34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 3 | 20240522 | 192300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240522 | 192200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240522 | 192100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240522 | 192000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240522 | 191900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240522 | 191800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240522 | 191700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240522 | 191600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240522 | 191500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240522 | 191400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240522 | 191300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240522 | 191200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240522 | 191100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240522 | 191000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240522 | 190900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240522 | 190800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240522 | 190700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240522 | 190600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240522 | 190500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240522 | 190400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240522 | 190300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240522 | 190200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240522 | 190100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240522 | 190000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240522 | 185900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240522 | 185800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240522 | 185700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240522 | 185600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240522 | 185500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240522 | 185400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 33 | 20240522 | 185300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240522 | 185200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240522 | 185100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240522 | 185000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240522 | 184900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240522 | 184800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240522 | 184700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240522 | 184600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240522 | 184500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240522 | 184400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240522 | 184300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240522 | 184200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240522 | 184100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240522 | 184000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240522 | 183900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240522 | 183800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240522 | 183700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240522 | 183600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240522 | 183500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240522 | 183400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240522 | 183300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240522 | 183200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240522 | 183100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240522 | 183000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240522 | 182900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240522 | 182800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240522 | 182700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240522 | 182600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240522 | 182500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240522 | 182400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 63 | 20240522 | 182300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240522 | 182200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240522 | 182100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240522 | 182000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240522 | 181900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240522 | 181800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240522 | 181700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240522 | 181600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240522 | 181500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240522 | 181400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240522 | 181300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240522 | 181200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240522 | 181100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240522 | 181000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240522 | 180900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240522 | 180800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240522 | 180700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240522 | 180600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240522 | 180500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240522 | 180400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240522 | 180300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240522 | 180200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240522 | 180100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240522 | 180000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240522 | 175900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240522 | 175800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240522 | 175700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240522 | 175600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240522 | 175500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240522 | 175400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 93 | 20240522 | 175300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240522 | 175200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240522 | 175100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240522 | 175000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240522 | 174900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240522 | 174800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240522 | 174700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240522 | 174600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240522 | 174500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240522 | 174400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240522 | 174300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240522 | 174200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240522 | 174100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240522 | 174000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240522 | 173900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240522 | 173800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240522 | 173700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240522 | 173600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240522 | 173500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240522 | 173400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240522 | 173300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240522 | 173200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240522 | 173100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240522 | 173000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240522 | 172900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240522 | 172800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240522 | 172700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240522 | 172600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240522 | 172500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240522 | 172400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 123 | 20240522 | 172300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240522 | 172200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240522 | 172100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240522 | 172000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240522 | 171900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240522 | 171800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240522 | 171700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240522 | 171600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240522 | 171500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240522 | 171400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240522 | 171300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240522 | 171200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240522 | 171100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240522 | 171000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240522 | 170900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240522 | 170800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240522 | 170700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240522 | 170600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240522 | 170500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240522 | 170400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240522 | 170300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240522 | 170200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240522 | 170100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240522 | 170000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240522 | 165900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240522 | 165800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240522 | 165700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240522 | 165600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240522 | 165500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240522 | 165400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 153 | 20240522 | 165300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240522 | 165200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240522 | 165100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240522 | 165000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240522 | 164900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240522 | 164800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240522 | 164700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240522 | 164600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240522 | 164500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240522 | 164400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240522 | 164300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240522 | 164200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240522 | 164100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240522 | 164000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240522 | 163900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240522 | 163800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240522 | 163700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240522 | 163600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240522 | 163500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240522 | 163400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240522 | 163300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240522 | 163200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240522 | 163100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240522 | 163000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240522 | 162900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240522 | 162800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240522 | 162700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240522 | 162600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240522 | 162500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240522 | 162400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 183 | 20240522 | 162300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240522 | 162200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240522 | 162100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240522 | 162000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240522 | 161900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240522 | 161800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240522 | 161700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240522 | 161600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240522 | 161500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240522 | 161400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240522 | 161300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240522 | 161200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240522 | 161100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240522 | 161000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240522 | 160900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240522 | 160800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240522 | 160700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240522 | 160600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240522 | 160500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240522 | 160400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240522 | 160300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240522 | 160200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240522 | 160100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240522 | 160000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240522 | 155900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240522 | 155800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240522 | 155700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240522 | 155600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240522 | 155500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240522 | 155400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 213 | 20240522 | 155300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240522 | 155200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240522 | 155100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240522 | 155000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240522 | 154900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240522 | 154800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240522 | 154700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240522 | 154600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240522 | 154500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240522 | 154400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240522 | 154300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240522 | 154200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240522 | 154100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240522 | 154000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240522 | 153900 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240522 | 153800 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240522 | 153700 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240522 | 153600 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240522 | 153500 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240522 | 153400 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240522 | 153300 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240522 | 153200 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240522 | 153100 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240522 | 153000 | 43776945000 | 30300 | 30300 | 30300 | 30300 | 32332 |
| 237 | 20240522 | 152900 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240522 | 152800 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240522 | 152700 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240522 | 152600 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240522 | 152500 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240522 | 152400 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 243 | 20240522 | 152300 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240522 | 152200 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240522 | 152100 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240522 | 152000 | 42797285400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240522 | 151900 | 42797285400 | 30300 | 30350 | 30350 | 30300 | 2451 |
| 248 | 20240522 | 151800 | 42722942900 | 30350 | 30250 | 30350 | 30250 | 3100 |
| 249 | 20240522 | 151700 | 42628998700 | 30250 | 30250 | 30300 | 30250 | 1832 |
| 250 | 20240522 | 151600 | 42573572900 | 30250 | 30300 | 30350 | 30250 | 9296 |
| 251 | 20240522 | 151500 | 42292109450 | 30300 | 30350 | 30350 | 30300 | 2025 |
| 252 | 20240522 | 151400 | 42230746150 | 30350 | 30300 | 30350 | 30300 | 2750 |
| 253 | 20240522 | 151300 | 42147406450 | 30350 | 30300 | 30350 | 30300 | 1623 |
