34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 3 | 20231228 | 192500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231228 | 192400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231228 | 192300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231228 | 192200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231228 | 192100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231228 | 192000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231228 | 191900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231228 | 191800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231228 | 191700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231228 | 191600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231228 | 191500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231228 | 191400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231228 | 191300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231228 | 191200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231228 | 191100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231228 | 191000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231228 | 190900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231228 | 190800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231228 | 190700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231228 | 190600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231228 | 190500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231228 | 190400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231228 | 190300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231228 | 190200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231228 | 190100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231228 | 190000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231228 | 185900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231228 | 185800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231228 | 185700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231228 | 185600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 33 | 20231228 | 185500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231228 | 185400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231228 | 185300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231228 | 185200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231228 | 185100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231228 | 185000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231228 | 184900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231228 | 184800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231228 | 184700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231228 | 184600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231228 | 184500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231228 | 184400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231228 | 184300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231228 | 184200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231228 | 184100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231228 | 184000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231228 | 183900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231228 | 183800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231228 | 183700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231228 | 183600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231228 | 183500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231228 | 183400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231228 | 183300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231228 | 183200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231228 | 183100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231228 | 183000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231228 | 182900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231228 | 182800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231228 | 182700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231228 | 182600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 63 | 20231228 | 182500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231228 | 182400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231228 | 182300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231228 | 182200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231228 | 182100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231228 | 182000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231228 | 181900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231228 | 181800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231228 | 181700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231228 | 181600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231228 | 181500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231228 | 181400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231228 | 181300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231228 | 181200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231228 | 181100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231228 | 181000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231228 | 180900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231228 | 180800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231228 | 180700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231228 | 180600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231228 | 180500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231228 | 180400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231228 | 180300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231228 | 180200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231228 | 180100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231228 | 180000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231228 | 175900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231228 | 175800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231228 | 175700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231228 | 175600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 93 | 20231228 | 175500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231228 | 175400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231228 | 175300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231228 | 175200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231228 | 175100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231228 | 175000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231228 | 174900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231228 | 174800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231228 | 174700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231228 | 174600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231228 | 174500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231228 | 174400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231228 | 174300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231228 | 174200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231228 | 174100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231228 | 174000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231228 | 173900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231228 | 173800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231228 | 173700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231228 | 173600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231228 | 173500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231228 | 173400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231228 | 173300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231228 | 173200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231228 | 173100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231228 | 173000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231228 | 172900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231228 | 172800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231228 | 172700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231228 | 172600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 123 | 20231228 | 172500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231228 | 172400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231228 | 172300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231228 | 172200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231228 | 172100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231228 | 172000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231228 | 171900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231228 | 171800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231228 | 171700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231228 | 171600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231228 | 171500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231228 | 171400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231228 | 171300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231228 | 171200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231228 | 171100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231228 | 171000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231228 | 170900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231228 | 170800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231228 | 170700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231228 | 170600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231228 | 170500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231228 | 170400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231228 | 170300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231228 | 170200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231228 | 170100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231228 | 170000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231228 | 165900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231228 | 165800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231228 | 165700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231228 | 165600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 153 | 20231228 | 165500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231228 | 165400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231228 | 165300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231228 | 165200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231228 | 165100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231228 | 165000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231228 | 164900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231228 | 164800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231228 | 164700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231228 | 164600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231228 | 164500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231228 | 164400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231228 | 164300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231228 | 164200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231228 | 164100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231228 | 164000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231228 | 163900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231228 | 163800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231228 | 163700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231228 | 163600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231228 | 163500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231228 | 163400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231228 | 