689640250 | 26000 | 26000 | 26000 | 25950 | 802 |
| 364 | 20231019 | 131200 | 8668811600 | 26000 | 26000 | 26000 | 25950 | 665 |
| 365 | 20231019 | 131100 | 8651521700 | 25950 | 25950 | 26000 | 25900 | 811 |
| 366 | 20231019 | 131000 | 8630470300 | 25950 | 25950 | 25950 | 25900 | 939 |
| 367 | 20231019 | 130900 | 8606125500 | 25950 | 25950 | 26000 | 25900 | 623 |
| 368 | 20231019 | 130800 | 8589954800 | 25950 | 25950 | 25950 | 25900 | 461 |
| 369 | 20231019 | 130700 | 8578009650 | 25950 | 25950 | 25950 | 25900 | 848 |
| 370 | 20231019 | 130600 | 8556025850 | 25950 | 25950 | 25950 | 25900 | 579 |
| 371 | 20231019 | 130500 | 8541022950 | 25900 | 25900 | 25950 | 25900 | 425 |
| 372 | 20231019 | 130400 | 8529996750 | 25950 | 25950 | 26000 | 25950 | 2022 |
| 373 | 20231019 | 130300 | 8477524050 | 25950 | 25900 | 25950 | 25900 | 834 |
| 374 | 20231019 | 130200 | 8455899650 | 25950 | 25950 | 25950 | 25900 | 454 |
| 375 | 20231019 | 130100 | 8444139000 | 25950 | 25900 | 25950 | 25900 | 1161 |
| 376 | 20231019 | 130000 | 8414062500 | 25900 | 25900 | 25900 | 25850 | 762 |
| 377 | 20231019 | 125900 | 8394347000 | 25900 | 25950 | 25950 | 25900 | 863 |
| 378 | 20231019 | 125800 | 8371989900 | 25950 | 25900 | 25950 | 25900 | 295 |
| 379 | 20231019 | 125700 | 8364338700 | 25900 | 25950 | 25950 | 25900 | 394 |
| 380 | 20231019 | 125600 | 8354132800 | 25950 | 25900 | 25950 | 25900 | 757 |
| 381 | 20231019 | 125500 | 8334511000 | 25900 | 25950 | 25950 | 25900 | 965 |
| 382 | 20231019 | 125400 | 8309515750 | 25950 | 25900 | 25950 | 25850 | 6463 |
| 383 | 20231019 | 125300 | 8141965900 | 25850 | 25900 | 25900 | 25850 | 639 |
| 384 | 20231019 | 125200 | 8125437300 | 25900 | 25900 | 25900 | 25850 | 715 |
| 385 | 20231019 | 125100 | 8106948650 | 25850 | 25850 | 25900 | 25850 | 1614 |
| 386 | 20231019 | 125000 | 8065211350 | 25900 | 25900 | 25900 | 25850 | 349 |
| 387 | 20231019 | 124900 | 8056177250 | 25850 | 25900 | 25900 | 25850 | 696 |
| 388 | 20231019 | 124800 | 8038172750 | 25900 | 25900 | 25900 | 25850 | 648 |
| 389 | 20231019 | 124700 | 8021416000 | 25900 | 25900 | 25900 | 25850 | 816 |
| 390 | 20231019 | 124600 | 8000304800 | 25900 | 25850 | 25900 | 25850 | 1095 |
| 391 | 20231019 | 124500 | 7971987600 | 25850 | 25900 | 25900 | 25850 | 1189 |
| 392 | 20231019 | 124400 | 7941215050 | 25900 | 25900 | 25900 | 25850 | 884 |
| 393 | 20231019 | 124300 | 7918347000 | 25900 | 25900 | 25900 | 25850 | 599 |
| 394 | 20231019 | 124200 | 7902833400 | 25850 | 25900 | 25900 | 25850 | 746 |
| 395 | 20231019 | 124100 | 7883536950 | 25900 | 25850 | 25900 | 25800 | 662 |
| 396 | 20231019 | 124000 | 7866424800 | 25850 | 25900 | 25900 | 25800 | 278 |
| 397 | 20231019 | 123900 | 7859237150 | 25900 | 25850 | 25900 | 25800 | 1154 |
| 398 | 20231019 | 123800 | 7829429700 | 25850 | 25850 | 25900 | 25800 | 94 |
| 399 | 20231019 | 123700 | 7827000300 | 25850 | 25850 | 25900 | 25800 | 1268 |
