34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 3 | 20240111 | 192600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240111 | 192500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240111 | 192400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240111 | 192300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240111 | 192200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240111 | 192100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240111 | 192000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240111 | 191900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240111 | 191800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240111 | 191700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240111 | 191600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240111 | 191500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240111 | 191400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240111 | 191300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240111 | 191200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240111 | 191100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240111 | 191000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240111 | 190900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240111 | 190800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240111 | 190700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240111 | 190600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240111 | 190500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240111 | 190400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240111 | 190300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240111 | 190200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240111 | 190100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240111 | 190000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240111 | 185900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240111 | 185800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240111 | 185700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 33 | 20240111 | 185600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240111 | 185500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240111 | 185400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240111 | 185300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240111 | 185200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240111 | 185100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240111 | 185000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240111 | 184900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240111 | 184800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240111 | 184700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240111 | 184600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240111 | 184500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240111 | 184400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240111 | 184300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240111 | 184200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240111 | 184100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240111 | 184000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240111 | 183900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240111 | 183800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240111 | 183700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240111 | 183600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240111 | 183500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240111 | 183400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240111 | 183300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240111 | 183200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240111 | 183100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240111 | 183000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240111 | 182900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240111 | 182800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240111 | 182700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 63 | 20240111 | 182600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240111 | 182500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240111 | 182400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240111 | 182300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240111 | 182200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240111 | 182100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240111 | 182000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240111 | 181900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240111 | 181800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240111 | 181700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240111 | 181600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240111 | 181500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240111 | 181400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240111 | 181300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240111 | 181200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240111 | 181100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240111 | 181000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240111 | 180900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240111 | 180800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240111 | 180700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240111 | 180600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240111 | 180500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240111 | 180400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240111 | 180300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240111 | 180200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240111 | 180100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240111 | 180000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240111 | 175900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240111 | 175800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240111 | 175700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 93 | 20240111 | 175600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240111 | 175500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240111 | 175400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240111 | 175300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240111 | 175200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240111 | 175100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240111 | 175000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240111 | 174900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240111 | 174800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240111 | 174700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240111 | 174600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240111 | 174500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240111 | 174400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240111 | 174300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240111 | 174200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240111 | 174100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240111 | 174000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240111 | 173900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240111 | 173800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240111 | 173700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240111 | 173600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240111 | 173500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240111 | 173400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240111 | 173300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240111 | 173200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240111 | 173100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240111 | 173000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240111 | 172900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240111 | 172800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240111 | 172700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 123 | 20240111 | 172600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240111 | 172500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240111 | 172400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240111 | 172300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240111 | 172200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240111 | 172100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240111 | 172000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240111 | 171900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240111 | 171800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240111 | 171700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240111 | 171600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240111 | 171500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240111 | 171400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240111 | 171300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240111 | 171200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240111 | 171100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240111 | 171000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240111 | 170900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240111 | 170800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240111 | 170700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240111 | 170600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240111 | 170500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240111 | 170400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240111 | 170300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240111 | 170200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240111 | 170100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240111 | 170000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240111 | 165900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240111 | 165800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240111 | 165700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 153 | 20240111 | 165600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240111 | 165500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240111 | 165400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240111 | 165300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240111 | 165200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240111 | 165100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240111 | 165000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240111 | 164900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240111 | 164800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240111 | 164700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240111 | 164600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240111 | 164500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240111 | 164400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240111 | 164300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240111 | 164200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240111 | 164100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240111 | 164000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240111 | 163900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240111 | 163800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240111 | 163700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240111 | 163600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240111 | 163500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240111 | 163400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240111 | 163300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240111 | 163200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240111 | 163100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240111 | 163000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240111 | 162900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240111 | 162800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240111 | 162700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 183 | 20240111 | 162600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240111 | 162500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240111 | 162400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240111 | 162300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240111 | 162200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240111 | 162100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240111 | 162000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240111 | 161900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240111 | 161800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240111 | 161700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240111 | 161600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240111 | 161500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240111 | 161400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240111 | 161300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240111 | 161200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240111 | 161100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240111 | 161000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240111 | 160900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240111 | 160800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240111 | 160700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240111 | 160600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240111 | 160500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240111 | 160400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240111 | 160300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240111 | 160200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240111 | 160100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240111 | 160000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240111 | 155900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240111 | 155800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240111 | 155700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 213 | 20240111 | 155600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240111 | 155500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240111 | 155400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240111 | 155300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240111 | 155200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240111 | 155100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240111 | 155000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240111 | 154900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240111 | 154800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240111 | 154700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240111 | 154600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240111 | 154500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240111 | 154400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240111 | 154300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240111 | 154200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240111 | 154100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240111 | 154000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240111 | 153900 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240111 | 153800 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240111 | 153700 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240111 | 153600 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240111 | 153500 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240111 | 153400 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240111 | 153300 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240111 | 153200 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240111 | 153100 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240111 | 153000 | 31085995000 | 22750 | 22750 | 22750 | 22750 | 278445 |
| 240 | 20240111 | 152900 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240111 | 152800 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240111 | 152700 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 243 | 20240111 | 152600 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240111 | 152500 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240111 | 152400 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240111 | 152300 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240111 | 152200 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240111 | 152100 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240111 | 152000 | 24751371250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240111 | 151900 | 24751371250 | 22850 | 22850 | 22850 | 22800 | 3064 |
| 251 | 20240111 | 151800 | 24681417600 | 22850 | 22800 | 22850 | 22800 | 5660 |
| 252 | 20240111 | 151700 | 24552292350 | 22800 | 22800 | 22850 | 22800 | 2416 |
| 253 | 20240111 | 151600 | 24497181800 | 22800 | 22850 | 22850 | 22800 | 3608 |
| 254 | 20240111 | 151500 | 24414883050 | 22800 | 22800 | 22850 | 22800 | 2254 |
| 255 | 20240111 | 151400 | 24363459550 | 22800 | 22800 | 22850 | 22800 | 3034 |
| 256 | 20240111 | 151300 | 24294233150 | 22800 | 22800 | 22850 | 22800 | 3425 |
| 257 | 20240111 | 151200 | 24216116400 | 22800 | 22750 | 22850 | 22750 | 8621 |
| 258 | 20240111 | 151100 | 24019539400 | 22800 | 22800 | 22850 | 22800 | 4544 |
| 259 | 20240111 | 151000 | 23915908600 | 22800 | 22850 | 22850 | 22800 | 2861 |