163300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231228 | 163200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231228 | 163100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231228 | 163000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231228 | 162900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231228 | 162800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231228 | 162700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231228 | 162600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 183 | 20231228 | 162500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231228 | 162400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231228 | 162300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231228 | 162200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231228 | 162100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231228 | 162000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231228 | 161900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231228 | 161800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231228 | 161700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231228 | 161600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231228 | 161500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231228 | 161400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231228 | 161300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231228 | 161200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231228 | 161100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231228 | 161000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231228 | 160900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231228 | 160800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231228 | 160700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231228 | 160600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231228 | 160500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231228 | 160400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231228 | 160300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231228 | 160200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231228 | 160100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231228 | 160000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231228 | 155900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231228 | 155800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231228 | 155700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231228 | 155600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 213 | 20231228 | 155500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231228 | 155400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231228 | 155300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231228 | 155200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231228 | 155100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231228 | 155000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231228 | 154900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231228 | 154800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231228 | 154700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231228 | 154600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231228 | 154500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231228 | 154400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231228 | 154300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231228 | 154200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231228 | 154100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231228 | 154000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231228 | 153900 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231228 | 153800 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231228 | 153700 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231228 | 153600 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231228 | 153500 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231228 | 153400 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231228 | 153300 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231228 | 153200 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231228 | 153100 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231228 | 153000 | 20748228300 | 25100 | 25100 | 25100 | 25100 | 44402 |
| 239 | 20231228 | 152900 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20231228 | 152800 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20231228 | 152700 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20231228 | 152600 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 243 | 20231228 | 152500 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20231228 | 152400 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20231228 | 152300 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20231228 | 152200 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20231228 | 152100 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20231228 | 152000 | 19633738100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20231228 | 151900 | 19633738100 | 25050 | 25100 | 25100 | 25050 | 2936 |
| 250 | 20231228 | 151800 | 19560122150 | 25050 | 25050 | 25100 | 25050 | 1323 |
| 251 | 20231228 | 151700 | 19526962950 | 25050 | 25050 | 25100 | 25050 | 2868 |
| 252 | 20231228 | 151600 | 19455002950 | 25100 | 25050 | 25100 | 25050 | 2124 |
| 253 | 20231228 | 151500 | 19401783850 | 25050 | 25050 | 25100 | 25050 | 1556 |
| 254 | 20231228 | 151400 | 19362780400 | 25100 | 25100 | 25100 | 25050 | 4329 |
| 255 | 20231228 | 151300 | 19254314600 | 25050 | 25100 | 25100 | 25050 | 1417 |
| 256 | 20231228 | 151200 | 19218792900 | 25050 | 25100 | 25100 | 25050 | 3046 |
| 257 | 20231228 | 151100 | 19142378450 | 25050 | 25100 | 25100 | 25050 | 1242 |
| 258 | 20231228 | 151000 | 19111251650 | 25050 | 25100 | 25100 | 25050 | 1826 |