| 254 | 20240522 | 151200 | 42098209750 | 30350 | 30300 | 30350 | 30300 | 725 |
| 255 | 20240522 | 151100 | 42076225450 | 30300 | 30300 | 30350 | 30300 | 1400 |
| 256 | 20240522 | 151000 | 42033788200 | 30350 | 30300 | 30350 | 30300 | 1607 |
| 257 | 20240522 | 150900 | 41985075450 | 30350 | 30300 | 30350 | 30300 | 952 |
| 258 | 20240522 | 150800 | 41956197200 | 30350 | 30350 | 30400 | 30300 | 1950 |
| 259 | 20240522 | 150700 | 41897046500 | 30350 | 30400 | 30400 | 30350 | 2011 |
| 260 | 20240522 | 150600 | 41836004300 | 30350 | 30350 | 30400 | 30300 | 2506 |
| 261 | 20240522 | 150500 | 41759954450 | 30400 | 30300 | 30400 | 30300 | 3767 |
| 262 | 20240522 | 150400 | 41645637200 | 30350 | 30350 | 30350 | 30300 | 1119 |
| 263 | 20240522 | 150300 | 41611696200 | 30300 | 30350 | 30350 | 30300 | 1204 |
| 264 | 20240522 | 150200 | 41575196600 | 30350 | 30400 | 30400 | 30300 | 3007 |
| 265 | 20240522 | 150100 | 41483970900 | 30350 | 30350 | 30400 | 30350 | 1588 |
| 266 | 20240522 | 150000 | 41435750600 | 30400 | 30300 | 30400 | 30300 | 4192 |
| 267 | 20240522 | 145900 | 41308535700 | 30300 | 30350 | 30350 | 30300 | 838 |
| 268 | 20240522 | 145800 | 41283124100 | 30300 | 30300 | 30350 | 30300 | 784 |
| 269 | 20240522 | 145700 | 41259359600 | 30350 | 30300 | 30350 | 30300 | 688 |
| 270 | 20240522 | 145600 | 41238504900 | 30350 | 30350 | 30400 | 30300 | 6394 |
| 271 | 20240522 | 145500 | 41044422700 | 30350 | 30350 | 30400 | 30350 | 3026 |
| 272 | 20240522 | 145400 | 40952464600 | 30400 | 30350 | 30400 | 30350 | 850 |
| 273 | 20240522 | 145300 | 40926646600 | 30350 | 30300 | 30400 | 30300 | 3340 |
| 274 | 20240522 | 145200 | 40825234250 | 30350 | 30250 | 30350 | 30200 | 8884 |
| 275 | 20240522 | 145100 | 40556285550 | 30200 | 30200 | 30250 | 30200 | 2001 |
| 276 | 20240522 | 145000 | 40495834150 | 30200 | 30200 | 30250 | 30200 | 959 |
| 277 | 20240522 | 144900 | 40466868100 | 30250 | 30200 | 30250 | 30200 | 1782 |
| 278 | 20240522 | 144800 | 40413025800 | 30250 | 30250 | 30250 | 30200 | 2040 |
| 279 | 20240522 | 144700 | 40351346200 | 30250 | 30250 | 30250 | 30200 | 943 |
| 280 | 20240522 | 144600 | 40322854250 | 30250 | 30200 | 30250 | 30200 | 4067 |
| 281 | 20240522 | 144500 | 40199865550 | 30200 | 30200 | 30250 | 30200 | 1345 |
| 282 | 20240522 | 144400 | 40159198450 | 30250 | 30250 | 30250 | 30200 | 817 |
| 283 | 20240522 | 144300 | 40134507900 | 30200 | 30200 | 30250 | 30200 | 1060 |
| 284 | 20240522 | 144200 | 40102484050 | 30200 | 30200 | 30250 | 30200 | 1996 |
| 285 | 20240522 | 144100 | 40042134700 | 30250 | 30200 | 30250 | 30200 | 1361 |
| 286 | 20240522 | 144000 | 40001018700 | 30250 | 30200 | 30250 | 30200 | 664 |
| 287 | 20240522 | 143900 | 39980961950 | 30250 | 30200 | 30250 | 30150 | 4108 |
| 288 | 20240522 | 143800 | 39856921350 | 30250 | 30250 | 30250 | 30200 | 884 |
| 289 | 20240522 | 143700 | 39830215500 | 30200 | 30200 | 30250 | 30200 | 924 |
| 290 | 20240522 | 143600 | 39802308050 | 30250 | 30250 | 30300 | 30200 | 1562 |
| 291 | 20240522 | 143500 | 39755078450 | 30200 | 30250 | 30300 | 30200 | 3340 |
| 292 | 20240522 | 143400 | 39654044450 | 30250 | 30250 | 30300 | 30200 | 3813 |
| 293 | 20240522 | 143300 | 39538690400 | 30300 | 30100 | 30300 | 30100 | 14941 |
| 294 | 20240522 | 143200 | 39088018550 | 30100 | 30100 | 30150 | 30100 | 4575 |
| 295 | 20240522 | 143100 | 38950306300 | 30100 | 30150 | 30150 | 30100 | 2548 |
| 296 | 20240522 | 143000 | 38873599100 | 30100 | 30100 | 30150 | 30100 | 1885 |
| 297 | 20240522 | 142900 | 38816838950 | 30150 | 30050 | 30150 | 30050 | 4335 |
| 298 | 20240522 | 142800 | 38686335500 | 30100 | 30100 | 30150 | 30050 | 2390 |
| 299 | 20240522 | 142700 | 38614402150 | 30150 | 30100 | 30150 | 30100 | 1215 |
| 300 | 20240522 | 142600 | 38577812950 | 30100 | 30150 | 30150 | 30100 | 2070 |
| 301 | 20240522 | 142500 | 38515490550 | 30100 | 30050 | 30150 | 30050 | 9265 |
| 302 | 20240522 | 142400 | 38236654150 | 30100 | 30050 | 30100 | 30050 | 1416 |
| 303 | 20240522 | 142300 | 38194086350 | 30050 | 30000 | 30100 | 30000 | 2432 |
| 304 | 20240522 | 142200 | 38121056750 | 30050 | 30050 | 30050 | 30000 | 45555 |
| 305 | 20240522 | 142100 | 36753898500 | 30050 | 30050 | 30100 | 30050 | 14778 |
| 306 | 20240522 | 142000 | 36309774000 | 30050 | 30100 | 30100 | 30050 | 1297 |
| 307 | 20240522 | 141900 | 36270779400 | 30100 | 30100 | 30150 | 30050 | 26311 |
| 308 | 20240522 | 141800 | 35478902650 | 30150 | 30100 | 30150 | 30100 | 2661 |
| 309 | 20240522 | 141700 | 35398694150 | 30100 | 30100 | 30150 | 30100 | 2042 |
| 310 | 20240522 | 141600 | 35337202900 | 30150 | 30150 | 30150 | 30100 | 1637 |
| 311 | 20240522 | 141500 | 35287908150 | 30100 | 30100 | 30150 | 30100 | 1604 |
| 312 | 20240522 | 141400 | 35239610500 | 30150 | 30100 | 30150 | 30100 | 1242 |
| 313 | 20240522 | 141300 | 35202209200 | 30100 | 30100 | 30150 | 30100 | 1325 |
| 314 | 20240522 | 141200 | 35162324750 | 30100 | 30150 | 30200 | 30100 | 4952 |
| 315 | 20240522 | 141100 | 35013123450 | 30150 | 30100 | 30150 | 30100 | 1760 |
| 316 | 20240522 | 141000 | 34960098950 | 30100 | 30150 | 30150 | 30100 | 1478 |
| 317 | 20240522 | 140900 | 34915568500 | 30150 | 30100 | 30200 | 30100 | 1553 |
| 318 | 20240522 | 140800 | 34868776200 | 30150 | 30150 | 30200 | 30100 | 2756 |
| 319 | 20240522 | 140700 | 34785682100 | 30150 | 30150 | 30200 | 30150 | 960 |
| 320 | 20240522 | 140600 | 34756737250 | 30150 | 30100 | 30150 | 30100 | 1434 |
| 321 | 20240522 | 140500 | 34713540000 | 30150 | 30100 | 30150 | 30100 | 6617 |
| 322 | 20240522 | 140400 | 34514255550 | 30150 | 30150 | 30150 | 30100 | 3294 |
| 323 | 20240522 | 140300 | 34415071250 | 30100 | 30100 | 30150 | 30100 | 2051 |
| 324 | 20240522 | 140200 | 34353312900 | 30150 | 30150 | 30150 | 30100 | 1918 |