| 400 | 20231019 | 123600 | 7794229000 | 25900 | 25800 | 25900 | 25750 | 9751 |
| 401 | 20231019 | 123500 | 7542610400 | 25800 | 25800 | 25800 | 25750 | 700 |
| 402 | 20231019 | 123400 | 7524570050 | 25800 | 25750 | 25800 | 25750 | 903 |
| 403 | 20231019 | 123300 | 7501312050 | 25750 | 25800 | 25800 | 25750 | 249 |
| 404 | 20231019 | 123200 | 7494898300 | 25800 | 25800 | 25800 | 25700 | 714 |
| 405 | 20231019 | 123100 | 7476505750 | 25800 | 25750 | 25800 | 25750 | 1491 |
| 406 | 20231019 | 123000 | 7438110300 | 25750 | 25750 | 25750 | 25700 | 1841 |
| 407 | 20231019 | 122900 | 7390774250 | 25750 | 25750 | 25750 | 25700 | 59 |
| 408 | 20231019 | 122800 | 7389255050 | 25800 | 25800 | 25800 | 25700 | 1226 |
| 409 | 20231019 | 122700 | 7357678100 | 25750 | 25750 | 25750 | 25700 | 692 |
| 410 | 20231019 | 122600 | 7339884100 | 25750 | 25700 | 25800 | 25700 | 1601 |
| 411 | 20231019 | 122500 | 7298727700 | 25800 | 25700 | 25800 | 25700 | 1552 |
| 412 | 20231019 | 122400 | 7258766150 | 25750 | 25800 | 25800 | 25700 | 850 |
| 413 | 20231019 | 122300 | 7236876200 | 25800 | 25700 | 25800 | 25700 | 2132 |
| 414 | 20231019 | 122200 | 7182049400 | 25700 | 25750 | 25750 | 25700 | 907 |
| 415 | 20231019 | 122100 | 7158723050 | 25750 | 25800 | 25800 | 25700 | 1219 |
| 416 | 20231019 | 122000 | 7127317650 | 25750 | 25800 | 25800 | 25750 | 858 |
| 417 | 20231019 | 121900 | 7105222550 | 25800 | 25800 | 25800 | 25750 | 958 |
| 418 | 20231019 | 121800 | 7080545950 | 25750 | 25800 | 25850 | 25750 | 1550 |
| 419 | 20231019 | 121700 | 7040599350 | 25750 | 25750 | 25800 | 25750 | 1327 |
| 420 | 20231019 | 121600 | 7006427750 | 25750 | 25800 | 25800 | 25700 | 2122 |
| 421 | 20231019 | 121500 | 6951822150 | 25800 | 25800 | 25800 | 25750 | 2632 |
| 422 | 20231019 | 121400 | 6883996700 | 25850 | 25850 | 25850 | 25800 | 1397 |
| 423 | 20231019 | 121300 | 6847918050 | 25850 | 25850 | 25850 | 25800 | 817 |
| 424 | 20231019 | 121200 | 6826826300 | 25800 | 25850 | 25850 | 25800 | 657 |
| 425 | 20231019 | 121100 | 6809865800 | 25850 | 25850 | 25850 | 25800 | 910 |
| 426 | 20231019 | 121000 | 6786372400 | 25850 | 25800 | 25850 | 25800 | 695 |
| 427 | 20231019 | 120900 | 6768436100 | 25800 | 25800 | 25850 | 25800 | 801 |
| 428 | 20231019 | 120800 | 6747760450 | 25800 | 25850 | 25850 | 25800 | 738 |
| 429 | 20231019 | 120700 | 6728714850 | 25850 | 25850 | 25850 | 25800 | 91 |
| 430 | 20231019 | 120600 | 6726366650 | 25900 | 25800 | 25900 | 25800 | 533 |
| 431 | 20231019 | 120500 | 6712588900 | 25800 | 25800 | 25850 | 25750 | 594 |
| 432 | 20231019 | 120400 | 6697253200 | 25850 | 25850 | 25850 | 25800 | 681 |
| 433 | 20231019 | 120300 | 6679669950 | 25800 | 25800 | 25900 | 25800 | 206 |
| 434 | 20231019 | 120200 | 6674351550 | 25800 | 25850 | 25900 | 25800 | 865 |
| 435 | 20231019 | 120100 | 6652016300 | 25850 | 25900 | 25900 | 25800 | 580 |
