34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 3 | 20240315 | 191500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240315 | 191400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240315 | 191300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240315 | 191200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240315 | 191100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240315 | 191000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240315 | 190900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240315 | 190800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240315 | 190700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240315 | 190600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240315 | 190500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240315 | 190400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240315 | 190300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240315 | 190200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240315 | 190100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240315 | 190000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240315 | 185900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240315 | 185800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240315 | 185700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240315 | 185600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240315 | 185500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240315 | 185400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240315 | 185300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240315 | 185200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240315 | 185100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240315 | 185000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240315 | 184900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240315 | 184800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240315 | 184700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240315 | 184600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 33 | 20240315 | 184500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240315 | 184400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240315 | 184300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240315 | 184200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240315 | 184100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240315 | 184000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240315 | 183900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240315 | 183800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240315 | 183700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240315 | 183600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240315 | 183500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240315 | 183400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240315 | 183300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240315 | 183200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240315 | 183100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240315 | 183000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240315 | 182900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240315 | 182800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240315 | 182700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240315 | 182600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240315 | 182500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240315 | 182400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240315 | 182300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240315 | 182200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240315 | 182100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240315 | 182000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240315 | 181900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240315 | 181800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240315 | 181700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240315 | 181600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 63 | 20240315 | 181500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240315 | 181400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240315 | 181300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240315 | 181200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240315 | 181100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240315 | 181000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240315 | 180900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240315 | 180800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240315 | 180700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240315 | 180600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240315 | 180500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240315 | 180400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240315 | 180300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240315 | 180200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240315 | 180100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240315 | 180000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240315 | 175900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240315 | 175800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240315 | 175700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240315 | 175600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240315 | 175500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240315 | 175400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240315 | 175300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240315 | 175200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240315 | 175100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240315 | 