| 325 | 20240522 | 140100 | 34295534700 | 30150 | 30150 | 30200 | 30150 | 7114 |
| 326 | 20240522 | 140000 | 34081046550 | 30150 | 30150 | 30200 | 30150 | 2280 |
| 327 | 20240522 | 135900 | 34012243100 | 30150 | 30150 | 30200 | 30150 | 3429 |
| 328 | 20240522 | 135800 | 33908829800 | 30200 | 30150 | 30200 | 30150 | 3697 |
| 329 | 20240522 | 135700 | 33797358250 | 30150 | 30150 | 30200 | 30150 | 1551 |
| 330 | 20240522 | 135600 | 33750570250 | 30150 | 30150 | 30200 | 30150 | 1642 |
| 331 | 20240522 | 135500 | 33701051350 | 30200 | 30200 | 30200 | 30150 | 1150 |
| 332 | 20240522 | 135400 | 33666352200 | 30150 | 30200 | 30200 | 30150 | 750 |
| 333 | 20240522 | 135300 | 33643718550 | 30150 | 30250 | 30250 | 30150 | 1025 |
| 334 | 20240522 | 135200 | 33612774150 | 30200 | 30200 | 30200 | 30150 | 3885 |
| 335 | 20240522 | 135100 | 33495535600 | 30150 | 30200 | 30250 | 30150 | 7227 |
| 336 | 20240522 | 135000 | 33277282150 | 30200 | 30250 | 30250 | 30200 | 338 |
| 337 | 20240522 | 134900 | 33267072850 | 30200 | 30200 | 30250 | 30200 | 1237 |
| 338 | 20240522 | 134800 | 33229704950 | 30200 | 30200 | 30250 | 30200 | 683 |
| 339 | 20240522 | 134700 | 33209069900 | 30250 | 30250 | 30250 | 30200 | 932 |
| 340 | 20240522 | 134600 | 33180893100 | 30250 | 30200 | 30250 | 30200 | 464 |
| 341 | 20240522 | 134500 | 33166878950 | 30200 | 30250 | 30250 | 30200 | 1145 |
| 342 | 20240522 | 134400 | 33132294100 | 30250 | 30200 | 30250 | 30150 | 1705 |
| 343 | 20240522 | 134300 | 33080789200 | 30200 | 30250 | 30250 | 30150 | 985 |
| 344 | 20240522 | 134200 | 33051071150 | 30200 | 30200 | 30200 | 30150 | 2432 |
| 345 | 20240522 | 134100 | 32977642600 | 30150 | 30150 | 30200 | 30150 | 1395 |
| 346 | 20240522 | 134000 | 32935570900 | 30150 | 30100 | 30150 | 30100 | 2699 |
| 347 | 20240522 | 133900 | 32854246150 | 30100 | 30200 | 30200 | 30100 | 2133 |
| 348 | 20240522 | 133800 | 32789966000 | 30100 | 30150 | 30150 | 30100 | 5783 |
| 349 | 20240522 | 133700 | 32615621950 | 30150 | 30150 | 30200 | 30100 | 1986 |
| 350 | 20240522 | 133600 | 32555753850 | 30150 | 30150 | 30200 | 30150 | 1790 |
| 351 | 20240522 | 133500 | 32501785200 | 30150 | 30150 | 30200 | 30100 | 4959 |
| 352 | 20240522 | 133400 | 32352268050 | 30200 | 30100 | 30200 | 30100 | 4765 |
| 353 | 20240522 | 133300 | 32208595000 | 30100 | 30150 | 30200 | 30100 | 5815 |
| 354 | 20240522 | 133200 | 32033292250 | 30200 | 30150 | 30200 | 30150 | 2835 |
| 355 | 20240522 | 133100 | 31947795350 | 30150 | 30200 | 30250 | 30150 | 2784 |
| 356 | 20240522 | 133000 | 31863838950 | 30200 | 30250 | 30250 | 30200 | 2707 |
| 357 | 20240522 | 132900 | 31782080800 | 30200 | 30200 | 30250 | 30200 | 1256 |
| 358 | 20240522 | 132800 | 31744135650 | 30200 | 30200 | 30250 | 30200 | 923 |
| 359 | 20240522 | 132700 | 31716258700 | 30200 | 30200 | 30250 | 30200 | 1839 |
| 360 | 20240522 | 132600 | 31660703800 | 30200 | 30250 | 30250 | 30200 | 1089 |
| 361 | 20240522 | 132500 | 31627808900 | 30200 | 30200 | 30250 | 30200 | 2759 |
| 362 | 20240522 | 132400 | 31544483500 | 30200 | 30200 | 30250 | 30150 | 26902 |
| 363 | 20240522 | 132300 | 30733186500 | 30200 | 30200 | 30250 | 30200 | 19473 |
| 364 | 20240522 | 132200 | 30145100950 | 30200 | 30250 | 30250 | 30200 | 1212 |
| 365 | 20240522 | 132100 | 30108490050 | 30250 | 30250 | 30250 | 30200 | 1507 |
| 366 | 20240522 | 132000 | 30062966650 | 30250 | 30250 | 30300 | 30200 | 13664 |
| 367 | 20240522 | 131900 | 29649629200 | 30250 | 30250 | 30300 | 30250 | 3865 |
| 368 | 20240522 | 131800 | 29532697600 | 30250 | 30300 | 30300 | 30250 | 3303 |
| 369 | 20240522 | 131700 | 29432763500 | 30300 | 30300 | 30300 | 30250 | 752 |
| 370 | 20240522 | 131600 | 29409989650 | 30300 | 30300 | 30350 | 30250 | 8110 |
| 371 | 20240522 | 131500 | 29164255250 | 30300 | 30350 | 30350 | 30300 | 1229 |
| 372 | 20240522 | 131400 | 29127010850 | 30300 | 30350 | 30350 | 30300 | 12268 |
| 373 | 20240522 | 131300 | 28754933850 | 30350 | 30350 | 30400 | 30350 | 2408 |
| 374 | 20240522 | 131200 | 28681845650 | 30400 | 30350 | 30400 | 30350 | 1196 |
| 375 | 20240522 | 131100 | 28645541400 | 30350 | 30350 | 30400 | 30350 | 656 |
| 376 | 20240522 | 131000 | 28625631050 | 30350 | 30350 | 30400 | 30350 | 251 |
| 377 | 20240522 | 130900 | 28618010650 | 30350 | 30350 | 30400 | 30350 | 759 |
| 378 | 20240522 | 130800 | 28594974500 | 30350 | 30350 | 30400 | 30350 | 530 |
| 379 | 20240522 | 130700 | 28578888550 | 30350 | 30350 | 30350 | 30350 | 1008 |
| 380 | 20240522 | 130600 | 28548295750 | 30350 | 30350 | 30350 | 30350 | 1833 |
| 381 | 20240522 | 130500 | 28492664200 | 30400 | 30400 | 30450 | 30350 | 10518 |
| 382 | 20240522 | 130400 | 28172983400 | 30400 | 30400 | 30450 | 30400 | 1636 |
| 383 | 20240522 | 130300 | 28123229300 | 30400 | 30450 | 30450 | 30400 | 322 |
| 384 | 20240522 | 130200 | 28113439000 | 30450 | 30400 | 30450 | 30400 | 667 |
| 385 | 20240522 | 130100 | 28093135800 | 30450 | 30450 | 30450 | 30400 | 1440 |
| 386 | 20240522 | 130000 | 28049332800 | 30450 | 30450 | 30450 | 30400 | 1698 |
| 387 | 20240522 | 125900 | 27997650450 | 30450 | 30500 | 30550 | 30400 | 7165 |
| 388 | 20240522 | 125800 | 27779471150 | 30450 | 30500 | 30500 | 30450 | 2199 |
| 389 | 20240522 | 125700 | 27712404200 | 30500 | 30550 | 30550 | 30450 | 1637 |
| 390 | 20240522 | 125600 | 27662479650 | 30500 | 30550 | 30550 | 30450 | 1716 |
| 391 | 20240522 | 125500 | 27610128100 | 30500 | 30500 | 30550 | 30500 | 1752 |
| 392 | 20240522 | 125400 | 27556667950 | 30500 | 30500 | 30550 | 30450 | 467 |
| 393 | 20240522 | 125300 | 27542417050 | 30500 | 30500 | 30550 | 30450 | 953 |
| 394 | 20240522 | 125200 | 27513348700 | 30500 | 30500 | 30550 | 30450 | 2880 |
| 395 | 20240522 | 125100 | 27425509900 | 30500 | 30500 | 30550 | 30500 | 705 |