| 259 | 20231228 | 150900 | 19065500600 | 25050 | 25050 | 25100 | 25050 | 2494 |
| 260 | 20231228 | 150800 | 19003020800 | 25050 | 25050 | 25100 | 25050 | 1220 |
| 261 | 20231228 | 150700 | 18972446650 | 25050 | 25050 | 25100 | 25050 | 3077 |
| 262 | 20231228 | 150600 | 18895249050 | 25050 | 25050 | 25100 | 25050 | 1295 |
| 263 | 20231228 | 150500 | 18862803100 | 25050 | 25050 | 25100 | 25050 | 528 |
| 264 | 20231228 | 150400 | 18849563400 | 25050 | 25050 | 25100 | 25000 | 4500 |
| 265 | 20231228 | 150300 | 18736834650 | 25050 | 25050 | 25100 | 25050 | 771 |
| 266 | 20231228 | 150200 | 18717518600 | 25100 | 25050 | 25100 | 25050 | 4489 |
| 267 | 20231228 | 150100 | 18605054850 | 25050 | 25050 | 25100 | 25050 | 2255 |
| 268 | 20231228 | 150000 | 18548546350 | 25050 | 25050 | 25100 | 25050 | 1589 |
| 269 | 20231228 | 145900 | 18508712900 | 25100 | 25050 | 25150 | 25050 | 1441 |
| 270 | 20231228 | 145800 | 18472554050 | 25050 | 25100 | 25100 | 25050 | 2088 |
| 271 | 20231228 | 145700 | 18420155050 | 25100 | 25100 | 25150 | 25050 | 1643 |
| 272 | 20231228 | 145600 | 18378937800 | 25100 | 25100 | 25150 | 25050 | 2449 |
| 273 | 20231228 | 145500 | 18317462850 | 25150 | 25100 | 25150 | 25100 | 1710 |
| 274 | 20231228 | 145400 | 18274540300 | 25150 | 25150 | 25150 | 25050 | 1863 |
| 275 | 20231228 | 145300 | 18227801750 | 25100 | 25050 | 25150 | 25050 | 4657 |
| 276 | 20231228 | 145200 | 18110964550 | 25050 | 25100 | 25100 | 25050 | 1588 |
| 277 | 20231228 | 145100 | 18071157950 | 25100 | 25050 | 25150 | 25050 | 1924 |
| 278 | 20231228 | 145000 | 18022922500 | 25050 | 25100 | 25150 | 25050 | 4612 |
| 279 | 20231228 | 144900 | 17907186950 | 25100 | 25100 | 25150 | 25100 | 2430 |
| 280 | 20231228 | 144800 | 17846189500 | 25100 | 25100 | 25150 | 25100 | 1258 |
| 281 | 20231228 | 144700 | 17814608950 | 25150 | 25100 | 25150 | 25100 | 829 |
| 282 | 20231228 | 144600 | 17793786750 | 25100 | 25100 | 25150 | 25100 | 971 |
| 283 | 20231228 | 144500 | 17769402600 | 25100 | 25100 | 25150 | 25100 | 2458 |
| 284 | 20231228 | 144400 | 17707698550 | 25100 | 25100 | 25150 | 25050 | 9818 |
| 285 | 20231228 | 144300 | 17461219100 | 25050 | 25050 | 25100 | 25050 | 416 |
| 286 | 20231228 | 144200 | 17450795100 | 25050 | 25050 | 25100 | 25050 | 873 |
| 287 | 20231228 | 144100 | 17428915500 | 25050 | 25100 | 25100 | 25050 | 835 |
| 288 | 20231228 | 144000 | 17407980450 | 25050 | 25050 | 25100 | 25050 | 620 |
| 289 | 20231228 | 143900 | 17392436550 | 25050 | 25050 | 25100 | 25050 | 951 |
| 290 | 20231228 | 143800 | 17368612650 | 25050 | 25050 | 25100 | 25050 | 731 |
| 291 | 20231228 | 143700 | 17350295100 | 25050 | 25050 | 25100 | 25050 | 712 |
| 292 | 20231228 | 143600 | 17332449400 | 25050 | 25050 | 25100 | 25050 | 539 |
| 293 | 20231228 | 143500 | 17318942100 | 25100 | 25050 | 25100 | 25050 | 407 |
| 294 | 20231228 | 143400 | 17308740050 | 25100 | 25050 | 25100 | 25050 | 216 |
| 295 | 20231228 | 143300 | 17303327450 | 25050 | 25050 | 25100 | 25050 | 598 |
| 296 | 20231228 | 143200 | 17288342750 | 25050 | 25050 | 25100 | 25050 | 721 |
| 297 | 20231228 | 143100 | 17270256650 | 25050 | 25100 | 25150 | 25050 | 4300 |
| 298 | 20231228 | 143000 | 17162331950 | 25100 | 25100 | 25150 | 25100 | 6152 |
| 299 | 20231228 | 142900 | 17007916200 | 25100 | 25100 | 25150 | 25050 | 2342 |
| 300 | 20231228 | 142800 | 16949113650 | 25100 | 25100 | 25150 | 25100 | 1973 |
| 301 | 20231228 | 142700 | 16899587050 | 25100 | 25100 | 25150 | 25050 | 3456 |
| 302 | 20231228 | 142600 | 16812858800 | 25150 | 25050 | 25150 | 25050 | 3864 |
| 303 | 20231228 | 142500 | 16715891300 | 25050 | 25100 | 25100 | 25050 | 6682 |
| 304 | 20231228 | 142400 | 16548191500 | 25050 | 25050 | 25100 | 25050 | 2292 |
| 305 | 20231228 | 142300 | 16490692000 | 25050 | 25050 | 25100 | 25050 | 5984 |
| 306 | 20231228 | 142200 | 16340536350 | 25050 | 25050 | 25100 | 25050 | 970 |
| 307 | 20231228 | 142100 | 16316234350 | 25050 | 25050 | 25100 | 25050 | 1362 |
| 308 | 20231228 | 142000 | 16282113450 | 25050 | 25050 | 25100 | 25050 | 1076 |
| 309 | 20231228 | 141900 | 16255151650 | 25050 | 25050 | 25100 | 25050 | 826 |
| 310 | 20231228 | 141800 | 16234457150 | 25050 | 25050 | 25100 | 25050 | 1116 |
| 311 | 20231228 | 141700 | 16206472750 | 25050 | 25050 | 25150 | 25050 | 10290 |
| 312 | 20231228 | 141600 | 15948368700 | 25050 | 25100 | 25100 | 25050 | 3469 |
| 313 | 20231228 | 141500 | 15861346100 | 25050 | 25050 | 25100 | 25050 | 4054 |
| 314 | 20231228 | 141400 | 15759690700 | 25050 | 25050 | 25100 | 25050 | 915 |
| 315 | 20231228 | 141300 | 15736766000 | 25050 | 25050 | 25100 | 25050 | 1084 |
| 316 | 20231228 | 141200 | 15709607900 | 25050 | 25050 | 25100 | 25050 | 899 |
| 317 | 20231228 | 141100 | 15687084850 | 25050 | 25050 | 25100 | 25050 | 759 |
| 318 | 20231228 | 141000 | 15668066250 | 25050 | 25050 | 25100 | 25050 | 1031 |
| 319 | 20231228 | 140900 | 15642233700 | 25050 | 25050 | 25100 | 25050 | 557 |
| 320 | 20231228 | 140800 | 15628277350 | 25050 | 25050 | 25100 | 25050 | 991 |
| 321 | 20231228 | 140700 | 15603446400 | 25050 | 25100 | 25100 | 25050 | 1472 |
| 322 | 20231228 | 140600 | 15566570150 | 25050 | 25050 | 25100 | 25050 | 414 |
| 323 | 20231228 | 140500 | 15556196500 | 25100 | 25050 | 25100 | 25050 | 309 |
| 324 | 20231228 | 140400 | 15548445600 | 25100 | 25050 | 25100 | 25050 | 591 |
| 325 | 20231228 | 140300 | 15533638000 | 25100 | 25000 | 25100 | 25000 | 6798 |
| 326 | 20231228 | 140200 | 15363366050 | 25050 | 25050 | 25050 | 25000 | 466 |
| 327 | 20231228 | 140100 | 15351696350 | 25050 | 25000 | 25050 | 25000 | 339 |
| 328 | 20231228 | 140000 | 15343220500 | 25000 | 25000 | 25050 | 25000 | 370 |
| 329 | 20231228 | 135900 | 15333954900 | 25000 | 25050 | 25050 | 25000 | 329 |
| 330 | 20231228 | 135800 | 15325718400 | 25050 | 25050 | 25050 | 25000 | 711 |
| 331 | 20231228 | 135700 | 15307934850 | 25050 | 25000 | 25050 | 25000 | 688 |
| 332 | 20231228 | 135600 | 15290732400 | 25000 | 25000 | 25050 | 25000 | 621 |