| 260 | 20240111 | 150900 | 23850620350 | 22800 | 22800 | 22850 | 22800 | 2309 |
| 261 | 20240111 | 150800 | 23797936750 | 22850 | 22850 | 22850 | 22800 | 2309 |
| 262 | 20240111 | 150700 | 23745246250 | 22850 | 22750 | 22850 | 22750 | 1765 |
| 263 | 20240111 | 150600 | 23704990600 | 22800 | 22750 | 22850 | 22750 | 2313 |
| 264 | 20240111 | 150500 | 23652256800 | 22800 | 22750 | 22800 | 22750 | 2070 |
| 265 | 20240111 | 150400 | 23605091850 | 22800 | 22750 | 22800 | 22750 | 2193 |
| 266 | 20240111 | 150300 | 23555123300 | 22750 | 22800 | 22800 | 22750 | 1851 |
| 267 | 20240111 | 150200 | 23512992400 | 22800 | 22800 | 22850 | 22750 | 2119 |
| 268 | 20240111 | 150100 | 23464692650 | 22800 | 22800 | 22800 | 22700 | 7649 |
| 269 | 20240111 | 150000 | 23290398550 | 22750 | 22800 | 22800 | 22750 | 7248 |
| 270 | 20240111 | 145900 | 23125447200 | 22750 | 22800 | 22800 | 22750 | 6790 |
| 271 | 20240111 | 145800 | 22970904350 | 22800 | 22850 | 22850 | 22800 | 12000 |
| 272 | 20240111 | 145700 | 22697274200 | 22850 | 22800 | 22850 | 22800 | 1727 |
| 273 | 20240111 | 145600 | 22657859700 | 22800 | 22850 | 22850 | 22800 | 1917 |
| 274 | 20240111 | 145500 | 22614103950 | 22850 | 22800 | 22850 | 22800 | 3088 |
| 275 | 20240111 | 145400 | 22543662350 | 22850 | 22800 | 22850 | 22800 | 1818 |
| 276 | 20240111 | 145300 | 22502161200 | 22850 | 22850 | 22850 | 22800 | 2006 |
| 277 | 20240111 | 145200 | 22456380150 | 22850 | 22850 | 22850 | 22800 | 2607 |
| 278 | 20240111 | 145100 | 22396865000 | 22850 | 22850 | 22900 | 22800 | 5050 |
| 279 | 20240111 | 145000 | 22281440000 | 22900 | 22850 | 22900 | 22850 | 2209 |
| 280 | 20240111 | 144900 | 22230930050 | 22900 | 22850 | 22900 | 22850 | 1959 |
| 281 | 20240111 | 144800 | 22186112550 | 22900 | 22900 | 22900 | 22850 | 1786 |
| 282 | 20240111 | 144700 | 22145257750 | 22900 | 22900 | 22900 | 22850 | 1447 |
| 283 | 20240111 | 144600 | 22112172600 | 22850 | 22850 | 22900 | 22850 | 4705 |
| 284 | 20240111 | 144500 | 22004495800 | 22850 | 22850 | 22900 | 22800 | 7756 |
| 285 | 20240111 | 144400 | 21827294900 | 22800 | 22800 | 22850 | 22800 | 1245 |
| 286 | 20240111 | 144300 | 21798894100 | 22800 | 22850 | 22850 | 22800 | 2997 |
| 287 | 20240111 | 144200 | 21730517200 | 22850 | 22800 | 22850 | 22750 | 2138 |
| 288 | 20240111 | 144100 | 21681756900 | 22800 | 22850 | 22850 | 22750 | 4894 |
| 289 | 20240111 | 144000 | 21570072750 | 22850 | 22800 | 22850 | 22750 | 2268 |
| 290 | 20240111 | 143900 | 21518336150 | 22800 | 22850 | 22850 | 22750 | 2332 |
| 291 | 20240111 | 143800 | 21465171250 | 22850 | 22850 | 22850 | 22750 | 6925 |
| 292 | 20240111 | 143700 | 21307248850 | 22800 | 22800 | 22850 | 22800 | 1788 |
| 293 | 20240111 | 143600 | 21266448700 | 22850 | 22800 | 22850 | 22800 | 3082 |
| 294 | 20240111 | 143500 | 21196134150 | 22800 | 22850 | 22850 | 22800 | 2794 |
| 295 | 20240111 | 143400 | 21132398450 | 22850 | 22850 | 22850 | 22800 | 2434 |
| 296 | 20240111 | 143300 | 21076863200 | 22850 | 22800 | 22850 | 22800 | 3359 |
| 297 | 20240111 | 143200 | 21000185700 | 22800 | 22800 | 22850 | 22800 | 2359 |
| 298 | 20240111 | 143100 | 20946329750 | 22800 | 22850 | 22850 | 22800 | 5537 |
| 299 | 20240111 | 143000 | 20819853450 | 22850 | 22850 | 22850 | 22800 | 2757 |
| 300 | 20240111 | 142900 | 20756897250 | 22800 | 22850 | 22850 | 22800 | 1801 |
| 301 | 20240111 | 142800 | 20715789300 | 22800 | 22800 | 22850 | 22800 | 1827 |
| 302 | 20240111 | 142700 | 20674100000 | 22850 | 22850 | 22850 | 22800 | 1413 |
| 303 | 20240111 | 142600 | 20641846550 | 22850 | 22750 | 22850 | 22750 | 4961 |
| 304 | 20240111 | 142500 | 20528725300 | 22750 | 22800 | 22800 | 22750 | 2164 |
| 305 | 20240111 | 142400 | 20479412400 | 22800 | 22750 | 22800 | 22750 | 2654 |
| 306 | 20240111 | 142300 | 20418987400 | 22800 | 22750 | 22800 | 22750 | 2647 |
| 307 | 20240111 | 142200 | 20358720200 | 22750 | 22700 | 22800 | 22650 | 7300 |
| 308 | 20240111 | 142100 | 20192774800 | 22650 | 22700 | 22700 | 22650 | 1553 |
| 309 | 20240111 | 142000 | 20157573650 | 22650 | 22650 | 22700 | 22650 | 2783 |
| 310 | 20240111 | 141900 | 20094507550 | 22700 | 22650 | 22700 | 22650 | 1608 |
| 311 | 20240111 | 141800 | 20058046700 | 22650 | 22650 | 22700 | 22650 | 1824 |
| 312 | 20240111 | 141700 | 20016717600 | 22650 | 22650 | 22700 | 22600 | 3094 |
| 313 | 20240111 | 141600 | 19946662200 | 22650 | 22600 | 22650 | 22600 | 3007 |
| 314 | 20240111 | 141500 | 19878636050 | 22650 | 22600 | 22650 | 22600 | 2168 |
| 315 | 20240111 | 141400 | 19829626450 | 22600 | 22650 | 22650 | 22550 | 5096 |
| 316 | 20240111 | 141300 | 19714442250 | 22650 | 22600 | 22650 | 22550 | 10113 |
| 317 | 20240111 | 141200 | 19485823150 | 22600 | 22600 | 22650 | 22600 | 5196 |
| 318 | 20240111 | 141100 | 19368371850 | 22600 | 22650 | 22650 | 22600 | 1733 |
| 319 | 20240111 | 141000 | 19329167550 | 22650 | 22650 | 22650 | 22600 | 3264 |
| 320 | 20240111 | 140900 | 19255297850 | 22600 | 22550 | 22650 | 22550 | 4502 |
| 321 | 20240111 | 140800 | 19153569200 | 22550 | 22650 | 22650 | 22550 | 10075 |
| 322 | 20240111 | 140700 | 18925899750 | 22650 | 22650 | 22650 | 22600 | 5854 |
| 323 | 20240111 | 140600 | 18793566850 | 22600 | 22650 | 22650 | 22600 | 2935 |
| 324 | 20240111 | 140500 | 18727213900 | 22600 | 22650 | 22650 | 22600 | 14276 |
| 325 | 20240111 | 140400 | 18404506450 | 22600 | 22650 | 22650 | 22600 | 1527 |
| 326 | 20240111 | 140300 | 18369964150 | 22600 | 22650 | 22650 | 22600 | 1791 |
| 327 | 20240111 | 140200 | 18329475200 | 22650 | 22600 | 22650 | 22600 | 2825 |
| 328 | 20240111 | 140100 | 18265594450 | 22600 | 22650 | 22650 | 22600 | 2926 |
| 329 | 20240111 | 140000 | 18199427800 | 22650 | 22600 | 22650 | 22600 | 5812 |
| 330 | 20240111 | 135900 | 18068004350 | 22650 | 22650 | 22650 | 22600 | 6053 |
| 331 | 20240111 | 135800 | 17931116800 | 22650 | 22600 | 22650 | 22600 | 1754 |
| 332 | 20240111 | 135700 | 17891418400 | 22650 | 22650 | 22650 | 22600 | 2447 |