175000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240315 | 174900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240315 | 174800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240315 | 174700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240315 | 174600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 93 | 20240315 | 174500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240315 | 174400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240315 | 174300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240315 | 174200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240315 | 174100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240315 | 174000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240315 | 173900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240315 | 173800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240315 | 173700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240315 | 173600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240315 | 173500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240315 | 173400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240315 | 173300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240315 | 173200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240315 | 173100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240315 | 173000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240315 | 172900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240315 | 172800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240315 | 172700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240315 | 172600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240315 | 172500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240315 | 172400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240315 | 172300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240315 | 172200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240315 | 172100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240315 | 172000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240315 | 171900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240315 | 171800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240315 | 171700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240315 | 171600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 123 | 20240315 | 171500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240315 | 171400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240315 | 171300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240315 | 171200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240315 | 171100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240315 | 171000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240315 | 170900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240315 | 170800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240315 | 170700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240315 | 170600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240315 | 170500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240315 | 170400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240315 | 170300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240315 | 170200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240315 | 170100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240315 | 170000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240315 | 165900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240315 | 165800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240315 | 165700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240315 | 165600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240315 | 165500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240315 | 165400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240315 | 165300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240315 | 165200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240315 | 165100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240315 | 165000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240315 | 164900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240315 | 164800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240315 | 164700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240315 | 164600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 153 | 20240315 | 164500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240315 | 164400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240315 | 164300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240315 | 164200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240315 | 164100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240315 | 164000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240315 | 163900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240315 | 163800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240315 | 163700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240315 | 163600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240315 | 163500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240315 | 163400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240315 | 163300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240315 | 163200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240315 | 163100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240315 | 163000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240315 | 162900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240315 | 162800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240315 | 162700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240315 | 162600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240315 | 162500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240315 | 