| 333 | 20231228 | 135500 | 15275185000 | 25050 | 24950 | 25050 | 24950 | 3574 |
| 334 | 20231228 | 135400 | 15185949300 | 24950 | 24950 | 25000 | 24950 | 2438 |
| 335 | 20231228 | 135300 | 15125075550 | 24950 | 24950 | 25000 | 24950 | 424 |
| 336 | 20231228 | 135200 | 15114490750 | 24950 | 25000 | 25000 | 24950 | 1061 |
| 337 | 20231228 | 135100 | 15088008200 | 25000 | 24950 | 25000 | 24950 | 244 |
| 338 | 20231228 | 135000 | 15081915850 | 24950 | 24950 | 25000 | 24950 | 434 |
| 339 | 20231228 | 134900 | 15071067700 | 25000 | 24950 | 25000 | 24950 | 287 |
| 340 | 20231228 | 134800 | 15063904650 | 24950 | 24950 | 25000 | 24950 | 317 |
| 341 | 20231228 | 134700 | 15055991750 | 25000 | 24950 | 25000 | 24900 | 6272 |
| 342 | 20231228 | 134600 | 14899499900 | 24900 | 24900 | 24950 | 24900 | 1087 |
| 343 | 20231228 | 134500 | 14872403200 | 24950 | 24900 | 24950 | 24900 | 1140 |
| 344 | 20231228 | 134400 | 14843970450 | 24900 | 24900 | 24950 | 24900 | 825 |
| 345 | 20231228 | 134300 | 14823422500 | 24900 | 24950 | 24950 | 24900 | 2533 |
| 346 | 20231228 | 134200 | 14760315900 | 24900 | 24900 | 24950 | 24900 | 269 |
| 347 | 20231228 | 134100 | 14753612850 | 24900 | 24900 | 24950 | 24900 | 766 |
| 348 | 20231228 | 134000 | 14734535750 | 24900 | 24950 | 24950 | 24900 | 648 |
| 349 | 20231228 | 133900 | 14718396850 | 24900 | 24900 | 24950 | 24900 | 730 |
| 350 | 20231228 | 133800 | 14700217900 | 24900 | 24950 | 24950 | 24900 | 523 |
| 351 | 20231228 | 133700 | 14687188650 | 24900 | 24950 | 25000 | 24900 | 9733 |
| 352 | 20231228 | 133600 | 14444382400 | 24950 | 24950 | 25000 | 24950 | 257 |
| 353 | 20231228 | 133500 | 14437969100 | 24950 | 24950 | 25000 | 24950 | 760 |
| 354 | 20231228 | 133400 | 14418999550 | 24950 | 24950 | 25000 | 24950 | 1227 |
| 355 | 20231228 | 133300 | 14388376350 | 24950 | 24950 | 25000 | 24950 | 131 |
| 356 | 20231228 | 133200 | 14385107800 | 24950 | 24950 | 25000 | 24950 | 439 |
| 357 | 20231228 | 133100 | 14374147750 | 24950 | 25000 | 25000 | 24950 | 1288 |
| 358 | 20231228 | 133000 | 14342010950 | 24950 | 24950 | 24950 | 24900 | 1683 |
| 359 | 20231228 | 132900 | 14300024450 | 24950 | 24950 | 24950 | 24900 | 1142 |
| 360 | 20231228 | 132800 | 14271579300 | 24900 | 24900 | 24950 | 24900 | 1491 |
| 361 | 20231228 | 132700 | 14234388950 | 24900 | 24900 | 24950 | 24900 | 597 |
| 362 | 20231228 | 132600 | 14219499200 | 24900 | 24950 | 24950 | 24900 | 1320 |
| 363 | 20231228 | 132500 | 14186578050 | 24950 | 24900 | 24950 | 24900 | 431 |
| 364 | 20231228 | 132400 | 14175832500 | 24900 | 25000 | 25000 | 24900 | 9758 |
| 365 | 20231228 | 132300 | 13932382600 | 24950 | 24950 | 25000 | 24950 | 1002 |
| 366 | 20231228 | 132200 | 13907373000 | 24950 | 24950 | 25000 | 24950 | 544 |
| 367 | 20231228 | 132100 | 13893795050 | 24950 | 25000 | 25050 | 24950 | 2317 |
| 368 | 20231228 | 132000 | 13835868000 | 25000 | 25050 | 25050 | 25000 | 537 |
| 369 | 20231228 | 131900 | 13822439350 | 25000 | 25000 | 25050 | 25000 | 153 |
| 370 | 20231228 | 131800 | 13818612300 | 25000 | 25000 | 25050 | 25000 | 349 |
| 371 | 20231228 | 131700 | 13809887250 | 25000 | 25000 | 25050 | 24950 | 1247 |
| 372 | 20231228 | 131600 | 13778737800 | 24950 | 25000 | 25000 | 24950 | 636 |
| 373 | 20231228 | 131500 | 13762841200 | 25050 | 25050 | 25050 | 24950 | 2168 |
| 374 | 20231228 | 131400 | 13708636600 | 25050 | 25050 | 25050 | 25000 | 3091 |
| 375 | 20231228 | 131300 | 13631351750 | 25000 | 25000 | 25050 | 25000 | 608 |
| 376 | 20231228 | 131200 | 13616125200 | 25050 | 25050 | 25050 | 25000 | 381 |
| 377 | 20231228 | 131100 | 13606585300 | 25000 | 25000 | 25050 | 25000 | 457 |
| 378 | 20231228 | 131000 | 13595151050 | 25000 | 25000 | 25050 | 25000 | 112 |
| 379 | 20231228 | 130900 | 13592346000 | 25050 | 25000 | 25100 | 25000 | 334 |
| 380 | 20231228 | 130800 | 13583982500 | 25000 | 25050 | 25100 | 25000 | 2081 |
| 381 | 20231228 | 130700 | 13531887150 | 25050 | 25000 | 25100 | 25000 | 357 |
| 382 | 20231228 | 130600 | 13522941700 | 25000 | 25000 | 25050 | 25000 | 373 |
| 383 | 20231228 | 130500 | 13513599800 | 25000 | 25000 | 25050 | 24950 | 2188 |
| 384 | 20231228 | 130400 | 13458897050 | 25000 | 25000 | 25000 | 24950 | 747 |
| 385 | 20231228 | 130300 | 13440227350 | 24950 | 25000 | 25000 | 24950 | 416 |
| 386 | 20231228 | 130200 | 13429834050 | 24950 | 24950 | 25000 | 24950 | 816 |
| 387 | 20231228 | 130100 | 13409456900 | 24950 | 25000 | 25000 | 24950 | 446 |
| 388 | 20231228 | 130000 | 13398314100 | 24950 | 25000 | 25000 | 24950 | 863 |
| 389 | 20231228 | 125900 | 13376742250 | 25000 | 25050 | 25050 | 24950 | 1028 |
| 390 | 20231228 | 125800 | 13351047400 | 24950 | 25150 | 25150 | 24950 | 47698 |
| 391 | 20231228 | 125700 | 12158666500 | 25100 | 25050 | 25150 | 25050 | 1175 |
| 392 | 20231228 | 125600 | 12129179750 | 25050 | 25100 | 25150 | 25050 | 1037 |
| 393 | 20231228 | 125500 | 12103154600 | 25100 | 25100 | 25150 | 25100 | 2401 |
| 394 | 20231228 | 125400 | 12042888350 | 25100 | 25150 | 25150 | 25100 | 687 |
| 395 | 20231228 | 125300 | 12025639200 | 25100 | 25100 | 25150 | 25100 | 754 |
| 396 | 20231228 | 125200 | 12006713050 | 25100 | 25100 | 25150 | 25100 | 95 |
| 397 | 20231228 | 125100 | 12004328350 | 25100 | 25100 | 25150 | 25100 | 678 |
| 398 | 20231228 | 125000 | 11987302050 | 25100 | 25100 | 25150 | 25100 | 1582 |
| 399 | 20231228 | 124900 | 11947593350 | 25100 | 25100 | 25150 | 25100 | 168 |
| 400 | 20231228 | 124800 | 11943375150 | 25100 | 25100 | 25150 | 25100 | 720 |
| 401 | 20231228 | 124700 | 11925294200 | 25100 | 25100 | 25150 | 25100 | 291 |
| 402 | 20231228 | 124600 | 11917988900 | 25100 | 25150 | 25150 | 25100 | 208 |
| 403 | 20231228 | 124500 | 11912762750 | 25100 | 25150 | 25150 | 25100 | 620 |
| 404 | 20231228 | 124400 | 11897196200 | 25100 | 25100 | 25150 | 25100 | 598 |
| 405 | 20231228 | 124300 | 11882185250 | 25100 | 25150 | 25150 | 25100 | 481 |
| 406 | 20231228 | 124200 | 11870110050 | 25100 | 25100 | 25150 | 25100 | 2644 |