| 333 | 20240111 | 135600 | 17836064500 | 22650 | 22650 | 22650 | 22600 | 5623 |
| 334 | 20240111 | 135500 | 17708930550 | 22650 | 22650 | 22650 | 22600 | 3177 |
| 335 | 20240111 | 135400 | 17637021900 | 22650 | 22650 | 22650 | 22600 | 3721 |
| 336 | 20240111 | 135300 | 17552801900 | 22650 | 22650 | 22650 | 22600 | 4876 |
| 337 | 20240111 | 135200 | 17442509250 | 22600 | 22600 | 22650 | 22600 | 2519 |
| 338 | 20240111 | 135100 | 17385510900 | 22600 | 22600 | 22650 | 22600 | 2055 |
| 339 | 20240111 | 135000 | 17339007850 | 22600 | 22650 | 22650 | 22600 | 3155 |
| 340 | 20240111 | 134900 | 17267685100 | 22650 | 22650 | 22650 | 22600 | 4715 |
| 341 | 20240111 | 134800 | 17161097950 | 22600 | 22650 | 22650 | 22600 | 6592 |
| 342 | 20240111 | 134700 | 17012045600 | 22650 | 22600 | 22650 | 22600 | 4609 |
| 343 | 20240111 | 134600 | 16907852700 | 22600 | 22650 | 22650 | 22600 | 2048 |
| 344 | 20240111 | 134500 | 16861540550 | 22600 | 22650 | 22700 | 22600 | 8793 |
| 345 | 20240111 | 134400 | 16662336550 | 22650 | 22650 | 22700 | 22650 | 5015 |
| 346 | 20240111 | 134300 | 16548684200 | 22700 | 22650 | 22700 | 22650 | 9597 |
| 347 | 20240111 | 134200 | 16331217600 | 22700 | 22750 | 22750 | 22650 | 7341 |
| 348 | 20240111 | 134100 | 16164578750 | 22750 | 22750 | 22750 | 22700 | 1976 |
| 349 | 20240111 | 134000 | 16119703450 | 22750 | 22750 | 22750 | 22700 | 4275 |
| 350 | 20240111 | 133900 | 16022514450 | 22750 | 22700 | 22750 | 22700 | 4915 |
| 351 | 20240111 | 133800 | 15910919300 | 22700 | 22750 | 22750 | 22650 | 5250 |
| 352 | 20240111 | 133700 | 15791738250 | 22700 | 22700 | 22750 | 22700 | 2152 |
| 353 | 20240111 | 133600 | 15742882100 | 22700 | 22700 | 22750 | 22700 | 1825 |
| 354 | 20240111 | 133500 | 15701434300 | 22700 | 22700 | 22750 | 22650 | 2802 |
| 355 | 20240111 | 133400 | 15637861950 | 22650 | 22750 | 22750 | 22650 | 24764 |
| 356 | 20240111 | 133300 | 15075448300 | 22750 | 22800 | 22800 | 22700 | 7646 |
| 357 | 20240111 | 133200 | 14901498600 | 22800 | 22800 | 22800 | 22750 | 2985 |
| 358 | 20240111 | 133100 | 14833551150 | 22750 | 22800 | 22800 | 22750 | 3668 |
| 359 | 20240111 | 133000 | 14749994600 | 22800 | 22800 | 22800 | 22750 | 10067 |
| 360 | 20240111 | 132900 | 14520603450 | 22800 | 22850 | 22850 | 22800 | 1667 |
| 361 | 20240111 | 132800 | 14482566850 | 22800 | 22850 | 22850 | 22800 | 1626 |
| 362 | 20240111 | 132700 | 14445473400 | 22850 | 22800 | 22850 | 22800 | 1397 |
| 363 | 20240111 | 132600 | 14413594900 | 22800 | 22800 | 22850 | 22800 | 1888 |
| 364 | 20240111 | 132500 | 14370479600 | 22800 | 22850 | 22850 | 22800 | 515 |
| 365 | 20240111 | 132400 | 14358735850 | 22800 | 22850 | 22850 | 22800 | 1996 |
| 366 | 20240111 | 132300 | 14313217250 | 22750 | 22850 | 22850 | 22750 | 5895 |
| 367 | 20240111 | 132200 | 14179012200 | 22800 | 22850 | 22850 | 22800 | 1408 |
| 368 | 20240111 | 132100 | 14146871650 | 22850 | 22800 | 22850 | 22800 | 1141 |
| 369 | 20240111 | 132000 | 14120849800 | 22800 | 22850 | 22850 | 22750 | 3126 |
| 370 | 20240111 | 131900 | 14049567500 | 22800 | 22800 | 22800 | 22750 | 7975 |
| 371 | 20240111 | 131800 | 13867762050 | 22750 | 22750 | 22800 | 22700 | 6547 |
| 372 | 20240111 | 131700 | 13718827000 | 22750 | 22750 | 22750 | 22700 | 9533 |
| 373 | 20240111 | 131600 | 13502001900 | 22750 | 22850 | 22850 | 22750 | 13251 |
| 374 | 20240111 | 131500 | 13199939450 | 22800 | 22900 | 22900 | 22800 | 17648 |
| 375 | 20240111 | 131400 | 12796816050 | 22850 | 22900 | 22900 | 22850 | 5561 |
| 376 | 20240111 | 131300 | 12669708100 | 22900 | 22900 | 22950 | 22850 | 17081 |
| 377 | 20240111 | 131200 | 12278435500 | 22900 | 23000 | 23000 | 22900 | 26882 |
| 378 | 20240111 | 131100 | 11662091300 | 23000 | 23050 | 23100 | 22950 | 49835 |
| 379 | 20240111 | 131000 | 10515836700 | 23050 | 23100 | 23100 | 23050 | 858 |
| 380 | 20240111 | 130900 | 10496059350 | 23050 | 23050 | 23100 | 23000 | 3609 |
| 381 | 20240111 | 130800 | 10412877800 | 23050 | 23050 | 23050 | 23000 | 3547 |
| 382 | 20240111 | 130700 | 10331122200 | 23000 | 23050 | 23050 | 23000 | 724 |
| 383 | 20240111 | 130600 | 10314449150 | 23050 | 23000 | 23050 | 23000 | 712 |
| 384 | 20240111 | 130500 | 10298053550 | 23050 | 23050 | 23050 | 23000 | 2405 |
| 385 | 20240111 | 130400 | 10242734700 | 23050 | 23000 | 23050 | 23000 | 687 |
| 386 | 20240111 | 130300 | 10226922700 | 23000 | 23050 | 23050 | 23000 | 251 |
| 387 | 20240111 | 130200 | 10221145200 | 23050 | 23050 | 23050 | 23000 | 411 |
| 388 | 20240111 | 130100 | 10211682850 | 23000 | 23050 | 23050 | 23000 | 628 |
| 389 | 20240111 | 130000 | 10197235600 | 23050 | 23050 | 23050 | 23000 | 824 |
| 390 | 20240111 | 125900 | 10178267000 | 23000 | 23000 | 23050 | 23000 | 233 |
| 391 | 20240111 | 125800 | 10172900200 | 23050 | 23050 | 23050 | 23000 | 490 |
| 392 | 20240111 | 125700 | 10161624900 | 23050 | 23050 | 23050 | 23000 | 970 |
| 393 | 20240111 | 125600 | 10139270250 | 23050 | 23100 | 23100 | 23000 | 816 |
| 394 | 20240111 | 125500 | 10120462350 | 23050 | 23000 | 23050 | 23000 | 267 |
| 395 | 20240111 | 125400 | 10114308050 | 23050 | 23050 | 23050 | 23000 | 1192 |
| 396 | 20240111 | 125300 | 10086833500 | 23050 | 23000 | 23050 | 23000 | 429 |
| 397 | 20240111 | 125200 | 10076946150 | 23050 | 23000 | 23050 | 23000 | 1040 |
| 398 | 20240111 | 125100 | 10053001150 | 23000 | 23050 | 23100 | 23000 | 626 |
| 399 | 20240111 | 125000 | 10038572650 | 23000 | 23050 | 23100 | 23000 | 603 |
| 400 | 20240111 | 124900 | 10024674500 | 23050 | 23000 | 23050 | 23000 | 1581 |
| 401 | 20240111 | 124800 | 9988252550 | 23000 | 23050 | 23050 | 23000 | 508 |
| 402 | 20240111 | 124700 | 9976544650 | 23050 | 23050 | 23050 | 23000 | 3178 |
| 403 | 20240111 | 124600 | 9903321250 | 23050 | 23050 | 23050 | 23000 | 1770 |
| 404 | 20240111 | 124500 | 9862540550 | 23050 | 23100 | 23100 | 23000 | 14051 |
| 405 | 20240111 | 124400 | 9538699200 | 23050 | 23050 | 23100 | 23050 | 1030 |