| 436 | 20231019 | 120000 | 6637041300 | 25850 | 25800 | 25900 | 25800 | 692 |
| 437 | 20231019 | 115900 | 6619173250 | 25850 | 25800 | 25850 | 25800 | 723 |
| 438 | 20231019 | 115800 | 6600502200 | 25800 | 25850 | 25850 | 25800 | 605 |
| 439 | 20231019 | 115700 | 6584892950 | 25850 | 25850 | 25900 | 25800 | 540 |
| 440 | 20231019 | 115600 | 6570939750 | 25850 | 25850 | 25900 | 25850 | 316 |
| 441 | 20231019 | 115500 | 6562770700 | 25850 | 25900 | 25900 | 25850 | 558 |
| 442 | 20231019 | 115400 | 6548335850 | 25900 | 25850 | 25900 | 25800 | 2568 |
| 443 | 20231019 | 115300 | 6481972600 | 25850 | 25800 | 25850 | 25800 | 447 |
| 444 | 20231019 | 115200 | 6470439450 | 25850 | 25850 | 25850 | 25800 | 611 |
| 445 | 20231019 | 115100 | 6454645900 | 25800 | 25800 | 25850 | 25750 | 941 |
| 446 | 20231019 | 115000 | 6430370800 | 25800 | 25850 | 25850 | 25800 | 1043 |
| 447 | 20231019 | 114900 | 6403445250 | 25850 | 25850 | 25850 | 25800 | 401 |
| 448 | 20231019 | 114800 | 6393097950 | 25850 | 25850 | 25850 | 25800 | 933 |
| 449 | 20231019 | 114700 | 6369010550 | 25850 | 25800 | 25850 | 25800 | 916 |
| 450 | 20231019 | 114600 | 6345356850 | 25800 | 25750 | 25800 | 25750 | 707 |
| 451 | 20231019 | 114500 | 6327134750 | 25800 | 25750 | 25800 | 25700 | 391 |
| 452 | 20231019 | 114400 | 6317048500 | 25750 | 25800 | 25800 | 25750 | 374 |
| 453 | 20231019 | 114300 | 6307417000 | 25800 | 25800 | 25850 | 25750 | 1445 |
| 454 | 20231019 | 114200 | 6270155700 | 25750 | 25750 | 25800 | 25750 | 663 |
| 455 | 20231019 | 114100 | 6253078750 | 25800 | 25800 | 25800 | 25750 | 1253 |
| 456 | 20231019 | 114000 | 6220792850 | 25800 | 25850 | 25850 | 25750 | 768 |
| 457 | 20231019 | 113900 | 6200983000 | 25850 | 25850 | 25850 | 25800 | 731 |
| 458 | 20231019 | 113800 | 6182116800 | 25850 | 25850 | 25850 | 25800 | 583 |
| 459 | 20231019 | 113700 | 6167063200 | 25850 | 25800 | 25850 | 25800 | 200 |
| 460 | 20231019 | 113600 | 6161894450 | 25850 | 25850 | 25900 | 25850 | 423 |
| 461 | 20231019 | 113500 | 6150959850 | 25850 | 25850 | 25850 | 25800 | 916 |
| 462 | 20231019 | 113400 | 6127321950 | 25850 | 25850 | 25850 | 25800 | 836 |
| 463 | 20231019 | 113300 | 6105731500 | 25800 | 25850 | 25900 | 25800 | 554 |
| 464 | 20231019 | 113200 | 6091427850 | 25850 | 25850 | 25850 | 25800 | 571 |
| 465 | 20231019 | 113100 | 6076686200 | 25800 | 25800 | 25800 | 25750 | 635 |
| 466 | 20231019 | 113000 | 6060306850 | 25800 | 25850 | 25850 | 25800 | 642 |
| 467 | 20231019 | 112900 | 6043736000 | 25850 | 25800 | 25850 | 25800 | 2519 |
| 468 | 20231019 | 112800 | 5978735100 | 25800 | 25800 | 25800 | 25750 | 515 |
| 469 | 20231019 | 112700 | 5965466100 | 25800 | 25800 | 25800 | 25750 | 1642 |
| 470 | 20231019 | 112600 | 5923174000 | 25800 | 25750 | 25800 | 25750 | 666 |
| 471 | 20231019 | 112500 | 5906021850 | 25800 | 25800 | 25800 | 25750 | 1168 |