162400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240315 | 162300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240315 | 162200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240315 | 162100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240315 | 162000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240315 | 161900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240315 | 161800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240315 | 161700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240315 | 161600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 183 | 20240315 | 161500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240315 | 161400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240315 | 161300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240315 | 161200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240315 | 161100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240315 | 161000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240315 | 160900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240315 | 160800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240315 | 160700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240315 | 160600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240315 | 160500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240315 | 160400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240315 | 160300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240315 | 160200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240315 | 160100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240315 | 160000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240315 | 155900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240315 | 155800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240315 | 155700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240315 | 155600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240315 | 155500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240315 | 155400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240315 | 155300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240315 | 155200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240315 | 155100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240315 | 155000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240315 | 154900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240315 | 154800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240315 | 154700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240315 | 154600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 213 | 20240315 | 154500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240315 | 154400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240315 | 154300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240315 | 154200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240315 | 154100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240315 | 154000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240315 | 153900 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240315 | 153800 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240315 | 153700 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240315 | 153600 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240315 | 153500 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240315 | 153400 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240315 | 153300 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240315 | 153200 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240315 | 153100 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240315 | 153000 | 88152639550 | 27000 | 27000 | 27000 | 27000 | 222246 |
| 229 | 20240315 | 152900 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240315 | 152800 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240315 | 152700 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240315 | 152600 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240315 | 152500 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240315 | 152400 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240315 | 152300 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240315 | 152200 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240315 | 152100 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240315 | 152000 | 82151997550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240315 | 151900 | 82151997550 | 27050 | 27100 | 27150 | 27050 | 5015 |
| 240 | 20240315 | 151800 | 82016197700 | 27100 | 27100 | 27150 | 27050 | 9442 |
| 241 | 20240315 | 151700 | 81760331650 | 27100 | 27100 | 27150 | 27050 | 4672 |
| 242 | 20240315 | 151600 | 81633717300 | 27100 | 27150 | 27200 | 27100 | 4438 |
| 243 | 20240315 | 151500 | 81513280450 | 27150 | 27150 | 27200 | 27100 | 5391 |
| 244 | 20240315 | 151400 | 81366933500 | 27150 | 27100 | 27200 | 27050 | 3229 |
| 245 | 20240315 | 151300 | 81279388650 | 27100 | 27250 | 27300 | 27100 | 17539 |
| 246 | 20240315 | 151200 | 80802868250 | 27300 | 27300 | 27300 | 27200 | 1794 |
| 247 | 20240315 | 151100 | 80754009350 | 27250 | 27200 | 27300 | 27200 | 3415 |
| 248 | 20240315 | 151000 | 80661044300 | 27200 | 27300 | 27400 | 27200 | 13287 |
| 249 | 20240315 | 150900 | 80298624700 | 27300 | 27300 | 27400 | 27300 | 3969 |
| 250 | 20240315 | 150800 | 80190126850 | 27300 | 27350 | 27400 | 27300 | 3132 |
| 251 | 20240315 | 150700 | 80104487450 | 27350 | 27400 | 27450 | 27350 | 2970 |
| 252 | 20240315 | 150600 | 80023150750 | 27450 | 27400 | 27450 | 27400 | 2212 |
| 253 | 20240315 | 150500 | 79962474300 | 27400 | 27400 | 27450 | 27350 | 7713 |
| 254 | 20240315 | 150400 | 79751066250 | 27400 | 27300 | 27400 | 27300 | 7600 |
| 255 | 20240315 | 150300 | 79543001750 | 27350 | 27250 | 27350 | 27250 | 5792 |