| 406 | 20240111 | 124300 | 9514941450 | 23050 | 23050 | 23100 | 23050 | 836 |
| 407 | 20240111 | 124200 | 9495657200 | 23100 | 23100 | 23100 | 23050 | 601 |
| 408 | 20240111 | 124100 | 9481789600 | 23100 | 23050 | 23100 | 23050 | 926 |
| 409 | 20240111 | 124000 | 9460423900 | 23050 | 23050 | 23100 | 23050 | 253 |
| 410 | 20240111 | 123900 | 9454592000 | 23100 | 23100 | 23100 | 23050 | 671 |
| 411 | 20240111 | 123800 | 9439105400 | 23050 | 23100 | 23100 | 23050 | 578 |
| 412 | 20240111 | 123700 | 9425775300 | 23050 | 23050 | 23100 | 23050 | 3361 |
| 413 | 20240111 | 123600 | 9348303850 | 23100 | 23100 | 23100 | 23050 | 1119 |
| 414 | 20240111 | 123500 | 9322473000 | 23100 | 23100 | 23100 | 23050 | 1216 |
| 415 | 20240111 | 123400 | 9294402150 | 23100 | 23100 | 23100 | 23050 | 1307 |
| 416 | 20240111 | 123300 | 9264267000 | 23050 | 23050 | 23100 | 23050 | 2107 |
| 417 | 20240111 | 123200 | 9215695150 | 23050 | 23050 | 23050 | 23050 | 96 |
| 418 | 20240111 | 123100 | 9213482350 | 23100 | 23100 | 23100 | 23050 | 1630 |
| 419 | 20240111 | 123000 | 9175866300 | 23100 | 23050 | 23100 | 23050 | 145 |
| 420 | 20240111 | 122900 | 9172519300 | 23100 | 23050 | 23100 | 23050 | 962 |
| 421 | 20240111 | 122800 | 9150332350 | 23050 | 23100 | 23100 | 23050 | 818 |
| 422 | 20240111 | 122700 | 9131473900 | 23050 | 23050 | 23100 | 23050 | 533 |
| 423 | 20240111 | 122600 | 9119183550 | 23050 | 23050 | 23100 | 23050 | 387 |
| 424 | 20240111 | 122500 | 9110262700 | 23100 | 23050 | 23100 | 23050 | 1073 |
| 425 | 20240111 | 122400 | 9085511100 | 23050 | 23050 | 23100 | 23050 | 418 |
| 426 | 20240111 | 122300 | 9075863250 | 23050 | 23050 | 23100 | 23050 | 978 |
| 427 | 20240111 | 122200 | 9053292600 | 23050 | 23100 | 23100 | 23050 | 677 |
| 428 | 20240111 | 122100 | 9037683400 | 23100 | 23100 | 23150 | 23050 | 1350 |
| 429 | 20240111 | 122000 | 9006515900 | 23100 | 23050 | 23100 | 23050 | 3226 |
| 430 | 20240111 | 121900 | 8932016050 | 23100 | 23050 | 23100 | 23050 | 2701 |
| 431 | 20240111 | 121800 | 8869736050 | 23050 | 23050 | 23100 | 23050 | 1011 |
| 432 | 20240111 | 121700 | 8846428100 | 23050 | 23100 | 23100 | 23050 | 100 |
| 433 | 20240111 | 121600 | 8844121050 | 23100 | 23050 | 23100 | 23050 | 1752 |
| 434 | 20240111 | 121500 | 8803735800 | 23050 | 23100 | 23100 | 23050 | 1108 |
| 435 | 20240111 | 121400 | 8778193000 | 23050 | 23050 | 23100 | 23050 | 1267 |
| 436 | 20240111 | 121300 | 8748988350 | 23050 | 23100 | 23100 | 23050 | 2103 |
| 437 | 20240111 | 121200 | 8700507400 | 23100 | 23100 | 23100 | 23050 | 3395 |
| 438 | 20240111 | 121100 | 8622251500 | 23100 | 23100 | 23100 | 23050 | 529 |
| 439 | 20240111 | 121000 | 8610052350 | 23050 | 23050 | 23100 | 23050 | 342 |
| 440 | 20240111 | 120900 | 8602168750 | 23050 | 23100 | 23100 | 23050 | 1314 |
| 441 | 20240111 | 120800 | 8571873450 | 23050 | 23050 | 23100 | 23050 | 2227 |
| 442 | 20240111 | 120700 | 8520536850 | 23100 | 23050 | 23100 | 23050 | 458 |
| 443 | 20240111 | 120600 | 8509959700 | 23050 | 23050 | 23100 | 23050 | 1092 |
| 444 | 20240111 | 120500 | 8484769250 | 23050 | 23050 | 23100 | 23050 | 177 |
| 445 | 20240111 | 120400 | 8480686100 | 23100 | 23050 | 23100 | 23050 | 1751 |
| 446 | 20240111 | 120300 | 8440324000 | 23050 | 23050 | 23100 | 23050 | 437 |
| 447 | 20240111 | 120200 | 8430236900 | 23100 | 23100 | 23100 | 23050 | 1038 |
| 448 | 20240111 | 120100 | 8406285850 | 23050 | 23050 | 23100 | 23050 | 876 |
| 449 | 20240111 | 120000 | 8386091150 | 23100 | 23050 | 23100 | 23050 | 1082 |
| 450 | 20240111 | 115900 | 8361101850 | 23050 | 23100 | 23100 | 23050 | 851 |
| 451 | 20240111 | 115800 | 8341467100 | 23050 | 23100 | 23100 | 23050 | 767 |
| 452 | 20240111 | 115700 | 8323779150 | 23100 | 23050 | 23100 | 23050 | 1064 |
| 453 | 20240111 | 115600 | 8299237800 | 23050 | 23100 | 23100 | 23050 | 1061 |
| 454 | 20240111 | 115500 | 8274729500 | 23100 | 23100 | 23150 | 23050 | 14177 |
| 455 | 20240111 | 115400 | 7947249800 | 23150 | 23100 | 23150 | 23100 | 1372 |
| 456 | 20240111 | 115300 | 7915494700 | 23100 | 23150 | 23150 | 23100 | 1185 |
| 457 | 20240111 | 115200 | 7888090150 | 23100 | 23100 | 23150 | 23100 | 2271 |
| 458 | 20240111 | 115100 | 7835539900 | 23100 | 23100 | 23150 | 23100 | 805 |
| 459 | 20240111 | 115000 | 7816942950 | 23100 | 23100 | 23150 | 23100 | 3048 |
| 460 | 20240111 | 114900 | 7746448550 | 23100 | 23150 | 23150 | 23100 | 1027 |
| 461 | 20240111 | 114800 | 7722723800 | 23100 | 23100 | 23150 | 23100 | 439 |
| 462 | 20240111 | 114700 | 7712565900 | 23150 | 23150 | 23150 | 23100 | 649 |
| 463 | 20240111 | 114600 | 7697565600 | 23150 | 23100 | 23150 | 23100 | 1031 |
| 464 | 20240111 | 114500 | 7673732550 | 23100 | 23100 | 23150 | 23100 | 611 |
| 465 | 20240111 | 114400 | 7659615350 | 23150 | 23100 | 23150 | 23100 | 321 |
| 466 | 20240111 | 114300 | 7652192800 | 23150 | 23150 | 23150 | 23100 | 891 |
| 467 | 20240111 | 114200 | 7631603650 | 23100 | 23150 | 23150 | 23100 | 373 |
| 468 | 20240111 | 114100 | 7622974600 | 23150 | 23100 | 23150 | 23100 | 726 |
| 469 | 20240111 | 114000 | 7606199650 | 23100 | 23150 | 23150 | 23100 | 448 |
| 470 | 20240111 | 113900 | 7595837050 | 23100 | 23100 | 23150 | 23100 | 1553 |
| 471 | 20240111 | 113800 | 7559950750 | 23100 | 23100 | 23150 | 23100 | 348 |
| 472 | 20240111 | 113700 | 7551903200 | 23150 | 23100 | 23150 | 23100 | 1708 |
| 473 | 20240111 | 113600 | 7512387300 | 23150 | 23150 | 23150 | 23100 | 915 |
| 474 | 20240111 | 113500 | 7491228050 | 23100 | 23150 | 23150 | 23100 | 877 |
| 475 | 20240111 | 113400 | 7470956650 | 23100 | 23100 | 23150 | 23100 | 588 |
| 476 | 20240111 | 113300 | 7457370750 | 23150 | 23150 | 23150 | 23100 | 779 |
| 477 | 20240111 | 113200 | 7439344750 | 23100 | 23100 | 23150 | 23100 | 1396 |
| 478 | 20240111 | 113100 | 7407081250 | 23150 | 23100 | 23150 | 23100 | 510 |
| 479 | 20240111 | 113000 | 7395283750 | 23150 | 23100 | 23150 | 23100 | 1359 |
| 480 | 20240111 | 112900 | 7363889100 | 23100 | 23100 | 23150 | 23100 | 484 |