| 396 | 20240522 | 125000 | 27403993650 | 30500 | 30500 | 30550 | 30500 | 581 |
| 397 | 20240522 | 124900 | 27386266450 | 30500 | 30500 | 30550 | 30500 | 2311 |
| 398 | 20240522 | 124800 | 27315770450 | 30500 | 30500 | 30550 | 30450 | 3460 |
| 399 | 20240522 | 124700 | 27210231100 | 30450 | 30450 | 30550 | 30450 | 4345 |
| 400 | 20240522 | 124600 | 27077718300 | 30450 | 30450 | 30500 | 30400 | 1495 |
| 401 | 20240522 | 124500 | 27032180800 | 30450 | 30450 | 30500 | 30450 | 772 |
| 402 | 20240522 | 124400 | 27008661550 | 30450 | 30500 | 30500 | 30450 | 3723 |
| 403 | 20240522 | 124300 | 26895277600 | 30500 | 30500 | 30500 | 30450 | 400 |
| 404 | 20240522 | 124200 | 26883080350 | 30500 | 30450 | 30500 | 30450 | 445 |
| 405 | 20240522 | 124100 | 26869522500 | 30500 | 30500 | 30500 | 30450 | 1863 |
| 406 | 20240522 | 124000 | 26812779350 | 30450 | 30450 | 30500 | 30450 | 510 |
| 407 | 20240522 | 123900 | 26797234050 | 30450 | 30500 | 30500 | 30450 | 703 |
| 408 | 20240522 | 123800 | 26775812500 | 30450 | 30450 | 30500 | 30450 | 1239 |
| 409 | 20240522 | 123700 | 26738071850 | 30450 | 30500 | 30500 | 30450 | 1616 |
| 410 | 20240522 | 123600 | 26688840250 | 30500 | 30500 | 30500 | 30450 | 514 |
| 411 | 20240522 | 123500 | 26673175300 | 30500 | 30500 | 30500 | 30450 | 547 |
| 412 | 20240522 | 123400 | 26656504500 | 30450 | 30500 | 30500 | 30450 | 196 |
| 413 | 20240522 | 123300 | 26650530850 | 30450 | 30500 | 30500 | 30450 | 790 |
| 414 | 20240522 | 123200 | 26626451850 | 30450 | 30500 | 30550 | 30450 | 805 |
| 415 | 20240522 | 123100 | 26601881500 | 30500 | 30500 | 30550 | 30500 | 704 |
| 416 | 20240522 | 123000 | 26580391750 | 30550 | 30500 | 30550 | 30500 | 568 |
| 417 | 20240522 | 122900 | 26563048350 | 30500 | 30500 | 30550 | 30450 | 4035 |
| 418 | 20240522 | 122800 | 26439992900 | 30450 | 30500 | 30500 | 30450 | 896 |
| 419 | 20240522 | 122700 | 26412678050 | 30500 | 30450 | 30500 | 30450 | 370 |
| 420 | 20240522 | 122600 | 26401407050 | 30500 | 30500 | 30500 | 30450 | 2308 |
| 421 | 20240522 | 122500 | 26331113700 | 30500 | 30450 | 30500 | 30450 | 295 |
| 422 | 20240522 | 122400 | 26322119400 | 30450 | 30500 | 30500 | 30450 | 753 |
| 423 | 20240522 | 122300 | 26299172600 | 30500 | 30500 | 30500 | 30450 | 828 |
| 424 | 20240522 | 122200 | 26273944850 | 30500 | 30500 | 30500 | 30450 | 2570 |
| 425 | 20240522 | 122100 | 26195654850 | 30500 | 30450 | 30500 | 30450 | 1315 |
| 426 | 20240522 | 122000 | 26155563850 | 30450 | 30450 | 30500 | 30450 | 420 |
| 427 | 20240522 | 121900 | 26142754850 | 30500 | 30500 | 30500 | 30450 | 483 |
| 428 | 20240522 | 121800 | 26128028400 | 30500 | 30450 | 30500 | 30450 | 728 |
| 429 | 20240522 | 121700 | 26105845350 | 30500 | 30450 | 30500 | 30450 | 551 |
| 430 | 20240522 | 121600 | 26089053650 | 30450 | 30450 | 30500 | 30450 | 1450 |
| 431 | 20240522 | 121500 | 26044893900 | 30500 | 30450 | 30500 | 30450 | 764 |
| 432 | 20240522 | 121400 | 26021608400 | 30500 | 30500 | 30500 | 30450 | 898 |
| 433 | 20240522 | 121300 | 25994246450 | 30500 | 30500 | 30500 | 30450 | 935 |
| 434 | 20240522 | 121200 | 25965750350 | 30500 | 30450 | 30500 | 30450 | 624 |
| 435 | 20240522 | 121100 | 25946742950 | 30500 | 30500 | 30500 | 30450 | 723 |
| 436 | 20240522 | 121000 | 25924718300 | 30450 | 30500 | 30500 | 30450 | 576 |
| 437 | 20240522 | 120900 | 25907166550 | 30450 | 30500 | 30500 | 30450 | 985 |
| 438 | 20240522 | 120800 | 25877161250 | 30500 | 30450 | 30500 | 30450 | 161 |
| 439 | 20240522 | 120700 | 25872256800 | 30450 | 30450 | 30500 | 30450 | 1441 |
| 440 | 20240522 | 120600 | 25828367300 | 30500 | 30450 | 30500 | 30450 | 1458 |
| 441 | 20240522 | 120500 | 25783954200 | 30450 | 30500 | 30500 | 30450 | 670 |
| 442 | 20240522 | 120400 | 25763539400 | 30500 | 30450 | 30500 | 30450 | 556 |
| 443 | 20240522 | 120300 | 25746591700 | 30450 | 30400 | 30450 | 30400 | 1331 |
| 444 | 20240522 | 120200 | 25706074800 | 30400 | 30450 | 30450 | 30400 | 821 |
| 445 | 20240522 | 120100 | 25681094300 | 30450 | 30450 | 30450 | 30400 | 1288 |
| 446 | 20240522 | 120000 | 25641903150 | 30450 | 30400 | 30450 | 30400 | 390 |
| 447 | 20240522 | 115900 | 25630034300 | 30450 | 30450 | 30450 | 30400 | 972 |
| 448 | 20240522 | 115800 | 25600469050 | 30450 | 30400 | 30450 | 30400 | 365 |
| 449 | 20240522 | 115700 | 25589363800 | 30400 | 30400 | 30450 | 30400 | 196 |
| 450 | 20240522 | 115600 | 25583401150 | 30400 | 30500 | 30500 | 30400 | 1687 |
| 451 | 20240522 | 115500 | 25532047900 | 30450 | 30450 | 30500 | 30450 | 339 |
| 452 | 20240522 | 115400 | 25521714950 | 30500 | 30500 | 30500 | 30450 | 310 |
| 453 | 20240522 | 115300 | 25512263800 | 30500 | 30500 | 30500 | 30450 | 1142 |
| 454 | 20240522 | 115200 | 25477466500 | 30500 | 30450 | 30550 | 30450 | 578 |
| 455 | 20240522 | 115100 | 25459840050 | 30450 | 30500 | 30500 | 30450 | 1316 |
| 456 | 20240522 | 115000 | 25419716100 | 30500 | 30450 | 30500 | 30450 | 455 |
| 457 | 20240522 | 114900 | 25405850900 | 30500 | 30450 | 30500 | 30450 | 216 |
| 458 | 20240522 | 114800 | 25399267500 | 30500 | 30500 | 30500 | 30450 | 1265 |
| 459 | 20240522 | 114700 | 25360733800 | 30450 | 30450 | 30500 | 30450 | 1031 |
| 460 | 20240522 | 114600 | 25329304900 | 30450 | 30500 | 30500 | 30450 | 400 |
| 461 | 20240522 | 114500 | 25317106500 | 30500 | 30500 | 30500 | 30450 | 809 |
| 462 | 20240522 | 114400 | 25292470700 | 30500 | 30500 | 30500 | 30400 | 7755 |
| 463 | 20240522 | 114300 | 25056561600 | 30500 | 30450 | 30500 | 30400 | 2993 |
| 464 | 20240522 | 114200 | 24965424100 | 30500 | 30550 | 30550 | 30450 | 7459 |
| 465 | 20240522 | 114100 | 24738077200 | 30550 | 30550 | 30600 | 30500 | 2149 |
| 466 | 20240522 | 114000 | 24672430300 | 30600 | 30550 | 30600 | 30550 | 579 |
| 467 | 20240522 | 113900 | 24654729200 | 30600 | 30550 | 30600 | 30550 | 419 |