| 256 | 20240315 | 150200 | 79384958550 | 27300 | 27250 | 27350 | 27250 | 9876 |
| 257 | 20240315 | 150100 | 79115552200 | 27300 | 27200 | 27300 | 27200 | 4826 |
| 258 | 20240315 | 150000 | 78983963700 | 27250 | 27300 | 27300 | 27200 | 4966 |
| 259 | 20240315 | 145900 | 78848699150 | 27200 | 27200 | 27300 | 27200 | 2767 |
| 260 | 20240315 | 145800 | 78773325650 | 27200 | 27250 | 27250 | 27200 | 1810 |
| 261 | 20240315 | 145700 | 78724054150 | 27250 | 27350 | 27400 | 27250 | 9450 |
| 262 | 20240315 | 145600 | 78466226950 | 27350 | 27350 | 27350 | 27300 | 3879 |
| 263 | 20240315 | 145500 | 78360201900 | 27350 | 27300 | 27350 | 27300 | 1520 |
| 264 | 20240315 | 145400 | 78318666900 | 27350 | 27350 | 27400 | 27300 | 2634 |
| 265 | 20240315 | 145300 | 78246648750 | 27350 | 27350 | 27350 | 27300 | 4154 |
| 266 | 20240315 | 145200 | 78133062100 | 27300 | 27350 | 27350 | 27300 | 1106 |
| 267 | 20240315 | 145100 | 78102862650 | 27300 | 27350 | 27350 | 27250 | 2890 |
| 268 | 20240315 | 145000 | 78023929650 | 27350 | 27250 | 27350 | 27250 | 3248 |
| 269 | 20240315 | 144900 | 77935280300 | 27250 | 27250 | 27300 | 27200 | 5437 |
| 270 | 20240315 | 144800 | 77787106350 | 27250 | 27250 | 27350 | 27250 | 2711 |
| 271 | 20240315 | 144700 | 77713109700 | 27250 | 27250 | 27350 | 27250 | 2268 |
| 272 | 20240315 | 144600 | 77651213250 | 27250 | 27300 | 27350 | 27250 | 2780 |
| 273 | 20240315 | 144500 | 77575377950 | 27300 | 27300 | 27350 | 27250 | 3421 |
| 274 | 20240315 | 144400 | 77482001100 | 27300 | 27300 | 27350 | 27300 | 3943 |
| 275 | 20240315 | 144300 | 77374320500 | 27350 | 27350 | 27350 | 27300 | 2818 |
| 276 | 20240315 | 144200 | 77297265500 | 27400 | 27300 | 27400 | 27250 | 1483 |
| 277 | 20240315 | 144100 | 77256725500 | 27300 | 27400 | 27400 | 27250 | 9358 |
| 278 | 20240315 | 144000 | 77000968650 | 27450 | 27450 | 27450 | 27400 | 3131 |
| 279 | 20240315 | 143900 | 76915046250 | 27450 | 27450 | 27500 | 27400 | 1625 |
| 280 | 20240315 | 143800 | 76870440700 | 27450 | 27450 | 27500 | 27450 | 3343 |
| 281 | 20240315 | 143700 | 76778616550 | 27450 | 27450 | 27500 | 27400 | 4256 |
| 282 | 20240315 | 143600 | 76661798600 | 27500 | 27450 | 27500 | 27400 | 3904 |
| 283 | 20240315 | 143500 | 76554569800 | 27450 | 27400 | 27500 | 27400 | 3570 |
| 284 | 20240315 | 143400 | 76456539750 | 27400 | 27350 | 27500 | 27350 | 3266 |
| 285 | 20240315 | 143300 | 76366932600 | 27350 | 27400 | 27450 | 27350 | 7095 |
| 286 | 20240315 | 143200 | 76172481150 | 27400 | 27350 | 27450 | 27300 | 10517 |
| 287 | 20240315 | 143100 | 75884413050 | 27450 | 27450 | 27500 | 27300 | 37772 |
| 288 | 20240315 | 143000 | 74848582400 | 27450 | 27400 | 27450 | 27400 | 1528 |
| 289 | 20240315 | 142900 | 74806672250 | 27450 | 27400 | 27450 | 27350 | 7949 |
| 290 | 20240315 | 142800 | 74588849550 | 27400 | 27350 | 27400 | 27350 | 2566 |
| 291 | 20240315 | 142700 | 74518575550 | 27350 | 27400 | 27400 | 27350 | 2577 |
| 292 | 20240315 | 142600 | 74447982100 | 27400 | 27350 | 27400 | 27350 | 1291 |
| 293 | 20240315 | 142500 | 74412617400 | 27400 | 27350 | 27400 | 27350 | 2131 |
| 294 | 20240315 | 142400 | 74354297650 | 27350 | 27400 | 27400 | 27350 | 1980 |
| 295 | 20240315 | 142300 | 74300114650 | 27400 | 27350 | 27400 | 27300 | 1993 |
| 296 | 20240315 | 142200 | 74245606100 | 27350 | 27300 | 27350 | 27250 | 3671 |
| 297 | 20240315 | 142100 | 74145392250 | 27300 | 27250 | 27300 | 27250 | 1138 |
| 298 | 20240315 | 142000 | 74114331600 | 27300 | 27300 | 27300 | 27250 | 1248 |
| 299 | 20240315 | 141900 | 74080281350 | 27300 | 27250 | 27300 | 27250 | 582 |
| 300 | 20240315 | 141800 | 74064404300 | 27300 | 27300 | 27300 | 27250 | 2409 |
| 301 | 20240315 | 141700 | 73998707700 | 27300 | 27250 | 27300 | 27250 | 823 |
| 302 | 20240315 | 141600 | 73976245500 | 27300 | 27250 | 27300 | 27200 | 2718 |
| 303 | 20240315 | 141500 | 73902128750 | 27300 | 27250 | 27300 | 27200 | 1051 |
| 304 | 20240315 | 141400 | 73873490150 | 27250 | 27200 | 27250 | 27200 | 1020 |
| 305 | 20240315 | 141300 | 73845704350 | 27250 | 27150 | 27250 | 27150 | 2008 |
| 306 | 20240315 | 141200 | 73791098000 | 27150 | 27200 | 27200 | 27150 | 548 |
| 307 | 20240315 | 141100 | 73776212650 | 27150 | 27200 | 27200 | 27150 | 1228 |
| 308 | 20240315 | 141000 | 73742866350 | 27200 | 27200 | 27200 | 27150 | 310 |
| 309 | 20240315 | 140900 | 73734445050 | 27200 | 27200 | 27200 | 27100 | 4555 |
| 310 | 20240315 | 140800 | 73610803200 | 27200 | 27150 | 27200 | 27150 | 1278 |
| 311 | 20240315 | 140700 | 73576101900 | 27200 | 27100 | 27200 | 27100 | 4376 |
| 312 | 20240315 | 140600 | 73457333250 | 27150 | 27100 | 27150 | 27100 | 10429 |
| 313 | 20240315 | 140500 | 73174670600 | 27100 | 27100 | 27150 | 27100 | 8453 |
| 314 | 20240315 | 140400 | 72945584800 | 27150 | 27100 | 27150 | 27100 | 2995 |
| 315 | 20240315 | 140300 | 72864354750 | 27100 | 27250 | 27250 | 27100 | 10040 |
| 316 | 20240315 | 140200 | 72591876950 | 27250 | 27200 | 27250 | 27200 | 5267 |
| 317 | 20240315 | 140100 | 72448606350 | 27250 | 27250 | 27250 | 27200 | 2367 |
| 318 | 20240315 | 140000 | 72384202000 | 27250 | 27300 | 27300 | 27200 | 5223 |
| 319 | 20240315 | 135900 | 72241873000 | 27250 | 27300 | 27300 | 27250 | 616 |
| 320 | 20240315 | 135800 | 72225074750 | 27300 | 27300 | 27350 | 27250 | 2679 |
| 321 | 20240315 | 135700 | 72151941850 | 27350 | 27350 | 27400 | 27300 | 5433 |
| 322 | 20240315 | 135600 | 72003533300 | 27350 | 27350 | 27350 | 27300 | 388 |
| 323 | 20240315 | 135500 | 71992931800 | 27300 | 27300 | 27400 | 27300 | 1283 |
| 324 | 20240315 | 135400 | 71957857500 | 27300 | 27300 | 27400 | 27300 | 2887 |
| 325 | 20240315 | 135300 | 71878920000 | 27300 | 27300 | 27400 | 27300 | 1264 |
| 326 | 20240315 | 135200 | 71844359900 | 27350 | 27350 | 27400 | 27350 | 2162 |
| 327 | 20240315 | 135100 | 71785205550 | 27400 | 27350 | 27400 | 27350 | 3174 |
| 328 | 20240315 | 135000 | 71698389300 | 27400 | 27450 | 27450 | 27350 | 14777 |