| 481 | 20240111 | 112800 | 7352698050 | 23100 | 23150 | 23150 | 23100 | 1371 |
| 482 | 20240111 | 112700 | 7320993950 | 23100 | 23100 | 23150 | 23100 | 763 |
| 483 | 20240111 | 112600 | 7303362500 | 23150 | 23100 | 23150 | 23100 | 624 |
| 484 | 20240111 | 112500 | 7288947100 | 23100 | 23100 | 23100 | 23100 | 1152 |
| 485 | 20240111 | 112400 | 7262335900 | 23150 | 23100 | 23150 | 23100 | 615 |
| 486 | 20240111 | 112300 | 7248127800 | 23150 | 23100 | 23150 | 23100 | 489 |
| 487 | 20240111 | 112200 | 7236829200 | 23100 | 23100 | 23150 | 23100 | 800 |
| 488 | 20240111 | 112100 | 7218327600 | 23150 | 23150 | 23150 | 23100 | 2966 |
| 489 | 20240111 | 112000 | 7149797050 | 23150 | 23100 | 23150 | 23100 | 805 |
| 490 | 20240111 | 111900 | 7131191150 | 23100 | 23100 | 23150 | 23100 | 448 |
| 491 | 20240111 | 111800 | 7120830700 | 23100 | 23100 | 23150 | 23100 | 1304 |
| 492 | 20240111 | 111700 | 7090677600 | 23150 | 23150 | 23150 | 23100 | 1987 |
| 493 | 20240111 | 111600 | 7044680350 | 23150 | 23150 | 23200 | 23150 | 1692 |
| 494 | 20240111 | 111500 | 7005510250 | 23150 | 23150 | 23200 | 23150 | 281 |
| 495 | 20240111 | 111400 | 6999002850 | 23150 | 23150 | 23150 | 23100 | 980 |
| 496 | 20240111 | 111300 | 6976328700 | 23150 | 23150 | 23150 | 23100 | 558 |
| 497 | 20240111 | 111200 | 6963414500 | 23150 | 23150 | 23150 | 23150 | 625 |
| 498 | 20240111 | 111100 | 6948945750 | 23150 | 23100 | 23150 | 23100 | 739 |
| 499 | 20240111 | 111000 | 6931861800 | 23150 | 23150 | 23200 | 23100 | 817 |
| 500 | 20240111 | 110900 | 6912971450 | 23100 | 23150 | 23200 | 23100 | 2431 |
| 501 | 20240111 | 110800 | 6856755750 | 23150 | 23150 | 23150 | 23150 | 1540 |
| 502 | 20240111 | 110700 | 6821104750 | 23100 | 23150 | 23150 | 23100 | 2109 |
| 503 | 20240111 | 110600 | 6772309700 | 23150 | 23100 | 23150 | 23100 | 1543 |
| 504 | 20240111 | 110500 | 6736617000 | 23150 | 23100 | 23150 | 23100 | 484 |
| 505 | 20240111 | 110400 | 6725435900 | 23150 | 23150 | 23150 | 23100 | 2134 |
| 506 | 20240111 | 110300 | 6676137250 | 23100 | 23150 | 23150 | 23100 | 1459 |
| 507 | 20240111 | 110200 | 6642416750 | 23100 | 23150 | 23150 | 23100 | 208 |
| 508 | 20240111 | 110100 | 6637610250 | 23150 | 23100 | 23150 | 23100 | 2262 |
| 509 | 20240111 | 110000 | 6585269850 | 23150 | 23200 | 23200 | 23100 | 4881 |
| 510 | 20240111 | 105900 | 6472300700 | 23200 | 23150 | 23200 | 23150 | 398 |
| 511 | 20240111 | 105800 | 6463084500 | 23150 | 23200 | 23200 | 23150 | 755 |
| 512 | 20240111 | 105700 | 6445602400 | 23200 | 23200 | 23200 | 23150 | 880 |
| 513 | 20240111 | 105600 | 6425218650 | 23150 | 23200 | 23200 | 23150 | 1746 |
| 514 | 20240111 | 105500 | 6384784400 | 23200 | 23200 | 23200 | 23150 | 837 |
| 515 | 20240111 | 105400 | 6365379000 | 23150 | 23200 | 23200 | 23150 | 1377 |
| 516 | 20240111 | 105300 | 6333472850 | 23150 | 23200 | 23200 | 23150 | 691 |
| 517 | 20240111 | 105200 | 6317476100 | 23200 | 23150 | 23200 | 23100 | 968 |
| 518 | 20240111 | 105100 | 6295042600 | 23150 | 23150 | 23150 | 23100 | 664 |
| 519 | 20240111 | 105000 | 6279675900 | 23150 | 23150 | 23200 | 23100 | 1112 |
| 520 | 20240111 | 104900 | 6253944350 | 23100 | 23150 | 23150 | 23100 | 701 |
| 521 | 20240111 | 104800 | 6237739950 | 23100 | 23150 | 23150 | 23100 | 801 |
| 522 | 20240111 | 104700 | 6219234350 | 23150 | 23200 | 23200 | 23100 | 1218 |
| 523 | 20240111 | 104600 | 6191038850 | 23150 | 23100 | 23150 | 23100 | 926 |
| 524 | 20240111 | 104500 | 6169623250 | 23100 | 23100 | 23150 | 23100 | 5837 |
| 525 | 20240111 | 104400 | 6034767100 | 23100 | 23100 | 23150 | 23100 | 3257 |
| 526 | 20240111 | 104300 | 5959389600 | 23150 | 23150 | 23150 | 23100 | 2350 |
| 527 | 20240111 | 104200 | 5904994800 | 23100 | 23150 | 23150 | 23100 | 2041 |
| 528 | 20240111 | 104100 | 5857788650 | 23150 | 23150 | 23150 | 23100 | 679 |
| 529 | 20240111 | 104000 | 5842090500 | 23100 | 23150 | 23150 | 23100 | 863 |
| 530 | 20240111 | 103900 | 5822152300 | 23150 | 23150 | 23150 | 23100 | 715 |
| 531 | 20240111 | 103800 | 5805631400 | 23150 | 23100 | 23150 | 23100 | 795 |
| 532 | 20240111 | 103700 | 5787254900 | 23100 | 23150 | 23150 | 23100 | 1275 |
| 533 | 20240111 | 103600 | 5757802350 | 23100 | 23150 | 23150 | 23100 | 1180 |
| 534 | 20240111 | 103500 | 5730516200 | 23150 | 23100 | 23150 | 23100 | 2962 |
| 535 | 20240111 | 103400 | 5662093050 | 23100 | 23150 | 23150 | 23100 | 2472 |
| 536 | 20240111 | 103300 | 5604985000 | 23150 | 23150 | 23150 | 23100 | 1459 |
| 537 | 20240111 | 103200 | 5571250700 | 23150 | 23100 | 23150 | 23100 | 838 |
| 538 | 20240111 | 103100 | 5551887500 | 23150 | 23100 | 23150 | 23100 | 771 |
| 539 | 20240111 | 103000 | 5534074450 | 23100 | 23150 | 23150 | 23100 | 3360 |
| 540 | 20240111 | 102900 | 5456314050 | 23150 | 23100 | 23150 | 23100 | 585 |
| 541 | 20240111 | 102800 | 5442788800 | 23100 | 23150 | 23150 | 23100 | 667 |
| 542 | 20240111 | 102700 | 5427375850 | 23150 | 23200 | 23200 | 23150 | 5067 |
| 543 | 20240111 | 102600 | 5310064600 | 23150 | 23200 | 23200 | 23150 | 612 |
| 544 | 20240111 | 102500 | 5295876450 | 23200 | 23150 | 23200 | 23150 | 989 |
| 545 | 20240111 | 102400 | 5272972600 | 23150 | 23250 | 23250 | 23150 | 1694 |
| 546 | 20240111 | 102300 | 5233672400 | 23200 | 23250 | 23250 | 23200 | 2571 |
| 547 | 20240111 | 102200 | 5173963800 | 23250 | 23200 | 23250 | 23200 | 283 |
| 548 | 20240111 | 102100 | 5167395550 | 23200 | 23200 | 23250 | 23200 | 1654 |
| 549 | 20240111 | 102000 | 5129018500 | 23200 | 23250 | 23250 | 23200 | 451 |
| 550 | 20240111 | 101900 | 5118544150 | 23250 | 23300 | 23300 | 23200 | 2935 |
| 551 | 20240111 | 101800 | 5050287500 | 23300 | 23250 | 23300 | 23250 | 559 |
| 552 | 20240111 | 101700 | 5037271000 | 23250 | 23250 | 23250 | 23200 | 585 |
| 553 | 20240111 | 101600 | 5023681600 | 23200 | 23250 | 23250 | 23200 | 1089 |
| 554 | 20240111 | 101500 | 4998364450 | 23200 | 23150 | 23200 | 23150 | 1496 |
| 555 | 20240111 | 101400 | 4963679050 | 23150 | 23200 | 23200 | 23150 | 1354 |