| 472 | 20231019 | 112400 | 5875912000 | 25800 | 25800 | 25800 | 25750 | 1188 |
| 473 | 20231019 | 112300 | 5845297550 | 25800 | 25800 | 25800 | 25800 | 188 |
| 474 | 20231019 | 112200 | 5840447150 | 25750 | 25800 | 25800 | 25750 | 1024 |
| 475 | 20231019 | 112100 | 5814048600 | 25800 | 25850 | 25850 | 25750 | 766 |
| 476 | 20231019 | 112000 | 5794304200 | 25850 | 25800 | 25850 | 25800 | 629 |
| 477 | 20231019 | 111900 | 5778074050 | 25750 | 25850 | 25850 | 25750 | 797 |
| 478 | 20231019 | 111800 | 5757508350 | 25850 | 25850 | 25850 | 25800 | 78 |
| 479 | 20231019 | 111700 | 5755492250 | 25850 | 25800 | 25900 | 25800 | 2583 |
| 480 | 20231019 | 111600 | 5688765300 | 25850 | 25850 | 25850 | 25800 | 10576 |
| 481 | 20231019 | 111500 | 5415875700 | 25900 | 25900 | 25900 | 25850 | 1019 |
| 482 | 20231019 | 111400 | 5389533850 | 25850 | 25900 | 25900 | 25850 | 495 |
| 483 | 20231019 | 111300 | 5376731600 | 25850 | 25850 | 25900 | 25850 | 425 |
| 484 | 20231019 | 111200 | 5365745250 | 25900 | 25900 | 25900 | 25850 | 1045 |
| 485 | 20231019 | 111100 | 5338697100 | 25900 | 25900 | 25900 | 25900 | 2030 |
| 486 | 20231019 | 111000 | 5286120100 | 25900 | 25850 | 25900 | 25850 | 2681 |
| 487 | 20231019 | 110900 | 5216807500 | 25850 | 25850 | 25900 | 25850 | 593 |
| 488 | 20231019 | 110800 | 5201476700 | 25850 | 25850 | 25900 | 25850 | 264 |
| 489 | 20231019 | 110700 | 5194652250 | 25850 | 25850 | 25900 | 25850 | 803 |
| 490 | 20231019 | 110600 | 5173894200 | 25850 | 25900 | 25900 | 25850 | 197 |
| 491 | 20231019 | 110500 | 5168801050 | 25900 | 25900 | 25900 | 25850 | 3403 |
| 492 | 20231019 | 110400 | 5080828750 | 25900 | 25850 | 25900 | 25850 | 721 |
| 493 | 20231019 | 110300 | 5062188500 | 25850 | 25850 | 25900 | 25850 | 505 |
| 494 | 20231019 | 110200 | 5049110550 | 25900 | 25900 | 25900 | 25850 | 607 |
| 495 | 20231019 | 110100 | 5033411300 | 25850 | 25850 | 25900 | 25850 | 208 |
| 496 | 20231019 | 110000 | 5028029900 | 25850 | 25900 | 25900 | 25850 | 768 |
| 497 | 20231019 | 105900 | 5008164100 | 25900 | 25850 | 25900 | 25850 | 1027 |
| 498 | 20231019 | 105800 | 4981598350 | 25850 | 25900 | 25900 | 25850 | 1503 |
| 499 | 20231019 | 105700 | 4942736300 | 25900 | 25900 | 25900 | 25850 | 545 |
| 500 | 20231019 | 105600 | 4928644100 | 25900 | 25900 | 25900 | 25850 | 498 |
| 501 | 20231019 | 105500 | 4915768300 | 25850 | 25850 | 25900 | 25850 | 569 |
| 502 | 20231019 | 105400 | 4901058250 | 25900 | 25850 | 25900 | 25850 | 808 |
| 503 | 20231019 | 105300 | 4880163700 | 25900 | 25950 | 26000 | 25900 | 1377 |
| 504 | 20231019 | 105200 | 4844468550 | 25950 | 25850 | 25950 | 25850 | 2225 |
| 505 | 20231019 | 105100 | 4786848950 | 25850 | 25850 | 25900 | 25850 | 1011 |
| 506 | 20231019 | 105000 | 4760713350 | 25900 | 25900 | 25900 | 25850 | 622 |
| 507 | 20231019 | 104900 | 4744626350 | 25900 | 25850 | 25900 | 25850 | 615 |