| 329 | 20240315 | 134900 | 71293412150 | 27450 | 27400 | 27450 | 27400 | 2925 |
| 330 | 20240315 | 134800 | 71213214800 | 27450 | 27500 | 27500 | 27400 | 11019 |
| 331 | 20240315 | 134700 | 70910753400 | 27450 | 27500 | 27500 | 27450 | 1558 |
| 332 | 20240315 | 134600 | 70867944900 | 27450 | 27450 | 27500 | 27450 | 2068 |
| 333 | 20240315 | 134500 | 70811142800 | 27450 | 27500 | 27500 | 27450 | 5107 |
| 334 | 20240315 | 134400 | 70670732800 | 27500 | 27500 | 27500 | 27450 | 1675 |
| 335 | 20240315 | 134300 | 70624681550 | 27450 | 27500 | 27500 | 27450 | 2081 |
| 336 | 20240315 | 134200 | 70567493700 | 27500 | 27400 | 27500 | 27400 | 3695 |
| 337 | 20240315 | 134100 | 70466015950 | 27500 | 27450 | 27500 | 27400 | 3796 |
| 338 | 20240315 | 134000 | 70361809800 | 27400 | 27450 | 27500 | 27400 | 2926 |
| 339 | 20240315 | 133900 | 70281526950 | 27400 | 27400 | 27450 | 27400 | 3322 |
| 340 | 20240315 | 133800 | 70190348050 | 27400 | 27400 | 27450 | 27400 | 758 |
| 341 | 20240315 | 133700 | 70169551850 | 27450 | 27450 | 27450 | 27400 | 819 |
| 342 | 20240315 | 133600 | 70147079100 | 27400 | 27450 | 27450 | 27400 | 3225 |
| 343 | 20240315 | 133500 | 70058589500 | 27450 | 27450 | 27450 | 27400 | 3391 |
| 344 | 20240315 | 133400 | 69965620800 | 27450 | 27450 | 27450 | 27400 | 4306 |
| 345 | 20240315 | 133300 | 69847436550 | 27450 | 27500 | 27550 | 27450 | 2287 |
| 346 | 20240315 | 133200 | 69784565150 | 27500 | 27500 | 27500 | 27450 | 2105 |
| 347 | 20240315 | 133100 | 69726682200 | 27500 | 27500 | 27550 | 27450 | 4222 |
| 348 | 20240315 | 133000 | 69610635300 | 27500 | 27550 | 27550 | 27500 | 5840 |
| 349 | 20240315 | 132900 | 69449926650 | 27550 | 27450 | 27550 | 27450 | 8286 |
| 350 | 20240315 | 132800 | 69222052700 | 27450 | 27450 | 27500 | 27450 | 4777 |
| 351 | 20240315 | 132700 | 69090921750 | 27400 | 27500 | 27500 | 27400 | 12695 |
| 352 | 20240315 | 132600 | 68742271600 | 27500 | 27500 | 27500 | 27450 | 3168 |
| 353 | 20240315 | 132500 | 68655174150 | 27500 | 27500 | 27500 | 27450 | 2935 |
| 354 | 20240315 | 132400 | 68574480550 | 27500 | 27450 | 27500 | 27450 | 2038 |
| 355 | 20240315 | 132300 | 68518521300 | 27500 | 27450 | 27500 | 27400 | 7840 |
| 356 | 20240315 | 132200 | 68303313550 | 27450 | 27400 | 27450 | 27400 | 3019 |
| 357 | 20240315 | 132100 | 68220467250 | 27450 | 27450 | 27450 | 27400 | 1056 |
| 358 | 20240315 | 132000 | 68191515650 | 27450 | 27400 | 27450 | 27400 | 1548 |
| 359 | 20240315 | 131900 | 68149080250 | 27450 | 27400 | 27450 | 27400 | 8054 |
| 360 | 20240315 | 131800 | 67928342600 | 27450 | 27400 | 27450 | 27400 | 787 |
| 361 | 20240315 | 131700 | 67906761800 | 27400 | 27450 | 27450 | 27400 | 649 |
| 362 | 20240315 | 131600 | 67888955050 | 27400 | 27400 | 27450 | 27400 | 3536 |
| 363 | 20240315 | 131500 | 67791986950 | 27400 | 27450 | 27450 | 27400 | 346 |
| 364 | 20240315 | 131400 | 67782490750 | 27450 | 27450 | 27450 | 27400 | 434 |
| 365 | 20240315 | 131300 | 67770578700 | 27450 | 27450 | 27450 | 27400 | 1441 |
| 366 | 20240315 | 131200 | 67731033900 | 27450 | 27450 | 27450 | 27400 | 4000 |
| 367 | 20240315 | 131100 | 67621240300 | 27500 | 27500 | 27500 | 27450 | 2021 |
| 368 | 20240315 | 131000 | 67565669500 | 27500 | 27450 | 27500 | 27450 | 1560 |
| 369 | 20240315 | 130900 | 67522799100 | 27450 | 27450 | 27500 | 27400 | 7472 |
| 370 | 20240315 | 130800 | 67317666900 | 27450 | 27450 | 27450 | 27400 | 362 |
| 371 | 20240315 | 130700 | 67307738000 | 27400 | 27450 | 27450 | 27400 | 853 |
| 372 | 20240315 | 130600 | 67284326800 | 27400 | 27400 | 27450 | 27350 | 6541 |
| 373 | 20240315 | 130500 | 67105105500 | 27400 | 27350 | 27400 | 27300 | 7007 |
| 374 | 20240315 | 130400 | 66913454850 | 27350 | 27300 | 27350 | 27300 | 580 |
| 375 | 20240315 | 130300 | 66897606550 | 27350 | 27300 | 27350 | 27300 | 305 |
| 376 | 20240315 | 130200 | 66889268200 | 27350 | 27300 | 27350 | 27250 | 5538 |
| 377 | 20240315 | 130100 | 66738099700 | 27250 | 27250 | 27300 | 27250 | 436 |
| 378 | 20240315 | 130000 | 66726207150 | 27250 | 27300 | 27300 | 27250 | 1130 |
| 379 | 20240315 | 125900 | 66695400400 | 27300 | 27300 | 27300 | 27200 | 4863 |
| 380 | 20240315 | 125800 | 66562777400 | 27300 | 27250 | 27300 | 27250 | 6818 |
| 381 | 20240315 | 125700 | 66376946850 | 27250 | 27300 | 27300 | 27250 | 573 |
| 382 | 20240315 | 125600 | 66361327200 | 27300 | 27300 | 27300 | 27250 | 610 |
| 383 | 20240315 | 125500 | 66344699450 | 27300 | 27200 | 27300 | 27200 | 1643 |
| 384 | 20240315 | 125400 | 66299939000 | 27200 | 27300 | 27350 | 27200 | 5714 |
| 385 | 20240315 | 125300 | 66144258350 | 27350 | 27250 | 27350 | 27250 | 1831 |
| 386 | 20240315 | 125200 | 66094305350 | 27300 | 27350 | 27350 | 27250 | 10014 |
| 387 | 20240315 | 125100 | 65820920950 | 27300 | 27400 | 27400 | 27300 | 11954 |
| 388 | 20240315 | 125000 | 65493939100 | 27400 | 27400 | 27400 | 27350 | 760 |
| 389 | 20240315 | 124900 | 65473115850 | 27400 | 27350 | 27400 | 27350 | 967 |
| 390 | 20240315 | 124800 | 65446642300 | 27400 | 27400 | 27400 | 27350 | 752 |
| 391 | 20240315 | 124700 | 65426037900 | 27400 | 27400 | 27400 | 27350 | 2529 |
| 392 | 20240315 | 124600 | 65356847650 | 27350 | 27400 | 27400 | 27350 | 673 |
| 393 | 20240315 | 124500 | 65338416100 | 27350 | 27400 | 27400 | 27350 | 1707 |
| 394 | 20240315 | 124400 | 65291646450 | 27400 | 27350 | 27400 | 27350 | 1462 |
| 395 | 20240315 | 124300 | 65251640950 | 27400 | 27350 | 27400 | 27350 | 1263 |
| 396 | 20240315 | 124200 | 65217090050 | 27400 | 27400 | 27400 | 27350 | 936 |
| 397 | 20240315 | 124100 | 65191483300 | 27400 | 27350 | 27400 | 27350 | 524 |
| 398 | 20240315 | 124000 | 65177136250 | 27400 | 27400 | 27450 | 27350 | 7112 |
| 399 | 20240315 | 123900 | 64982243100 | 27450 | 27450 | 27450 | 27400 | 911 |
| 400 | 20240315 | 123800 | 64957243200 | 27450 | 27450 | 27450 | 27400 | 1207 |
| 401 | 20240315 | 123700 | 64924114750 | 27450 | 27450 | 27450 | 27400 | 1323 |