| 407 | 20231228 | 124100 | 11803741700 | 25150 | 25100 | 25150 | 25100 | 216 |
| 408 | 20231228 | 124000 | 11798316250 | 25100 | 25100 | 25150 | 25100 | 188 |
| 409 | 20231228 | 123900 | 11793596200 | 25150 | 25100 | 25150 | 25100 | 469 |
| 410 | 20231228 | 123800 | 11781820550 | 25100 | 25100 | 25150 | 25100 | 531 |
| 411 | 20231228 | 123700 | 11768485400 | 25100 | 25100 | 25150 | 25100 | 900 |
| 412 | 20231228 | 123600 | 11745890350 | 25100 | 25100 | 25150 | 25100 | 458 |
| 413 | 20231228 | 123500 | 11734387500 | 25100 | 25150 | 25150 | 25100 | 209 |
| 414 | 20231228 | 123400 | 11729136350 | 25100 | 25100 | 25150 | 25100 | 612 |
| 415 | 20231228 | 123300 | 11713775100 | 25100 | 25100 | 25150 | 25100 | 1123 |
| 416 | 20231228 | 123200 | 11685582300 | 25100 | 25100 | 25150 | 25100 | 345 |
| 417 | 20231228 | 123100 | 11676921650 | 25100 | 25100 | 25150 | 25100 | 654 |
| 418 | 20231228 | 123000 | 11660503450 | 25100 | 25100 | 25150 | 25100 | 2035 |
| 419 | 20231228 | 122900 | 11609421150 | 25100 | 25100 | 25150 | 25100 | 977 |
| 420 | 20231228 | 122800 | 11584896500 | 25100 | 25100 | 25150 | 25100 | 534 |
| 421 | 20231228 | 122700 | 11571488250 | 25100 | 25100 | 25150 | 25100 | 1564 |
| 422 | 20231228 | 122600 | 11532228400 | 25100 | 25100 | 25150 | 25100 | 339 |
| 423 | 20231228 | 122500 | 11523719100 | 25150 | 25100 | 25150 | 25100 | 308 |
| 424 | 20231228 | 122400 | 11515981650 | 25100 | 25100 | 25150 | 25100 | 500 |
| 425 | 20231228 | 122300 | 11503427850 | 25100 | 25150 | 25150 | 25100 | 857 |
| 426 | 20231228 | 122200 | 11481912050 | 25100 | 25100 | 25150 | 25100 | 661 |
| 427 | 20231228 | 122100 | 11465320900 | 25100 | 25100 | 25150 | 25100 | 2829 |
| 428 | 20231228 | 122000 | 11394307500 | 25100 | 25150 | 25150 | 25100 | 486 |
| 429 | 20231228 | 121900 | 11382105950 | 25150 | 25150 | 25150 | 25100 | 394 |
| 430 | 20231228 | 121800 | 11372212700 | 25150 | 25150 | 25150 | 25100 | 1111 |
| 431 | 20231228 | 121700 | 11344280450 | 25150 | 25100 | 25150 | 25100 | 169 |
| 432 | 20231228 | 121600 | 11340034250 | 25100 | 25100 | 25150 | 25100 | 337 |
| 433 | 20231228 | 121500 | 11331575450 | 25100 | 25150 | 25150 | 25100 | 1035 |
| 434 | 20231228 | 121400 | 11305575600 | 25150 | 25100 | 25150 | 25100 | 111 |
| 435 | 20231228 | 121300 | 11302787650 | 25100 | 25100 | 25150 | 25100 | 1220 |
| 436 | 20231228 | 121200 | 11272159500 | 25100 | 25150 | 25150 | 25100 | 442 |
| 437 | 20231228 | 121100 | 11261050850 | 25150 | 25150 | 25150 | 25100 | 495 |
| 438 | 20231228 | 121000 | 11248605400 | 25100 | 25100 | 25150 | 25100 | 754 |
| 439 | 20231228 | 120900 | 11229662850 | 25100 | 25150 | 25150 | 25100 | 2003 |
| 440 | 20231228 | 120800 | 11179318250 | 25150 | 25200 | 25200 | 25150 | 971 |
| 441 | 20231228 | 120700 | 11154875050 | 25200 | 25150 | 25200 | 25150 | 296 |
| 442 | 20231228 | 120600 | 11147430400 | 25150 | 25100 | 25200 | 25100 | 627 |
| 443 | 20231228 | 120500 | 11131664450 | 25100 | 25200 | 25200 | 25100 | 2057 |
| 444 | 20231228 | 120400 | 11079933000 | 25150 | 25150 | 25150 | 25100 | 787 |
| 445 | 20231228 | 120300 | 11060152050 | 25100 | 25150 | 25150 | 25100 | 635 |
| 446 | 20231228 | 120200 | 11044187100 | 25100 | 25100 | 25150 | 25050 | 4171 |
| 447 | 20231228 | 120100 | 10939404550 | 25100 | 25100 | 25100 | 25050 | 447 |
| 448 | 20231228 | 120000 | 10928197400 | 25050 | 25050 | 25100 | 25050 | 453 |
| 449 | 20231228 | 115900 | 10916831950 | 25100 | 25100 | 25100 | 25050 | 247 |
| 450 | 20231228 | 115800 | 10910636500 | 25100 | 25100 | 25100 | 25050 | 421 |
| 451 | 20231228 | 115700 | 10900079950 | 25050 | 25050 | 25100 | 25050 | 1973 |
| 452 | 20231228 | 115600 | 10850581700 | 25050 | 25050 | 25100 | 25050 | 267 |
| 453 | 20231228 | 115500 | 10843883750 | 25050 | 25100 | 25150 | 25050 | 3214 |
| 454 | 20231228 | 115400 | 10763160850 | 25050 | 25150 | 25150 | 25050 | 5298 |
| 455 | 20231228 | 115300 | 10630181050 | 25100 | 25150 | 25150 | 25100 | 145 |
| 456 | 20231228 | 115200 | 10626540400 | 25150 | 25100 | 25150 | 25100 | 592 |
| 457 | 20231228 | 115100 | 10611677550 | 25150 | 25150 | 25150 | 25100 | 374 |
| 458 | 20231228 | 115000 | 10602281600 | 25100 | 25150 | 25150 | 25100 | 2108 |
| 459 | 20231228 | 114900 | 10549362250 | 25100 | 25100 | 25150 | 25100 | 766 |
| 460 | 20231228 | 114800 | 10530124350 | 25150 | 25100 | 25150 | 25100 | 600 |
| 461 | 20231228 | 114700 | 10515056800 | 25100 | 25100 | 25150 | 25100 | 712 |
| 462 | 20231228 | 114600 | 10497179950 | 25150 | 25150 | 25150 | 25100 | 469 |
| 463 | 20231228 | 114500 | 10485388250 | 25150 | 25150 | 25200 | 25100 | 476 |
| 464 | 20231228 | 114400 | 10473408700 | 25100 | 25100 | 25150 | 25100 | 1250 |
| 465 | 20231228 | 114300 | 10442011500 | 25150 | 25150 | 25150 | 25100 | 476 |
| 466 | 20231228 | 114200 | 10430041300 | 25100 | 25100 | 25150 | 25100 | 551 |
| 467 | 20231228 | 114100 | 10416188150 | 25100 | 25100 | 25150 | 25050 | 2295 |
| 468 | 20231228 | 114000 | 10358578750 | 25100 | 25150 | 25150 | 25100 | 241 |
| 469 | 20231228 | 113900 | 10352523500 | 25100 | 25150 | 25150 | 25100 | 789 |
| 470 | 20231228 | 113800 | 10332699600 | 25100 | 25150 | 25200 | 25100 | 489 |
| 471 | 20231228 | 113700 | 10320411900 | 25150 | 25150 | 25150 | 25100 | 629 |
| 472 | 20231228 | 113600 | 10304594900 | 25100 | 25150 | 25200 | 25100 | 3367 |
| 473 | 20231228 | 113500 | 10220050550 | 25150 | 25150 | 25150 | 25100 | 385 |
| 474 | 20231228 | 113400 | 10210379000 | 25100 | 25200 | 25200 | 25100 | 1119 |
| 475 | 20231228 | 113300 | 10182236500 | 25150 | 25150 | 25200 | 25150 | 582 |
| 476 | 20231228 | 113200 | 10167592450 | 25150 | 25150 | 25200 | 25100 | 496 |
| 477 | 20231228 | 113100 | 10155116600 | 25150 | 25150 | 25200 | 25100 | 1697 |
| 478 | 20231228 | 113000 | 10112431800 | 25150 | 25100 | 25150 | 25100 | 1471 |
| 479 | 20231228 | 112900 | 10075441300 | 25100 | 25150 | 25150 | 25100 | 373 |