| 508 | 20231019 | 104800 | 4728727400 | 25850 | 25950 | 25950 | 25850 | 2942 |
| 509 | 20231019 | 104700 | 4652598600 | 25950 | 25900 | 25950 | 25900 | 680 |
| 510 | 20231019 | 104600 | 4634978800 | 25950 | 25950 | 25950 | 25950 | 92 |
| 511 | 20231019 | 104500 | 4632591400 | 25950 | 25900 | 26000 | 25900 | 844 |
| 512 | 20231019 | 104400 | 4610711400 | 25950 | 25950 | 25950 | 25900 | 1283 |
| 513 | 20231019 | 104300 | 4577441450 | 26000 | 26000 | 26000 | 25950 | 430 |
| 514 | 20231019 | 104200 | 4566281850 | 26000 | 26000 | 26000 | 25950 | 1234 |
| 515 | 20231019 | 104100 | 4534255500 | 26000 | 26000 | 26050 | 25950 | 653 |
| 516 | 20231019 | 104000 | 4517296150 | 26000 | 26000 | 26050 | 25950 | 763 |
| 517 | 20231019 | 103900 | 4497482250 | 26000 | 26000 | 26000 | 25950 | 1275 |
| 518 | 20231019 | 103800 | 4464387000 | 26000 | 26000 | 26000 | 25950 | 611 |
| 519 | 20231019 | 103700 | 4448501250 | 26000 | 26050 | 26050 | 26000 | 890 |
| 520 | 20231019 | 103600 | 4425353950 | 26050 | 26050 | 26050 | 26050 | 505 |
| 521 | 20231019 | 103500 | 4412198700 | 26050 | 26050 | 26050 | 26000 | 555 |
| 522 | 20231019 | 103400 | 4397764250 | 26050 | 26050 | 26050 | 26000 | 531 |
| 523 | 20231019 | 103300 | 4383953700 | 26050 | 26050 | 26100 | 26000 | 1659 |
| 524 | 20231019 | 103200 | 4340800650 | 26050 | 26050 | 26050 | 26050 | 224 |
| 525 | 20231019 | 103100 | 4334965450 | 26000 | 26000 | 26050 | 26000 | 1171 |
| 526 | 20231019 | 103000 | 4304483750 | 26050 | 26050 | 26050 | 26000 | 538 |
| 527 | 20231019 | 102900 | 4290490050 | 26000 | 26050 | 26050 | 26000 | 443 |
| 528 | 20231019 | 102800 | 4278970250 | 26050 | 26050 | 26050 | 26000 | 809 |
| 529 | 20231019 | 102700 | 4257925550 | 26050 | 26050 | 26050 | 26000 | 825 |
| 530 | 20231019 | 102600 | 4236452300 | 26050 | 26050 | 26050 | 26000 | 1070 |
| 531 | 20231019 | 102500 | 4208623650 | 26050 | 26000 | 26050 | 26000 | 1418 |
| 532 | 20231019 | 102400 | 4171751450 | 26050 | 26050 | 26050 | 26000 | 456 |
| 533 | 20231019 | 102300 | 4159888250 | 26000 | 26000 | 26050 | 26000 | 542 |
| 534 | 20231019 | 102200 | 4145790000 | 26000 | 26000 | 26000 | 26000 | 586 |
| 535 | 20231019 | 102100 | 4130554000 | 26050 | 26050 | 26050 | 25950 | 994 |
| 536 | 20231019 | 102000 | 4104726650 | 26050 | 26000 | 26050 | 25950 | 1057 |
| 537 | 20231019 | 101900 | 4077248300 | 25950 | 25950 | 26000 | 25900 | 976 |
| 538 | 20231019 | 101800 | 4051939700 | 25950 | 25900 | 25950 | 25900 | 654 |
| 539 | 20231019 | 101700 | 4034997050 | 25950 | 25850 | 25950 | 25850 | 206 |
| 540 | 20231019 | 101600 | 4029663250 | 25850 | 25800 | 25900 | 25800 | 4098 |
| 541 | 20231019 | 101500 | 3923727800 | 25800 | 25850 | 25850 | 25800 | 2586 |
| 542 | 20231019 | 101400 | 3856993050 | 25850 | 25900 | 25900 | 25800 | 4208 |
| 543 | 20231019 | 101300 | 3748246700 | 25850 | 25950 | 26000 | 25850 | 1483 |
| 544 | 20231019 | 101200 | 3709835350 | 26000 | 25950 | 26000 | 25900 | 762 |