| 402 | 20240315 | 123600 | 64887807200 | 27450 | 27450 | 27450 | 27400 | 968 |
| 403 | 20240315 | 123500 | 64861277750 | 27450 | 27450 | 27450 | 27400 | 678 |
| 404 | 20240315 | 123400 | 64842667000 | 27450 | 27450 | 27450 | 27400 | 2953 |
| 405 | 20240315 | 123300 | 64761683400 | 27450 | 27400 | 27450 | 27350 | 3744 |
| 406 | 20240315 | 123200 | 64659094050 | 27400 | 27350 | 27400 | 27350 | 845 |
| 407 | 20240315 | 123100 | 64635969700 | 27400 | 27400 | 27400 | 27350 | 574 |
| 408 | 20240315 | 123000 | 64620257050 | 27400 | 27400 | 27400 | 27350 | 487 |
| 409 | 20240315 | 122900 | 64606924200 | 27350 | 27400 | 27400 | 27350 | 2285 |
| 410 | 20240315 | 122800 | 64544320950 | 27350 | 27450 | 27450 | 27350 | 5493 |
| 411 | 20240315 | 122700 | 64393819750 | 27450 | 27450 | 27450 | 27400 | 2862 |
| 412 | 20240315 | 122600 | 64315265000 | 27400 | 27450 | 27450 | 27400 | 876 |
| 413 | 20240315 | 122500 | 64291229600 | 27450 | 27400 | 27450 | 27350 | 5012 |
| 414 | 20240315 | 122400 | 64153847650 | 27400 | 27400 | 27400 | 27350 | 729 |
| 415 | 20240315 | 122300 | 64133873100 | 27350 | 27350 | 27400 | 27350 | 3008 |
| 416 | 20240315 | 122200 | 64051570300 | 27300 | 27300 | 27350 | 27300 | 7652 |
| 417 | 20240315 | 122100 | 63842668800 | 27300 | 27250 | 27300 | 27250 | 473 |
| 418 | 20240315 | 122000 | 63829756750 | 27250 | 27300 | 27300 | 27250 | 248 |
| 419 | 20240315 | 121900 | 63822994550 | 27300 | 27300 | 27300 | 27250 | 1086 |
| 420 | 20240315 | 121800 | 63793387750 | 27300 | 27250 | 27300 | 27250 | 339 |
| 421 | 20240315 | 121700 | 63784142400 | 27300 | 27250 | 27300 | 27200 | 1761 |
| 422 | 20240315 | 121600 | 63736168500 | 27200 | 27200 | 27250 | 27200 | 579 |
| 423 | 20240315 | 121500 | 63720411400 | 27250 | 27250 | 27250 | 27200 | 2690 |
| 424 | 20240315 | 121400 | 63647121050 | 27250 | 27250 | 27250 | 27200 | 637 |
| 425 | 20240315 | 121300 | 63629781850 | 27200 | 27250 | 27300 | 27200 | 6433 |
| 426 | 20240315 | 121200 | 63454488800 | 27300 | 27300 | 27300 | 27250 | 433 |
| 427 | 20240315 | 121100 | 63442682250 | 27250 | 27300 | 27300 | 27250 | 1519 |
| 428 | 20240315 | 121000 | 63401259300 | 27300 | 27250 | 27300 | 27250 | 1378 |
| 429 | 20240315 | 120900 | 63363653650 | 27300 | 27250 | 27300 | 27200 | 6770 |
| 430 | 20240315 | 120800 | 63179184600 | 27250 | 27200 | 27250 | 27200 | 676 |
| 431 | 20240315 | 120700 | 63160791850 | 27200 | 27200 | 27250 | 27150 | 1417 |
| 432 | 20240315 | 120600 | 63122231600 | 27200 | 27200 | 27250 | 27200 | 2979 |
| 433 | 20240315 | 120500 | 63041200050 | 27250 | 27250 | 27300 | 27200 | 1518 |
| 434 | 20240315 | 120400 | 62999900800 | 27250 | 27300 | 27300 | 27250 | 3666 |
| 435 | 20240315 | 120300 | 62899990350 | 27300 | 27300 | 27300 | 27250 | 354 |
| 436 | 20240315 | 120200 | 62890339950 | 27250 | 27200 | 27300 | 27200 | 3369 |
| 437 | 20240315 | 120100 | 62798545250 | 27200 | 27250 | 27250 | 27200 | 467 |
| 438 | 20240315 | 120000 | 62785823750 | 27200 | 27250 | 27250 | 27200 | 2167 |
| 439 | 20240315 | 115900 | 62726854750 | 27250 | 27250 | 27250 | 27200 | 770 |
| 440 | 20240315 | 115800 | 62705886700 | 27200 | 27250 | 27300 | 27200 | 6234 |
| 441 | 20240315 | 115700 | 62536217300 | 27250 | 27250 | 27250 | 27200 | 552 |
| 442 | 20240315 | 115600 | 62521178850 | 27250 | 27250 | 27250 | 27200 | 1216 |
| 443 | 20240315 | 115500 | 62488059000 | 27250 | 27250 | 27250 | 27200 | 505 |
| 444 | 20240315 | 115400 | 62474306600 | 27250 | 27250 | 27250 | 27200 | 1056 |
| 445 | 20240315 | 115300 | 62445532150 | 27250 | 27300 | 27300 | 27200 | 1561 |
| 446 | 20240315 | 115200 | 62402977350 | 27300 | 27250 | 27300 | 27200 | 2503 |
| 447 | 20240315 | 115100 | 62334768100 | 27250 | 27250 | 27250 | 27200 | 2735 |
| 448 | 20240315 | 115000 | 62260354250 | 27250 | 27200 | 27250 | 27200 | 953 |
| 449 | 20240315 | 114900 | 62234403700 | 27200 | 27200 | 27250 | 27200 | 385 |
| 450 | 20240315 | 114800 | 62223918550 | 27250 | 27200 | 27250 | 27150 | 1468 |
| 451 | 20240315 | 114700 | 62183962800 | 27200 | 27200 | 27250 | 27150 | 4040 |
| 452 | 20240315 | 114600 | 62074054800 | 27200 | 27250 | 27250 | 27200 | 1253 |
| 453 | 20240315 | 114500 | 62039944950 | 27250 | 27200 | 27250 | 27200 | 3455 |
| 454 | 20240315 | 114400 | 61945914650 | 27250 | 27200 | 27250 | 27200 | 1308 |
| 455 | 20240315 | 114300 | 61910286450 | 27200 | 27250 | 27250 | 27200 | 1311 |
| 456 | 20240315 | 114200 | 61874570500 | 27250 | 27250 | 27250 | 27200 | 1393 |
| 457 | 20240315 | 114100 | 61836648450 | 27250 | 27250 | 27300 | 27200 | 1400 |
| 458 | 20240315 | 114000 | 61798489900 | 27250 | 27200 | 27300 | 27200 | 2028 |
| 459 | 20240315 | 113900 | 61743279350 | 27200 | 27200 | 27200 | 27150 | 1299 |
| 460 | 20240315 | 113800 | 61707955250 | 27150 | 27150 | 27200 | 27150 | 1085 |
| 461 | 20240315 | 113700 | 61678457900 | 27200 | 27250 | 27250 | 27150 | 3295 |
| 462 | 20240315 | 113600 | 61588945100 | 27250 | 27200 | 27250 | 27150 | 1280 |
| 463 | 20240315 | 113500 | 61554128350 | 27200 | 27250 | 27250 | 27150 | 4653 |
| 464 | 20240315 | 113400 | 61427554600 | 27250 | 27350 | 27350 | 27250 | 9182 |
| 465 | 20240315 | 113300 | 61177121900 | 27350 | 27350 | 27400 | 27300 | 1253 |
| 466 | 20240315 | 113200 | 61142871200 | 27400 | 27400 | 27400 | 27300 | 2770 |
| 467 | 20240315 | 113100 | 61067091650 | 27400 | 27400 | 27450 | 27300 | 7752 |
| 468 | 20240315 | 113000 | 60854960650 | 27400 | 27350 | 27400 | 27350 | 854 |
| 469 | 20240315 | 112900 | 60831590700 | 27350 | 27300 | 27400 | 27300 | 1763 |
| 470 | 20240315 | 112800 | 60783374900 | 27350 | 27300 | 27350 | 27300 | 5084 |
| 471 | 20240315 | 112700 | 60644390650 | 27300 | 27400 | 27400 | 27300 | 2484 |
| 472 | 20240315 | 112600 | 60576446300 | 27400 | 27400 | 27400 | 27350 | 2874 |
| 473 | 20240315 | 112500 | 60497802700 | 27400 | 27350 | 27450 | 27350 | 4997 |