| 468 | 20240522 | 113800 | 24641914050 | 30600 | 30600 | 30600 | 30550 | 634 |
| 469 | 20240522 | 113700 | 24622540400 | 30600 | 30600 | 30600 | 30550 | 1776 |
| 470 | 20240522 | 113600 | 24568251100 | 30550 | 30600 | 30600 | 30550 | 485 |
| 471 | 20240522 | 113500 | 24553416050 | 30600 | 30550 | 30600 | 30550 | 476 |
| 472 | 20240522 | 113400 | 24538858850 | 30600 | 30550 | 30600 | 30550 | 2290 |
| 473 | 20240522 | 113300 | 24468894950 | 30600 | 30600 | 30600 | 30550 | 988 |
| 474 | 20240522 | 113200 | 24438674850 | 30600 | 30600 | 30600 | 30550 | 313 |
| 475 | 20240522 | 113100 | 24429103100 | 30550 | 30650 | 30650 | 30550 | 2360 |
| 476 | 20240522 | 113000 | 24356878100 | 30600 | 30650 | 30650 | 30600 | 959 |
| 477 | 20240522 | 112900 | 24327519850 | 30650 | 30600 | 30650 | 30600 | 1446 |
| 478 | 20240522 | 112800 | 24283235600 | 30600 | 30650 | 30650 | 30600 | 1449 |
| 479 | 20240522 | 112700 | 24238844850 | 30650 | 30650 | 30650 | 30600 | 285 |
| 480 | 20240522 | 112600 | 24230118800 | 30650 | 30600 | 30650 | 30600 | 769 |
| 481 | 20240522 | 112500 | 24206571700 | 30600 | 30650 | 30650 | 30600 | 681 |
| 482 | 20240522 | 112400 | 24185708150 | 30650 | 30600 | 30650 | 30600 | 1369 |
| 483 | 20240522 | 112300 | 24143768750 | 30600 | 30650 | 30650 | 30600 | 475 |
| 484 | 20240522 | 112200 | 24129210250 | 30650 | 30600 | 30650 | 30600 | 632 |
| 485 | 20240522 | 112100 | 24109857300 | 30650 | 30600 | 30650 | 30600 | 2260 |
| 486 | 20240522 | 112000 | 24040617300 | 30600 | 30650 | 30650 | 30600 | 1150 |
| 487 | 20240522 | 111900 | 24005379900 | 30650 | 30650 | 30650 | 30600 | 1355 |
| 488 | 20240522 | 111800 | 23963859100 | 30650 | 30650 | 30650 | 30600 | 431 |
| 489 | 20240522 | 111700 | 23950656200 | 30650 | 30650 | 30650 | 30600 | 369 |
| 490 | 20240522 | 111600 | 23939353600 | 30600 | 30650 | 30650 | 30600 | 3985 |
| 491 | 20240522 | 111500 | 23817393650 | 30600 | 30650 | 30650 | 30600 | 414 |
| 492 | 20240522 | 111400 | 23804710750 | 30600 | 30650 | 30650 | 30600 | 1031 |
| 493 | 20240522 | 111300 | 23773146900 | 30650 | 30650 | 30650 | 30600 | 740 |
| 494 | 20240522 | 111200 | 23750481000 | 30650 | 30650 | 30650 | 30600 | 640 |
| 495 | 20240522 | 111100 | 23730888800 | 30650 | 30650 | 30650 | 30600 | 611 |
| 496 | 20240522 | 111000 | 23712162150 | 30600 | 30600 | 30650 | 30600 | 876 |
| 497 | 20240522 | 110900 | 23685346150 | 30650 | 30650 | 30700 | 30600 | 1148 |
| 498 | 20240522 | 110800 | 23650157700 | 30650 | 30600 | 30700 | 30600 | 1817 |
| 499 | 20240522 | 110700 | 23594468750 | 30650 | 30550 | 30650 | 30550 | 1817 |
| 500 | 20240522 | 110600 | 23538804300 | 30550 | 30700 | 30700 | 30550 | 4713 |
| 501 | 20240522 | 110500 | 23394334250 | 30700 | 30600 | 30700 | 30600 | 818 |
| 502 | 20240522 | 110400 | 23369255600 | 30650 | 30650 | 30650 | 30550 | 3607 |
| 503 | 20240522 | 110300 | 23258738800 | 30600 | 30600 | 30650 | 30550 | 2137 |
| 504 | 20240522 | 110200 | 23193342550 | 30600 | 30500 | 30650 | 30500 | 2331 |
| 505 | 20240522 | 110100 | 23122067950 | 30550 | 30550 | 30550 | 30500 | 668 |
| 506 | 20240522 | 110000 | 23101667700 | 30550 | 30450 | 30550 | 30450 | 993 |
| 507 | 20240522 | 105900 | 23071385000 | 30450 | 30500 | 30500 | 30450 | 554 |
| 508 | 20240522 | 105800 | 23054494450 | 30500 | 30450 | 30500 | 30450 | 735 |
| 509 | 20240522 | 105700 | 23032101250 | 30450 | 30500 | 30500 | 30450 | 3676 |
| 510 | 20240522 | 105600 | 22920151550 | 30500 | 30450 | 30500 | 30400 | 1518 |
| 511 | 20240522 | 105500 | 22873928200 | 30450 | 30500 | 30550 | 30450 | 6412 |
| 512 | 20240522 | 105400 | 22678447550 | 30550 | 30500 | 30550 | 30500 | 1056 |
| 513 | 20240522 | 105300 | 22646227950 | 30500 | 30550 | 30550 | 30500 | 423 |
| 514 | 20240522 | 105200 | 22633311250 | 30550 | 30550 | 30550 | 30500 | 942 |
| 515 | 20240522 | 105100 | 22604557100 | 30550 | 30650 | 30650 | 30500 | 7173 |
| 516 | 20240522 | 105000 | 22385162000 | 30650 | 30600 | 30650 | 30600 | 1850 |
| 517 | 20240522 | 104900 | 22328471700 | 30650 | 30700 | 30700 | 30600 | 3326 |
| 518 | 20240522 | 104800 | 22226487350 | 30650 | 30700 | 30700 | 30600 | 3328 |
| 519 | 20240522 | 104700 | 22124482050 | 30650 | 30750 | 30750 | 30650 | 3310 |
| 520 | 20240522 | 104600 | 22022851200 | 30750 | 30700 | 30750 | 30650 | 2063 |
| 521 | 20240522 | 104500 | 21959466800 | 30700 | 30700 | 30700 | 30650 | 2114 |
| 522 | 20240522 | 104400 | 21894576850 | 30700 | 30650 | 30700 | 30600 | 5902 |
| 523 | 20240522 | 104300 | 21713512300 | 30650 | 30550 | 30700 | 30550 | 5182 |
| 524 | 20240522 | 104200 | 21554842550 | 30600 | 30650 | 30650 | 30550 | 2119 |
| 525 | 20240522 | 104100 | 21489985900 | 30650 | 30600 | 30650 | 30600 | 1206 |
| 526 | 20240522 | 104000 | 21453054550 | 30600 | 30600 | 30650 | 30550 | 4722 |
| 527 | 20240522 | 103900 | 21308533200 | 30600 | 30600 | 30600 | 30550 | 3030 |
| 528 | 20240522 | 103800 | 21215932850 | 30550 | 30600 | 30600 | 30550 | 2505 |
| 529 | 20240522 | 103700 | 21139357750 | 30550 | 30500 | 30600 | 30500 | 6977 |
| 530 | 20240522 | 103600 | 20926246100 | 30500 | 30500 | 30550 | 30500 | 1468 |
| 531 | 20240522 | 103500 | 20881423650 | 30550 | 30550 | 30550 | 30500 | 1487 |
| 532 | 20240522 | 103400 | 20836016400 | 30500 | 30550 | 30550 | 30500 | 590 |
| 533 | 20240522 | 103300 | 20818006100 | 30500 | 30500 | 30550 | 30500 | 907 |
| 534 | 20240522 | 103200 | 20790323550 | 30550 | 30550 | 30550 | 30500 | 1204 |
| 535 | 20240522 | 103100 | 20753546250 | 30550 | 30500 | 30550 | 30500 | 1904 |
| 536 | 20240522 | 103000 | 20695443400 | 30500 | 30550 | 30550 | 30500 | 495 |
| 537 | 20240522 | 102900 | 20680330300 | 30550 | 30550 | 30550 | 30500 | 1298 |
| 538 | 20240522 | 102800 | 20640683600 | 30500 | 30500 | 30550 | 30500 | 6436 |
| 539 | 20240522 | 102700 | 20444073150 | 30500 | 30550 | 30550 | 30450 | 2723 |