| 545 | 20231019 | 101100 | 3690067150 | 25950 | 25950 | 26000 | 25900 | 630 |
| 546 | 20231019 | 101000 | 3673721750 | 25950 | 26050 | 26050 | 25950 | 604 |
| 547 | 20231019 | 100900 | 3658016750 | 26050 | 26100 | 26100 | 26000 | 905 |
| 548 | 20231019 | 100800 | 3634475900 | 26100 | 26050 | 26100 | 26000 | 928 |
| 549 | 20231019 | 100700 | 3610327350 | 26050 | 26050 | 26050 | 26000 | 781 |
| 550 | 20231019 | 100600 | 3590003600 | 26050 | 26050 | 26050 | 26000 | 296 |
| 551 | 20231019 | 100500 | 3582293050 | 26000 | 25950 | 26000 | 25950 | 213 |
| 552 | 20231019 | 100400 | 3576755200 | 26000 | 25950 | 26000 | 25950 | 245 |
| 553 | 20231019 | 100300 | 3570395050 | 26000 | 26050 | 26050 | 25900 | 7579 |
| 554 | 20231019 | 100200 | 3373510800 | 26000 | 26050 | 26100 | 26000 | 880 |
| 555 | 20231019 | 100100 | 3350584000 | 26100 | 26050 | 26100 | 26050 | 463 |
| 556 | 20231019 | 100000 | 3338511800 | 26050 | 26050 | 26100 | 26000 | 1452 |
| 557 | 20231019 | 095900 | 3300702350 | 26050 | 26050 | 26100 | 26000 | 5337 |
| 558 | 20231019 | 095800 | 3161784400 | 26100 | 26150 | 26150 | 26100 | 2031 |
| 559 | 20231019 | 095700 | 3108772650 | 26150 | 26100 | 26150 | 26100 | 175 |
| 560 | 20231019 | 095600 | 3104199200 | 26100 | 26100 | 26150 | 26100 | 427 |
| 561 | 20231019 | 095500 | 3093053850 | 26150 | 26100 | 26150 | 26100 | 546 |
| 562 | 20231019 | 095400 | 3078801050 | 26100 | 26250 | 26250 | 26050 | 3282 |
| 563 | 20231019 | 095300 | 2993011800 | 26250 | 26250 | 26250 | 26200 | 44 |
| 564 | 20231019 | 095200 | 2991857100 | 26250 | 26300 | 26300 | 26250 | 2478 |
| 565 | 20231019 | 095100 | 2926807450 | 26300 | 26150 | 26300 | 26150 | 5243 |
| 566 | 20231019 | 095000 | 2789245950 | 26200 | 26150 | 26200 | 26150 | 895 |
| 567 | 20231019 | 094900 | 2765804950 | 26200 | 26200 | 26200 | 26150 | 82 |
| 568 | 20231019 | 094800 | 2763660300 | 26200 | 26200 | 26250 | 26150 | 1323 |
| 569 | 20231019 | 094700 | 2729018700 | 26200 | 26200 | 26200 | 26150 | 235 |
| 570 | 20231019 | 094600 | 2722865650 | 26200 | 26200 | 26250 | 26200 | 2207 |
| 571 | 20231019 | 094500 | 2665038550 | 26200 | 26250 | 26250 | 26200 | 778 |
| 572 | 20231019 | 094400 | 2644652200 | 26250 | 26200 | 26250 | 26200 | 5914 |
| 573 | 20231019 | 094300 | 2489665550 | 26200 | 26200 | 26200 | 26150 | 1109 |
| 574 | 20231019 | 094200 | 2460613400 | 26200 | 26150 | 26200 | 26150 | 203 |
| 575 | 20231019 | 094100 | 2455299850 | 26200 | 26150 | 26200 | 26150 | 3603 |
| 576 | 20231019 | 094000 | 2361059050 | 26150 | 26150 | 26150 | 26100 | 254 |
| 577 | 20231019 | 093900 | 2354423050 | 26100 | 26050 | 26150 | 26050 | 483 |
| 578 | 20231019 | 093800 | 2341808800 | 26150 | 26000 | 26150 | 26000 | 3577 |
| 579 | 20231019 | 093700 | 2248578350 | 26050 | 26050 | 26050 | 26000 | 978 |
| 580 | 20231019 | 093600 | 2223126600 | 26050 | 26050 | 26100 | 26000 | 1057 |