| 474 | 20240315 | 112400 | 60360883150 | 27400 | 27400 | 27400 | 27350 | 627 |
| 475 | 20240315 | 112300 | 60343706950 | 27350 | 27400 | 27400 | 27350 | 424 |
| 476 | 20240315 | 112200 | 60332096100 | 27400 | 27350 | 27400 | 27350 | 1105 |
| 477 | 20240315 | 112100 | 60301852950 | 27350 | 27300 | 27400 | 27300 | 5811 |
| 478 | 20240315 | 112000 | 60142906750 | 27300 | 27300 | 27350 | 27300 | 404 |
| 479 | 20240315 | 111900 | 60131860700 | 27350 | 27300 | 27350 | 27300 | 723 |
| 480 | 20240315 | 111800 | 60112108350 | 27300 | 27350 | 27350 | 27300 | 449 |
| 481 | 20240315 | 111700 | 60099842500 | 27300 | 27350 | 27350 | 27250 | 2347 |
| 482 | 20240315 | 111600 | 60035765150 | 27350 | 27350 | 27350 | 27300 | 2949 |
| 483 | 20240315 | 111500 | 59955245850 | 27300 | 27300 | 27350 | 27300 | 719 |
| 484 | 20240315 | 111400 | 59935588400 | 27350 | 27350 | 27400 | 27300 | 1640 |
| 485 | 20240315 | 111300 | 59890757050 | 27300 | 27300 | 27350 | 27250 | 5950 |
| 486 | 20240315 | 111200 | 59728210350 | 27300 | 27400 | 27400 | 27300 | 8202 |
| 487 | 20240315 | 111100 | 59503961450 | 27400 | 27400 | 27450 | 27350 | 1667 |
| 488 | 20240315 | 111000 | 59458322950 | 27400 | 27400 | 27450 | 27400 | 3365 |
| 489 | 20240315 | 110900 | 59366106800 | 27400 | 27400 | 27450 | 27400 | 1709 |
| 490 | 20240315 | 110800 | 59319218400 | 27400 | 27350 | 27450 | 27350 | 1876 |
| 491 | 20240315 | 110700 | 59267813100 | 27350 | 27450 | 27500 | 27350 | 5493 |
| 492 | 20240315 | 110600 | 59117177850 | 27450 | 27500 | 27550 | 27450 | 5178 |
| 493 | 20240315 | 110500 | 58974791100 | 27550 | 27500 | 27550 | 27500 | 1929 |
| 494 | 20240315 | 110400 | 58921679900 | 27500 | 27500 | 27550 | 27450 | 1643 |
| 495 | 20240315 | 110300 | 58876435950 | 27500 | 27500 | 27500 | 27450 | 1891 |
| 496 | 20240315 | 110200 | 58824449000 | 27450 | 27450 | 27500 | 27400 | 2659 |
| 497 | 20240315 | 110100 | 58751476100 | 27450 | 27500 | 27500 | 27400 | 5129 |
| 498 | 20240315 | 110000 | 58610717600 | 27500 | 27500 | 27550 | 27450 | 749 |
| 499 | 20240315 | 105900 | 58590131800 | 27500 | 27500 | 27500 | 27450 | 1146 |
| 500 | 20240315 | 105800 | 58558619550 | 27500 | 27500 | 27500 | 27450 | 3012 |
| 501 | 20240315 | 105700 | 58475800050 | 27500 | 27500 | 27550 | 27450 | 3545 |
| 502 | 20240315 | 105600 | 58378425750 | 27500 | 27500 | 27550 | 27500 | 3213 |
| 503 | 20240315 | 105500 | 58290044250 | 27550 | 27450 | 27550 | 27450 | 1923 |
| 504 | 20240315 | 105400 | 58237157350 | 27500 | 27550 | 27550 | 27450 | 3428 |
| 505 | 20240315 | 105300 | 58142872100 | 27550 | 27550 | 27550 | 27500 | 3835 |
| 506 | 20240315 | 105200 | 58037390100 | 27500 | 27550 | 27550 | 27500 | 1566 |
| 507 | 20240315 | 105100 | 57994310800 | 27550 | 27550 | 27550 | 27500 | 2143 |
| 508 | 20240315 | 105000 | 57935291300 | 27500 | 27550 | 27550 | 27500 | 1547 |
| 509 | 20240315 | 104900 | 57892745250 | 27500 | 27550 | 27550 | 27500 | 999 |
| 510 | 20240315 | 104800 | 57865253100 | 27500 | 27550 | 27550 | 27500 | 1616 |
| 511 | 20240315 | 104700 | 57820783050 | 27500 | 27500 | 27550 | 27450 | 2710 |
| 512 | 20240315 | 104600 | 57746254950 | 27500 | 27500 | 27550 | 27450 | 2022 |
| 513 | 20240315 | 104500 | 57690660650 | 27550 | 27500 | 27550 | 27500 | 1111 |
| 514 | 20240315 | 104400 | 57660090900 | 27500 | 27500 | 27550 | 27500 | 2515 |
| 515 | 20240315 | 104300 | 57590917650 | 27550 | 27550 | 27600 | 27500 | 4814 |
| 516 | 20240315 | 104200 | 57458310250 | 27550 | 27600 | 27600 | 27450 | 2742 |
| 517 | 20240315 | 104100 | 57382746250 | 27600 | 27500 | 27600 | 27450 | 8114 |
| 518 | 20240315 | 104000 | 57159524950 | 27500 | 27500 | 27500 | 27450 | 1452 |
| 519 | 20240315 | 103900 | 57119621950 | 27500 | 27350 | 27500 | 27350 | 2265 |
| 520 | 20240315 | 103800 | 57057527600 | 27300 | 27300 | 27350 | 27300 | 610 |
| 521 | 20240315 | 103700 | 57040860200 | 27300 | 27250 | 27350 | 27250 | 4570 |
| 522 | 20240315 | 103600 | 56916228150 | 27250 | 27300 | 27300 | 27200 | 5390 |
| 523 | 20240315 | 103500 | 56769384300 | 27300 | 27400 | 27450 | 27300 | 8002 |
| 524 | 20240315 | 103400 | 56550613250 | 27400 | 27400 | 27400 | 27350 | 3707 |
| 525 | 20240315 | 103300 | 56449130350 | 27400 | 27400 | 27400 | 27350 | 621 |
| 526 | 20240315 | 103200 | 56432126100 | 27350 | 27400 | 27450 | 27350 | 2184 |
| 527 | 20240315 | 103100 | 56372326700 | 27400 | 27550 | 27600 | 27400 | 4472 |
| 528 | 20240315 | 103000 | 56249517150 | 27600 | 27500 | 27600 | 27450 | 5176 |
| 529 | 20240315 | 102900 | 56107041800 | 27500 | 27450 | 27500 | 27400 | 2714 |
| 530 | 20240315 | 102800 | 56032538900 | 27400 | 27450 | 27450 | 27400 | 2187 |
| 531 | 20240315 | 102700 | 55972564250 | 27450 | 27350 | 27450 | 27350 | 1640 |
| 532 | 20240315 | 102600 | 55927623700 | 27400 | 27400 | 27400 | 27350 | 1357 |
| 533 | 20240315 | 102500 | 55890454750 | 27350 | 27300 | 27400 | 27250 | 4181 |
| 534 | 20240315 | 102400 | 55776268450 | 27250 | 27300 | 27350 | 27200 | 9965 |
| 535 | 20240315 | 102300 | 55504633350 | 27300 | 27300 | 27350 | 27300 | 2088 |
| 536 | 20240315 | 102200 | 55447608850 | 27300 | 27550 | 27550 | 27300 | 13203 |
| 537 | 20240315 | 102100 | 55085562850 | 27500 | 27600 | 27650 | 27500 | 9391 |
| 538 | 20240315 | 102000 | 54826776750 | 27550 | 27650 | 27650 | 27550 | 3977 |
| 539 | 20240315 | 101900 | 54716985500 | 27600 | 27600 | 27650 | 27600 | 1685 |
| 540 | 20240315 | 101800 | 54670450000 | 27550 | 27650 | 27700 | 27550 | 5610 |
| 541 | 20240315 | 101700 | 54515535750 | 27650 | 27550 | 27700 | 27500 | 26804 |
| 542 | 20240315 | 101600 | 53775806050 | 27500 | 27550 | 27550 | 27500 | 2706 |
| 543 | 20240315 | 101500 | 53701366250 | 27500 | 27450 | 27550 | 27450 | 4965 |
| 544 | 20240315 | 101400 | 53564875350 | 27450 | 27550 | 27550 | 27400 | 7653 |
| 545 | 20240315 | 101300 | 53354357650 | 27600 | 27600 | 27600 | 27550 | 1756 |
| 546 | 20240315 | 101200 | 53305957950 | 27550 | 27550 | 27600 | 27550 | 5033 |