| 480 | 20231228 | 112800 | 10066074150 | 25100 | 25150 | 25150 | 25100 | 838 |
| 481 | 20231228 | 112700 | 10045036100 | 25100 | 25150 | 25150 | 25100 | 828 |
| 482 | 20231228 | 112600 | 10024242450 | 25150 | 25050 | 25150 | 25050 | 1998 |
| 483 | 20231228 | 112500 | 9974091850 | 25050 | 25100 | 25100 | 25050 | 497 |
| 484 | 20231228 | 112400 | 9961618500 | 25050 | 25050 | 25100 | 25050 | 358 |
| 485 | 20231228 | 112300 | 9952637100 | 25050 | 25100 | 25150 | 25050 | 4787 |
| 486 | 20231228 | 112200 | 9832490350 | 25100 | 25150 | 25150 | 25100 | 1512 |
| 487 | 20231228 | 112100 | 9794530950 | 25100 | 25150 | 25150 | 25100 | 530 |
| 488 | 20231228 | 112000 | 9781207250 | 25150 | 25150 | 25150 | 25100 | 525 |
| 489 | 20231228 | 111900 | 9768020950 | 25100 | 25150 | 25150 | 25100 | 424 |
| 490 | 20231228 | 111800 | 9757373650 | 25100 | 25150 | 25150 | 25100 | 1333 |
| 491 | 20231228 | 111700 | 9723873150 | 25150 | 25150 | 25150 | 25100 | 371 |
| 492 | 20231228 | 111600 | 9714555950 | 25150 | 25100 | 25150 | 25100 | 697 |
| 493 | 20231228 | 111500 | 9697044150 | 25100 | 25150 | 25200 | 25100 | 1364 |
| 494 | 20231228 | 111400 | 9662737850 | 25150 | 25150 | 25200 | 25150 | 760 |
| 495 | 20231228 | 111300 | 9643620500 | 25150 | 25100 | 25200 | 25100 | 1351 |
| 496 | 20231228 | 111200 | 9609641750 | 25150 | 25100 | 25150 | 25100 | 505 |
| 497 | 20231228 | 111100 | 9596945000 | 25100 | 25150 | 25200 | 25100 | 1169 |
| 498 | 20231228 | 111000 | 9567534250 | 25200 | 25150 | 25200 | 25100 | 1711 |
| 499 | 20231228 | 110900 | 9524502400 | 25150 | 25100 | 25150 | 25100 | 517 |
| 500 | 20231228 | 110800 | 9511516850 | 25100 | 25150 | 25150 | 25100 | 305 |
| 501 | 20231228 | 110700 | 9503851700 | 25100 | 25150 | 25150 | 25100 | 476 |
| 502 | 20231228 | 110600 | 9491894200 | 25150 | 25050 | 25150 | 25050 | 1562 |
| 503 | 20231228 | 110500 | 9452700500 | 25050 | 25100 | 25100 | 25050 | 1351 |
| 504 | 20231228 | 110400 | 9418853650 | 25050 | 25050 | 25100 | 25050 | 622 |
| 505 | 20231228 | 110300 | 9403253600 | 25050 | 25100 | 25150 | 25050 | 5849 |
| 506 | 20231228 | 110200 | 9256395200 | 25100 | 25150 | 25150 | 25100 | 1868 |
| 507 | 20231228 | 110100 | 9209446600 | 25100 | 25100 | 25150 | 25100 | 535 |
| 508 | 20231228 | 110000 | 9196010850 | 25150 | 25150 | 25150 | 25100 | 888 |
| 509 | 20231228 | 105900 | 9173716950 | 25150 | 25150 | 25150 | 25100 | 108 |
| 510 | 20231228 | 105800 | 9171001550 | 25100 | 25150 | 25150 | 25100 | 493 |
| 511 | 20231228 | 105700 | 9158622100 | 25100 | 25150 | 25150 | 25100 | 742 |
| 512 | 20231228 | 105600 | 9139992800 | 25100 | 25100 | 25150 | 25050 | 1695 |
| 513 | 20231228 | 105500 | 9097451200 | 25150 | 25050 | 25150 | 25050 | 1833 |
| 514 | 20231228 | 105400 | 9051467250 | 25050 | 25050 | 25100 | 25050 | 628 |
| 515 | 20231228 | 105300 | 9035728650 | 25050 | 25050 | 25100 | 25000 | 235 |
| 516 | 20231228 | 105200 | 9029840050 | 25000 | 25050 | 25100 | 24950 | 8120 |
| 517 | 20231228 | 105100 | 8827006200 | 25000 | 25100 | 25100 | 25000 | 1337 |
| 518 | 20231228 | 105000 | 8793506450 | 25000 | 25050 | 25100 | 25000 | 1433 |
| 519 | 20231228 | 104900 | 8757634000 | 25000 | 25000 | 25050 | 25000 | 1455 |
| 520 | 20231228 | 104800 | 8721208550 | 25000 | 25050 | 25050 | 25000 | 1053 |
| 521 | 20231228 | 104700 | 8694855100 | 25000 | 25050 | 25050 | 25000 | 1871 |
| 522 | 20231228 | 104600 | 8648068500 | 25000 | 25000 | 25050 | 25000 | 291 |
| 523 | 20231228 | 104500 | 8640779950 | 25000 | 25100 | 25100 | 24950 | 19514 |
| 524 | 20231228 | 104400 | 8152679050 | 25100 | 25050 | 25100 | 25050 | 1414 |
| 525 | 20231228 | 104300 | 8117221250 | 25050 | 25100 | 25100 | 25050 | 497 |
| 526 | 20231228 | 104200 | 8104762100 | 25050 | 25100 | 25150 | 25050 | 5837 |
| 527 | 20231228 | 104100 | 7958239700 | 25100 | 25150 | 25150 | 25100 | 756 |
| 528 | 20231228 | 104000 | 7939243200 | 25150 | 25100 | 25150 | 25100 | 515 |
| 529 | 20231228 | 103900 | 7926295000 | 25100 | 25200 | 25200 | 25100 | 3101 |
| 530 | 20231228 | 103800 | 7848324250 | 25200 | 25200 | 25200 | 25150 | 170 |
| 531 | 20231228 | 103700 | 7844044500 | 25150 | 25150 | 25200 | 25150 | 1132 |
| 532 | 20231228 | 103600 | 7815568550 | 25150 | 25150 | 25200 | 25150 | 594 |
| 533 | 20231228 | 103500 | 7800625750 | 25150 | 25150 | 25200 | 25150 | 3138 |
| 534 | 20231228 | 103400 | 7721701550 | 25200 | 25150 | 25200 | 25150 | 1045 |
| 535 | 20231228 | 103300 | 7695406700 | 25150 | 25200 | 25250 | 25150 | 2238 |
| 536 | 20231228 | 103200 | 7639023150 | 25200 | 25200 | 25200 | 25150 | 2246 |
| 537 | 20231228 | 103100 | 7582478650 | 25150 | 25150 | 25200 | 25150 | 540 |
| 538 | 20231228 | 103000 | 7568886300 | 25200 | 25200 | 25250 | 25150 | 1141 |
| 539 | 20231228 | 102900 | 7540144250 | 25200 | 25200 | 25250 | 25200 | 233 |
| 540 | 20231228 | 102800 | 7534268100 | 25250 | 25200 | 25250 | 25200 | 1144 |
| 541 | 20231228 | 102700 | 7505434150 | 25250 | 25250 | 25250 | 25200 | 421 |
| 542 | 20231228 | 102600 | 7494820900 | 25250 | 25250 | 25250 | 25150 | 209 |
| 543 | 20231228 | 102500 | 7489554350 | 25150 | 25250 | 25250 | 25150 | 1658 |
| 544 | 20231228 | 102400 | 7447757700 | 25250 | 25250 | 25250 | 25200 | 2115 |
| 545 | 20231228 | 102300 | 7394439650 | 25200 | 25250 | 25250 | 25200 | 299 |
| 546 | 20231228 | 102200 | 7386892650 | 25200 | 25200 | 25250 | 25150 | 864 |
| 547 | 20231228 | 102100 | 7365127600 | 25200 | 25250 | 25250 | 25200 | 702 |
| 548 | 20231228 | 102000 | 7347427850 | 25200 | 25200 | 25250 | 25200 | 1031 |
| 549 | 20231228 | 101900 | 7321442000 | 25200 | 25250 | 25250 | 25200 | 931 |
| 550 | 20231228 | 101800 | 7297971750 | 25200 | 25250 | 25250 | 25200 | 2712 |
| 551 | 20231228 | 101700 | 7229616850 | 25200 | 25250 | 25300 | 25200 | 5556 |
| 552 | 20231228 | 101600 | 7089331900 | 25250 | 25250 | 25300 | 25200 | 2714 |
| 553 | 20231228 | 101500 | 7020793750 | 25250 | 25200 | 25250 | 25200 | 846 |
| 554 | 20231228 | 101400 | 6999438000 | 25200 | 25200 | 25250 | 25200 | 602 |