| 581 | 20231019 | 093500 | 2195591150 | 26100 | 26100 | 26100 | 26050 | 775 |
| 582 | 20231019 | 093400 | 2175370550 | 26100 | 26100 | 26100 | 26050 | 4187 |
| 583 | 20231019 | 093300 | 2066153100 | 26100 | 26100 | 26100 | 26050 | 363 |
| 584 | 20231019 | 093200 | 2056684450 | 26100 | 26100 | 26100 | 26050 | 516 |
| 585 | 20231019 | 093100 | 2043230850 | 26100 | 26100 | 26100 | 26100 | 253 |
| 586 | 20231019 | 093000 | 2036627550 | 26100 | 26050 | 26100 | 26050 | 297 |
| 587 | 20231019 | 092900 | 2028881350 | 26100 | 26050 | 26100 | 26050 | 188 |
| 588 | 20231019 | 092800 | 2023983300 | 26050 | 26150 | 26150 | 26050 | 622 |
| 589 | 20231019 | 092700 | 2007758750 | 26100 | 26050 | 26150 | 26050 | 1339 |
| 590 | 20231019 | 092600 | 1972809950 | 26050 | 26000 | 26050 | 25950 | 790 |
| 591 | 20231019 | 092500 | 1952262250 | 25950 | 26050 | 26100 | 25950 | 3635 |
| 592 | 20231019 | 092400 | 1857715750 | 26050 | 26100 | 26100 | 26050 | 1329 |
| 593 | 20231019 | 092300 | 1823089300 | 26100 | 26050 | 26100 | 26050 | 1114 |
| 594 | 20231019 | 092200 | 1794021900 | 26050 | 26100 | 26100 | 26050 | 91 |
| 595 | 20231019 | 092100 | 1791647750 | 26100 | 26100 | 26100 | 26050 | 416 |
| 596 | 20231019 | 092000 | 1780795300 | 26100 | 26150 | 26150 | 26050 | 992 |
| 597 | 20231019 | 091900 | 1754899950 | 26150 | 26100 | 26200 | 26100 | 375 |
| 598 | 20231019 | 091800 | 1745093050 | 26200 | 26150 | 26200 | 26100 | 2408 |
| 599 | 20231019 | 091700 | 1682160800 | 26150 | 26150 | 26150 | 26100 | 669 |
| 600 | 20231019 | 091600 | 1664669450 | 26150 | 26000 | 26150 | 25950 | 4815 |
| 601 | 20231019 | 091500 | 1539224300 | 25950 | 26050 | 26050 | 25950 | 1150 |
| 602 | 20231019 | 091400 | 1509317800 | 26000 | 26000 | 26050 | 25950 | 979 |
| 603 | 20231019 | 091300 | 1483866250 | 26000 | 26000 | 26050 | 25950 | 1343 |
| 604 | 20231019 | 091200 | 1448909500 | 26000 | 26050 | 26050 | 26000 | 1774 |
| 605 | 20231019 | 091100 | 1402768500 | 26000 | 26000 | 26050 | 26000 | 2003 |
| 606 | 20231019 | 091000 | 1350675350 | 26000 | 25750 | 26000 | 25750 | 5841 |
| 607 | 20231019 | 090900 | 1199295750 | 25750 | 25950 | 25950 | 25750 | 2209 |
| 608 | 20231019 | 090800 | 1142219700 | 25950 | 25850 | 25950 | 25800 | 4127 |
| 609 | 20231019 | 090700 | 1035211350 | 25950 | 25900 | 26000 | 25850 | 2942 |
| 610 | 20231019 | 090600 | 959036400 | 25850 | 25850 | 25950 | 25750 | 3568 |
| 611 | 20231019 | 090500 | 867017800 | 25950 | 25950 | 25950 | 25850 | 2480 |
| 612 | 20231019 | 090400 | 802792200 | 25850 | 26050 | 26150 | 25850 | 7886 |
| 613 | 20231019 | 090300 | 597450350 | 26050 | 25950 | 26050 | 25900 | 2659 |
| 614 | 20231019 | 090200 | 528395800 | 25950 | 25900 | 26000 | 25850 | 2334 |
| 615 | 20231019 | 090100 | 467895550 | 25850 | 25900 | 26000 | 25650 | 8169 |
| 616 | 20231019 | 090000 | 257163700 | 25900 | 26000 | 26100 | 25850 | 9884 |