| 556 | 20240111 | 101300 | 4932317750 | 23200 | 23200 | 23200 | 23150 | 8450 |
| 557 | 20240111 | 101200 | 4736550900 | 23150 | 23200 | 23200 | 23150 | 1442 |
| 558 | 20240111 | 101100 | 4703132550 | 23150 | 23150 | 23200 | 23150 | 3959 |
| 559 | 20240111 | 101000 | 4611481500 | 23150 | 23200 | 23200 | 23150 | 736 |
| 560 | 20240111 | 100900 | 4594431650 | 23150 | 23200 | 23200 | 23150 | 934 |
| 561 | 20240111 | 100800 | 4572807700 | 23200 | 23150 | 23200 | 23100 | 3244 |
| 562 | 20240111 | 100700 | 4497709150 | 23150 | 23150 | 23150 | 23100 | 1768 |
| 563 | 20240111 | 100600 | 4456800200 | 23150 | 23150 | 23150 | 23100 | 1261 |
| 564 | 20240111 | 100500 | 4427653500 | 23150 | 23100 | 23150 | 23100 | 1107 |
| 565 | 20240111 | 100400 | 4402069750 | 23150 | 23100 | 23150 | 23100 | 1848 |
| 566 | 20240111 | 100300 | 4359379700 | 23150 | 23150 | 23150 | 23100 | 1122 |
| 567 | 20240111 | 100200 | 4333441600 | 23100 | 23100 | 23150 | 23100 | 5507 |
| 568 | 20240111 | 100100 | 4206216700 | 23150 | 23150 | 23150 | 23100 | 792 |
| 569 | 20240111 | 100000 | 4187920700 | 23150 | 23100 | 23150 | 23100 | 14643 |
| 570 | 20240111 | 095900 | 3849661850 | 23150 | 23100 | 23150 | 23100 | 2451 |
| 571 | 20240111 | 095800 | 3793008700 | 23100 | 23150 | 23200 | 23100 | 8570 |
| 572 | 20240111 | 095700 | 3594698900 | 23150 | 23250 | 23250 | 23150 | 14465 |
| 573 | 20240111 | 095600 | 3259083300 | 23250 | 23250 | 23250 | 23200 | 5821 |
| 574 | 20240111 | 095500 | 3124005400 | 23250 | 23300 | 23300 | 23200 | 13059 |
| 575 | 20240111 | 095400 | 2820387650 | 23300 | 23300 | 23300 | 23250 | 964 |
| 576 | 20240111 | 095300 | 2797962050 | 23250 | 23300 | 23300 | 23250 | 1022 |
| 577 | 20240111 | 095200 | 2774195800 | 23300 | 23250 | 23300 | 23250 | 939 |
| 578 | 20240111 | 095100 | 2752348200 | 23250 | 23300 | 23300 | 23250 | 689 |
| 579 | 20240111 | 095000 | 2736321000 | 23250 | 23300 | 23300 | 23250 | 1288 |
| 580 | 20240111 | 094900 | 2706321750 | 23300 | 23300 | 23300 | 23250 | 1035 |
| 581 | 20240111 | 094800 | 2682214900 | 23250 | 23300 | 23300 | 23250 | 1287 |
| 582 | 20240111 | 094700 | 2652272700 | 23250 | 23250 | 23300 | 23250 | 1388 |
| 583 | 20240111 | 094600 | 2619950250 | 23250 | 23250 | 23300 | 23250 | 1006 |
| 584 | 20240111 | 094500 | 2596531500 | 23250 | 23300 | 23300 | 23250 | 1407 |
| 585 | 20240111 | 094400 | 2563764700 | 23300 | 23300 | 23350 | 23300 | 2411 |
| 586 | 20240111 | 094300 | 2507581750 | 23300 | 23300 | 23350 | 23300 | 593 |
| 587 | 20240111 | 094200 | 2493762650 | 23300 | 23350 | 23350 | 23300 | 2319 |
| 588 | 20240111 | 094100 | 2439725400 | 23350 | 23350 | 23350 | 23300 | 571 |
| 589 | 20240111 | 094000 | 2426416800 | 23350 | 23350 | 23350 | 23300 | 711 |
| 590 | 20240111 | 093900 | 2409837250 | 23350 | 23350 | 23400 | 23350 | 1158 |
| 591 | 20240111 | 093800 | 2382797850 | 23400 | 23350 | 23400 | 23300 | 1013 |
| 592 | 20240111 | 093700 | 2359143900 | 23300 | 23400 | 23400 | 23300 | 2597 |
| 593 | 20240111 | 093600 | 2298488450 | 23400 | 23400 | 23400 | 23350 | 480 |
| 594 | 20240111 | 093500 | 2287269650 | 23400 | 23400 | 23400 | 23350 | 1048 |
| 595 | 20240111 | 093400 | 2262758400 | 23400 | 23350 | 23450 | 23350 | 1659 |
| 596 | 20240111 | 093300 | 2223955350 | 23400 | 23350 | 23400 | 23300 | 1038 |
| 597 | 20240111 | 093200 | 2199734950 | 23350 | 23350 | 23350 | 23300 | 3351 |
| 598 | 20240111 | 093100 | 2121639950 | 23350 | 23400 | 23400 | 23300 | 2232 |
| 599 | 20240111 | 093000 | 2069584800 | 23350 | 23300 | 23400 | 23300 | 3200 |
| 600 | 20240111 | 092900 | 1994897650 | 23350 | 23350 | 23350 | 23300 | 553 |
| 601 | 20240111 | 092800 | 1982004800 | 23350 | 23300 | 23350 | 23300 | 736 |
| 602 | 20240111 | 092700 | 1964854500 | 23300 | 23400 | 23400 | 23250 | 10296 |
| 603 | 20240111 | 092600 | 1724705150 | 23400 | 23350 | 23450 | 23350 | 4912 |
| 604 | 20240111 | 092500 | 1609764400 | 23400 | 23400 | 23400 | 23350 | 3955 |
| 605 | 20240111 | 092400 | 1517220350 | 23400 | 23450 | 23450 | 23400 | 335 |
| 606 | 20240111 | 092300 | 1509366350 | 23450 | 23400 | 23450 | 23400 | 71 |
| 607 | 20240111 | 092200 | 1507704300 | 23400 | 23400 | 23450 | 23400 | 770 |
| 608 | 20240111 | 092100 | 1489686200 | 23400 | 23400 | 23400 | 23350 | 1682 |
| 609 | 20240111 | 092000 | 1450337450 | 23400 | 23500 | 23500 | 23350 | 13281 |
| 610 | 20240111 | 091900 | 1139336700 | 23450 | 23450 | 23500 | 23400 | 2317 |
| 611 | 20240111 | 091800 | 1085020050 | 23450 | 23450 | 23450 | 23400 | 1639 |
| 612 | 20240111 | 091700 | 1046622050 | 23450 | 23450 | 23500 | 23400 | 1025 |
| 613 | 20240111 | 091600 | 1022588250 | 23450 | 23450 | 23500 | 23400 | 3661 |
| 614 | 20240111 | 091500 | 936716600 | 23450 | 23450 | 23500 | 23400 | 2326 |
| 615 | 20240111 | 091400 | 882175300 | 23500 | 23500 | 23500 | 23450 | 3360 |
| 616 | 20240111 | 091300 | 803237800 | 23500 | 23550 | 23550 | 23500 | 588 |
| 617 | 20240111 | 091200 | 789394350 | 23550 | 23500 | 23550 | 23500 | 1477 |
| 618 | 20240111 | 091100 | 754613750 | 23550 | 23500 | 23550 | 23500 | 527 |
| 619 | 20240111 | 091000 | 742205450 | 23500 | 23550 | 23600 | 23400 | 4933 |
| 620 | 20240111 | 090900 | 626223600 | 23550 | 23600 | 23600 | 23500 | 6976 |
| 621 | 20240111 | 090800 | 462185200 | 23600 | 23700 | 23700 | 23600 | 2359 |
| 622 | 20240111 | 090700 | 406511700 | 23600 | 23600 | 23700 | 23600 | 1209 |
| 623 | 20240111 | 090600 | 377889900 | 23600 | 23700 | 23700 | 23550 | 1921 |
| 624 | 20240111 | 090500 | 332582900 | 23700 | 23600 | 23700 | 23600 | 1139 |
| 625 | 20240111 | 090400 | 305656750 | 23600 | 23650 | 23700 | 23600 | 1549 |
| 626 | 20240111 | 090300 | 269085200 | 23550 | 23650 | 23750 | 23550 | 4961 |
| 627 | 20240111 | 090200 | 151825550 | 23650 | 23600 | 23700 | 23600 | 2349 |
| 628 | 20240111 | 090100 | 96321550 | 23600 | 23600 | 23650 | 23600 | 1536 |
| 629 | 20240111 | 090000 | 60061900 | 23600 | 23600 | 23600 | 23600 | 2544 |