| 555 | 20231228 | 101300 | 6984243750 | 25200 | 25200 | 25250 | 25150 | 900 |
| 556 | 20231228 | 101200 | 6961541150 | 25150 | 25200 | 25200 | 25150 | 2297 |
| 557 | 20231228 | 101100 | 6903712750 | 25150 | 25150 | 25200 | 25150 | 738 |
| 558 | 20231228 | 101000 | 6885128000 | 25150 | 25200 | 25200 | 25150 | 1271 |
| 559 | 20231228 | 100900 | 6853119100 | 25150 | 25200 | 25200 | 25150 | 763 |
| 560 | 20231228 | 100800 | 6833900050 | 25200 | 25150 | 25200 | 25100 | 2226 |
| 561 | 20231228 | 100700 | 6777932900 | 25150 | 25100 | 25150 | 25100 | 998 |
| 562 | 20231228 | 100600 | 6752846200 | 25100 | 25100 | 25150 | 25100 | 747 |
| 563 | 20231228 | 100500 | 6734069200 | 25100 | 25150 | 25150 | 25100 | 1518 |
| 564 | 20231228 | 100400 | 6695923050 | 25100 | 25050 | 25150 | 25050 | 1468 |
| 565 | 20231228 | 100300 | 6659083800 | 25050 | 25050 | 25100 | 25050 | 995 |
| 566 | 20231228 | 100200 | 6634155650 | 25050 | 25150 | 25200 | 25050 | 9883 |
| 567 | 20231228 | 100100 | 6385975250 | 25150 | 25200 | 25200 | 25150 | 467 |
| 568 | 20231228 | 100000 | 6374226350 | 25150 | 25200 | 25200 | 25150 | 193 |
| 569 | 20231228 | 095900 | 6369370900 | 25150 | 25150 | 25200 | 25150 | 2161 |
| 570 | 20231228 | 095800 | 6315018550 | 25150 | 25150 | 25200 | 25150 | 1724 |
| 571 | 20231228 | 095700 | 6271599200 | 25150 | 25150 | 25200 | 25150 | 357 |
| 572 | 20231228 | 095600 | 6262613600 | 25150 | 25150 | 25200 | 25150 | 1257 |
| 573 | 20231228 | 095500 | 6230998200 | 25150 | 25200 | 25200 | 25150 | 691 |
| 574 | 20231228 | 095400 | 6213616800 | 25200 | 25200 | 25200 | 25150 | 158 |
| 575 | 20231228 | 095300 | 6209638550 | 25200 | 25200 | 25200 | 25150 | 1964 |
| 576 | 20231228 | 095200 | 6160150750 | 25200 | 25250 | 25250 | 25200 | 1737 |
| 577 | 20231228 | 095100 | 6116358050 | 25200 | 25200 | 25250 | 25200 | 719 |
| 578 | 20231228 | 095000 | 6098222700 | 25200 | 25150 | 25250 | 25150 | 1849 |
| 579 | 20231228 | 094900 | 6051658750 | 25150 | 25200 | 25250 | 25150 | 3395 |
| 580 | 20231228 | 094800 | 5966094800 | 25200 | 25250 | 25250 | 25200 | 2246 |
| 581 | 20231228 | 094700 | 5909391950 | 25250 | 25300 | 25300 | 25250 | 1236 |
| 582 | 20231228 | 094600 | 5878155150 | 25250 | 25250 | 25300 | 25250 | 1875 |
| 583 | 20231228 | 094500 | 5830795000 | 25250 | 25250 | 25300 | 25250 | 1105 |
| 584 | 20231228 | 094400 | 5802870000 | 25250 | 25250 | 25300 | 25200 | 2274 |
| 585 | 20231228 | 094300 | 5745440100 | 25250 | 25250 | 25300 | 25250 | 1236 |
| 586 | 20231228 | 094200 | 5714203600 | 25250 | 25300 | 25300 | 25200 | 2201 |
| 587 | 20231228 | 094100 | 5658617400 | 25250 | 25150 | 25300 | 25150 | 11726 |
| 588 | 20231228 | 094000 | 5362760750 | 25150 | 25150 | 25200 | 25150 | 1249 |
| 589 | 20231228 | 093900 | 5331313050 | 25150 | 25150 | 25200 | 25150 | 661 |
| 590 | 20231228 | 093800 | 5314663350 | 25150 | 25150 | 25200 | 25150 | 1205 |
| 591 | 20231228 | 093700 | 5284334750 | 25150 | 25200 | 25200 | 25150 | 974 |
| 592 | 20231228 | 093600 | 5259822900 | 25150 | 25200 | 25250 | 25150 | 3201 |
| 593 | 20231228 | 093500 | 5179162400 | 25150 | 25150 | 25200 | 25150 | 1018 |
| 594 | 20231228 | 093400 | 5153542550 | 25200 | 25200 | 25250 | 25150 | 5106 |
| 595 | 20231228 | 093300 | 5024861400 | 25200 | 25200 | 25250 | 25200 | 1768 |
| 596 | 20231228 | 093200 | 4980275500 | 25200 | 25250 | 25250 | 25150 | 3396 |
| 597 | 20231228 | 093100 | 4894661800 | 25250 | 25200 | 25250 | 25150 | 1695 |
| 598 | 20231228 | 093000 | 4851964800 | 25200 | 25200 | 25250 | 25100 | 8144 |
| 599 | 20231228 | 092900 | 4646913150 | 25250 | 25250 | 25300 | 25200 | 2875 |
| 600 | 20231228 | 092800 | 4574320250 | 25250 | 25300 | 25400 | 25200 | 7238 |
| 601 | 20231228 | 092700 | 4391338950 | 25300 | 25350 | 25400 | 25300 | 7558 |
| 602 | 20231228 | 092600 | 4199760700 | 25350 | 25300 | 25350 | 25250 | 11119 |
| 603 | 20231228 | 092500 | 3918433700 | 25300 | 25300 | 25300 | 25250 | 4070 |
| 604 | 20231228 | 092400 | 3815506100 | 25250 | 25200 | 25250 | 25200 | 10299 |
| 605 | 20231228 | 092300 | 3555464100 | 25200 | 25150 | 25250 | 25150 | 3972 |
| 606 | 20231228 | 092200 | 3455400900 | 25150 | 25150 | 25250 | 25100 | 26538 |
| 607 | 20231228 | 092100 | 2787446800 | 25150 | 25150 | 25150 | 25100 | 1196 |
| 608 | 20231228 | 092000 | 2757374100 | 25150 | 25150 | 25150 | 25100 | 6734 |
| 609 | 20231228 | 091900 | 2588087100 | 25100 | 25150 | 25150 | 25100 | 5002 |
| 610 | 20231228 | 091800 | 2462495650 | 25100 | 25100 | 25200 | 25100 | 6633 |
| 611 | 20231228 | 091700 | 2295707650 | 25100 | 25000 | 25100 | 24950 | 5935 |
| 612 | 20231228 | 091600 | 2146780000 | 25000 | 24950 | 25050 | 24900 | 10061 |
| 613 | 20231228 | 091500 | 1895296800 | 24950 | 24950 | 25050 | 24950 | 1660 |
| 614 | 20231228 | 091400 | 1853809900 | 24950 | 24900 | 25000 | 24900 | 1894 |
| 615 | 20231228 | 091300 | 1806585750 | 24900 | 24950 | 24950 | 24900 | 3493 |
| 616 | 20231228 | 091200 | 1719537400 | 24950 | 25050 | 25100 | 24950 | 6287 |
| 617 | 20231228 | 091100 | 1562280150 | 25050 | 25050 | 25100 | 25050 | 1718 |
| 618 | 20231228 | 091000 | 1519234550 | 25050 | 25100 | 25150 | 25050 | 1221 |
| 619 | 20231228 | 090900 | 1488601450 | 25100 | 25100 | 25150 | 25050 | 972 |
| 620 | 20231228 | 090800 | 1464224800 | 25050 | 25150 | 25150 | 25050 | 1245 |
| 621 | 20231228 | 090700 | 1432973250 | 25150 | 25150 | 25250 | 25100 | 1476 |
| 622 | 20231228 | 090600 | 1395834250 | 25200 | 25050 | 25250 | 25050 | 10727 |
| 623 | 20231228 | 090500 | 1125667500 | 25000 | 25050 | 25200 | 25000 | 12567 |
| 624 | 20231228 | 090400 | 810010750 | 25050 | 25050 | 25100 | 25000 | 4118 |
| 625 | 20231228 | 090300 | 706795600 | 25050 | 24950 | 25100 | 24900 | 6358 |
| 626 | 20231228 | 090200 | 547705300 | 24950 | 24950 | 25000 | 24900 | 879 |
| 627 | 20231228 | 090100 | 525759000 | 24800 | 24800 | 25050 | 24750 | 10458 |
| 628 | 20231228 | 090000 | 265177500 | 24800 | 24950 | 25000 | 24700 | 10657 |