| 547 | 20240315 | 101100 | 53167269450 | 27600 | 27600 | 27600 | 27550 | 3907 |
| 548 | 20240315 | 101000 | 53059538200 | 27600 | 27600 | 27650 | 27550 | 4533 |
| 549 | 20240315 | 100900 | 52934379100 | 27600 | 27500 | 27650 | 27500 | 8723 |
| 550 | 20240315 | 100800 | 52693742950 | 27500 | 27300 | 27500 | 27300 | 12263 |
| 551 | 20240315 | 100700 | 52358100150 | 27350 | 27450 | 27500 | 27300 | 7954 |
| 552 | 20240315 | 100600 | 52140252900 | 27450 | 27550 | 27550 | 27450 | 13667 |
| 553 | 20240315 | 100500 | 51764769350 | 27550 | 27650 | 27700 | 27550 | 12384 |
| 554 | 20240315 | 100400 | 51422832900 | 27650 | 27650 | 27700 | 27600 | 8153 |
| 555 | 20240315 | 100300 | 51197439700 | 27650 | 27500 | 27650 | 27500 | 16924 |
| 556 | 20240315 | 100200 | 50730463450 | 27500 | 27550 | 27550 | 27500 | 5408 |
| 557 | 20240315 | 100100 | 50581630950 | 27550 | 27500 | 27550 | 27450 | 9309 |
| 558 | 20240315 | 100000 | 50325739400 | 27500 | 27500 | 27500 | 27450 | 8281 |
| 559 | 20240315 | 095900 | 50098140850 | 27450 | 27450 | 27500 | 27400 | 8684 |
| 560 | 20240315 | 095800 | 49859769500 | 27450 | 27400 | 27450 | 27350 | 12709 |
| 561 | 20240315 | 095700 | 49511654900 | 27400 | 27250 | 27400 | 27200 | 14036 |
| 562 | 20240315 | 095600 | 49128311900 | 27250 | 27150 | 27250 | 27150 | 3511 |
| 563 | 20240315 | 095500 | 49032770600 | 27200 | 27150 | 27250 | 27150 | 4620 |
| 564 | 20240315 | 095400 | 48907115200 | 27200 | 27250 | 27250 | 27150 | 4392 |
| 565 | 20240315 | 095300 | 48787671100 | 27250 | 27150 | 27250 | 27100 | 5904 |
| 566 | 20240315 | 095200 | 48627115850 | 27150 | 26950 | 27200 | 26850 | 9964 |
| 567 | 20240315 | 095100 | 48357855050 | 26950 | 26750 | 26950 | 26750 | 7351 |
| 568 | 20240315 | 095000 | 48160487650 | 26800 | 26850 | 26950 | 26700 | 13332 |
| 569 | 20240315 | 094900 | 47803298350 | 26800 | 26900 | 26950 | 26800 | 8448 |
| 570 | 20240315 | 094800 | 47576443050 | 26900 | 27000 | 27050 | 26850 | 16705 |
| 571 | 20240315 | 094700 | 47126038550 | 27000 | 26700 | 27100 | 26700 | 22329 |
| 572 | 20240315 | 094600 | 46524587100 | 26750 | 26750 | 26900 | 26700 | 24946 |
| 573 | 20240315 | 094500 | 45856035600 | 26750 | 27000 | 27000 | 26750 | 25746 |
| 574 | 20240315 | 094400 | 45163732800 | 27050 | 27050 | 27100 | 26950 | 11824 |
| 575 | 20240315 | 094300 | 44844383100 | 27050 | 27150 | 27150 | 26950 | 49529 |
| 576 | 20240315 | 094200 | 43505617150 | 27200 | 27400 | 27400 | 27150 | 16189 |
| 577 | 20240315 | 094100 | 43064182850 | 27350 | 27300 | 27450 | 27300 | 14493 |
| 578 | 20240315 | 094000 | 42667539350 | 27300 | 27200 | 27350 | 27200 | 13926 |
| 579 | 20240315 | 093900 | 42287986250 | 27200 | 27200 | 27250 | 27200 | 8493 |
| 580 | 20240315 | 093800 | 42056904300 | 27200 | 27350 | 27350 | 27200 | 7568 |
| 581 | 20240315 | 093700 | 41850575350 | 27350 | 27300 | 27350 | 27250 | 4468 |
| 582 | 20240315 | 093600 | 41728565650 | 27300 | 27400 | 27450 | 27250 | 31857 |
| 583 | 20240315 | 093500 | 40857047200 | 27450 | 27300 | 27450 | 27300 | 9571 |
| 584 | 20240315 | 093400 | 40595078950 | 27300 | 27200 | 27400 | 27200 | 10926 |
| 585 | 20240315 | 093300 | 40297043700 | 27250 | 27200 | 27300 | 27200 | 3913 |
| 586 | 20240315 | 093200 | 40190493700 | 27200 | 27150 | 27350 | 27100 | 12272 |
| 587 | 20240315 | 093100 | 39856467300 | 27150 | 27200 | 27200 | 27000 | 53908 |
| 588 | 20240315 | 093000 | 38397517850 | 27200 | 27350 | 27350 | 27150 | 21278 |
| 589 | 20240315 | 092900 | 37818295400 | 27300 | 27350 | 27400 | 27300 | 13587 |
| 590 | 20240315 | 092800 | 37446640350 | 27350 | 27400 | 27500 | 27350 | 9401 |
| 591 | 20240315 | 092700 | 37189026450 | 27450 | 27500 | 27600 | 27400 | 13246 |
| 592 | 20240315 | 092600 | 36825211950 | 27500 | 27600 | 27650 | 27500 | 8113 |
| 593 | 20240315 | 092500 | 36601337750 | 27600 | 27650 | 27750 | 27550 | 10368 |
| 594 | 20240315 | 092400 | 36314611750 | 27700 | 27550 | 27750 | 27500 | 12382 |
| 595 | 20240315 | 092300 | 35972385200 | 27500 | 27450 | 27600 | 27450 | 5454 |
| 596 | 20240315 | 092200 | 35822357650 | 27450 | 27350 | 27450 | 27300 | 12571 |
| 597 | 20240315 | 092100 | 35478274100 | 27350 | 27400 | 27500 | 27350 | 15346 |
| 598 | 20240315 | 092000 | 35057990650 | 27450 | 27600 | 27700 | 27450 | 19972 |
| 599 | 20240315 | 091900 | 34507564750 | 27600 | 27850 | 27850 | 27600 | 22075 |
| 600 | 20240315 | 091800 | 33894988800 | 27900 | 27650 | 27900 | 27600 | 33163 |
| 601 | 20240315 | 091700 | 32975167450 | 27550 | 27150 | 27650 | 27150 | 38052 |
| 602 | 20240315 | 091600 | 31935146800 | 27250 | 27550 | 27600 | 27100 | 44350 |
| 603 | 20240315 | 091500 | 30722389900 | 27600 | 27600 | 27650 | 27300 | 70076 |
| 604 | 20240315 | 091400 | 28796999250 | 27600 | 27750 | 27750 | 27600 | 44459 |
| 605 | 20240315 | 091300 | 27567372250 | 27700 | 27850 | 27950 | 27700 | 39642 |
| 606 | 20240315 | 091200 | 26463932300 | 27800 | 27950 | 28000 | 27750 | 46828 |
| 607 | 20240315 | 091100 | 25158483400 | 27950 | 28050 | 28100 | 27950 | 40940 |
| 608 | 20240315 | 091000 | 24012007800 | 28000 | 28100 | 28200 | 28000 | 33519 |
| 609 | 20240315 | 090900 | 23071764550 | 28100 | 28400 | 28500 | 28050 | 88712 |
| 610 | 20240315 | 090800 | 20556931000 | 28450 | 28250 | 28450 | 28200 | 52894 |
| 611 | 20240315 | 090700 | 19056791350 | 28250 | 28150 | 28300 | 28100 | 71954 |
| 612 | 20240315 | 090600 | 17027333650 | 28150 | 27950 | 28200 | 27800 | 41041 |
| 613 | 20240315 | 090500 | 15875409750 | 27950 | 28350 | 28400 | 27800 | 99903 |
| 614 | 20240315 | 090400 | 13071085250 | 28200 | 28300 | 28500 | 28000 | 124346 |
| 615 | 20240315 | 090300 | 9546156900 | 28350 | 27800 | 28350 | 27600 | 109530 |
| 616 | 20240315 | 090200 | 6484783400 | 27800 | 27400 | 27900 | 27400 | 69355 |
| 617 | 20240315 | 090100 | 4564297050 | 27450 | 27450 | 27450 | 27150 | 36964 |
| 618 | 20240315 | 090000 | 3555461700 | 27300 | 27600 | 27600 | 27300 | 129090 |