| 540 | 20240522 | 102600 | 20361022150 | 30550 | 30450 | 30550 | 30450 | 6807 |
| 541 | 20240522 | 102500 | 20153415150 | 30450 | 30400 | 30500 | 30350 | 8568 |
| 542 | 20240522 | 102400 | 19892755900 | 30350 | 30400 | 30400 | 30350 | 1427 |
| 543 | 20240522 | 102300 | 19849419150 | 30400 | 30400 | 30400 | 30350 | 510 |
| 544 | 20240522 | 102200 | 19833932150 | 30350 | 30350 | 30400 | 30350 | 208 |
| 545 | 20240522 | 102100 | 19827612350 | 30350 | 30400 | 30400 | 30350 | 2381 |
| 546 | 20240522 | 102000 | 19755243550 | 30400 | 30300 | 30400 | 30300 | 1719 |
| 547 | 20240522 | 101900 | 19703071200 | 30300 | 30300 | 30350 | 30300 | 13463 |
| 548 | 20240522 | 101800 | 19295133700 | 30300 | 30250 | 30300 | 30250 | 1434 |
| 549 | 20240522 | 101700 | 19251737800 | 30300 | 30250 | 30300 | 30200 | 3872 |
| 550 | 20240522 | 101600 | 19134603150 | 30250 | 30250 | 30250 | 30200 | 1267 |
| 551 | 20240522 | 101500 | 19096325650 | 30200 | 30200 | 30250 | 30200 | 2001 |
| 552 | 20240522 | 101400 | 19035873250 | 30200 | 30250 | 30250 | 30200 | 1787 |
| 553 | 20240522 | 101300 | 18981890300 | 30200 | 30250 | 30300 | 30200 | 2297 |
| 554 | 20240522 | 101200 | 18912433150 | 30300 | 30250 | 30300 | 30250 | 3133 |
| 555 | 20240522 | 101100 | 18817596300 | 30250 | 30300 | 30350 | 30250 | 2412 |
| 556 | 20240522 | 101000 | 18744566100 | 30300 | 30300 | 30350 | 30300 | 2574 |
| 557 | 20240522 | 100900 | 18666564250 | 30300 | 30250 | 30350 | 30250 | 8504 |
| 558 | 20240522 | 100800 | 18409209950 | 30250 | 30250 | 30250 | 30200 | 1109 |
| 559 | 20240522 | 100700 | 18375672750 | 30250 | 30250 | 30300 | 30250 | 4094 |
| 560 | 20240522 | 100600 | 18251798150 | 30300 | 30300 | 30350 | 30250 | 4100 |
| 561 | 20240522 | 100500 | 18127635150 | 30350 | 30300 | 30350 | 30300 | 2258 |
| 562 | 20240522 | 100400 | 18059181700 | 30300 | 30200 | 30300 | 30200 | 2997 |
| 563 | 20240522 | 100300 | 17968512300 | 30250 | 30200 | 30250 | 30150 | 4131 |
| 564 | 20240522 | 100200 | 17843795250 | 30200 | 30250 | 30300 | 30200 | 16079 |
| 565 | 20240522 | 100100 | 17357924200 | 30250 | 30250 | 30300 | 30200 | 5085 |
| 566 | 20240522 | 100000 | 17204118100 | 30250 | 30300 | 30300 | 30250 | 8592 |
| 567 | 20240522 | 095900 | 16944194100 | 30300 | 30250 | 30300 | 30250 | 8493 |
| 568 | 20240522 | 095800 | 16687152300 | 30300 | 30350 | 30350 | 30250 | 3610 |
| 569 | 20240522 | 095700 | 16577836200 | 30350 | 30350 | 30400 | 30300 | 6515 |
| 570 | 20240522 | 095600 | 16380283500 | 30350 | 30350 | 30400 | 30350 | 3140 |
| 571 | 20240522 | 095500 | 16284944400 | 30400 | 30500 | 30500 | 30400 | 6190 |
| 572 | 20240522 | 095400 | 16096681500 | 30450 | 30500 | 30500 | 30450 | 1611 |
| 573 | 20240522 | 095300 | 16047610000 | 30500 | 30500 | 30550 | 30450 | 5056 |
| 574 | 20240522 | 095200 | 15893378200 | 30500 | 30550 | 30550 | 30500 | 1842 |
| 575 | 20240522 | 095100 | 15837190200 | 30500 | 30500 | 30550 | 30450 | 7220 |
| 576 | 20240522 | 095000 | 15617063000 | 30500 | 30500 | 30500 | 30450 | 1998 |
| 577 | 20240522 | 094900 | 15556139900 | 30500 | 30400 | 30500 | 30400 | 3723 |
| 578 | 20240522 | 094800 | 15442736850 | 30450 | 30450 | 30500 | 30400 | 3477 |
| 579 | 20240522 | 094700 | 15336869950 | 30450 | 30400 | 30450 | 30350 | 6936 |
| 580 | 20240522 | 094600 | 15126004650 | 30400 | 30350 | 30400 | 30300 | 2596 |
| 581 | 20240522 | 094500 | 15047246600 | 30350 | 30250 | 30400 | 30250 | 9547 |
| 582 | 20240522 | 094400 | 14757592800 | 30250 | 30250 | 30300 | 30200 | 3864 |
| 583 | 20240522 | 094300 | 14640709400 | 30250 | 30250 | 30300 | 30200 | 8154 |
| 584 | 20240522 | 094200 | 14393986900 | 30300 | 30250 | 30350 | 30250 | 9852 |
| 585 | 20240522 | 094100 | 14095741650 | 30250 | 30250 | 30300 | 30200 | 10657 |
| 586 | 20240522 | 094000 | 13773131350 | 30300 | 30250 | 30300 | 30200 | 20068 |
| 587 | 20240522 | 093900 | 13166430800 | 30250 | 30300 | 30400 | 30250 | 19607 |
| 588 | 20240522 | 093800 | 12572672550 | 30350 | 30250 | 30350 | 30200 | 17606 |
| 589 | 20240522 | 093700 | 12039446250 | 30250 | 30350 | 30400 | 30250 | 45544 |
| 590 | 20240522 | 093600 | 10659431800 | 30350 | 30400 | 30400 | 30350 | 8018 |
| 591 | 20240522 | 093500 | 10416068150 | 30400 | 30400 | 30400 | 30350 | 3362 |
| 592 | 20240522 | 093400 | 10313945300 | 30400 | 30400 | 30450 | 30350 | 4447 |
| 593 | 20240522 | 093300 | 10178774400 | 30350 | 30350 | 30400 | 30350 | 7513 |
| 594 | 20240522 | 093200 | 9950733700 | 30350 | 30350 | 30400 | 30350 | 2221 |
| 595 | 20240522 | 093100 | 9883271200 | 30400 | 30450 | 30450 | 30400 | 8919 |
| 596 | 20240522 | 093000 | 9612094650 | 30450 | 30400 | 30500 | 30400 | 6463 |
| 597 | 20240522 | 092900 | 9415318900 | 30400 | 30400 | 30450 | 30350 | 4123 |
| 598 | 20240522 | 092800 | 9289952000 | 30400 | 30450 | 30450 | 30350 | 3050 |
| 599 | 20240522 | 092700 | 9197237400 | 30400 | 30400 | 30450 | 30400 | 5481 |
| 600 | 20240522 | 092600 | 9030605350 | 30400 | 30450 | 30450 | 30400 | 4160 |
| 601 | 20240522 | 092500 | 8904136050 | 30450 | 30450 | 30450 | 30400 | 3251 |
| 602 | 20240522 | 092400 | 8805262350 | 30450 | 30400 | 30450 | 30350 | 7346 |
| 603 | 20240522 | 092300 | 8581951050 | 30400 | 30450 | 30450 | 30400 | 3923 |
| 604 | 20240522 | 092200 | 8462581750 | 30450 | 30450 | 30500 | 30400 | 4133 |
| 605 | 20240522 | 092100 | 8336798750 | 30400 | 30500 | 30500 | 30400 | 8449 |
| 606 | 20240522 | 092000 | 8079589700 | 30550 | 30550 | 30550 | 30500 | 4392 |
| 607 | 20240522 | 091900 | 7945519650 | 30550 | 30600 | 30600 | 30500 | 6053 |
| 608 | 20240522 | 091800 | 7760560500 | 30550 | 30600 | 30600 | 30550 | 3032 |
| 609 | 20240522 | 091700 | 7667801750 | 30550 | 30350 | 30650 | 30350 | 21487 |
| 610 | 20240522 | 091600 | 7012086050 | 30350 | 30400 | 30400 | 30350 | 8905 |
| 611 | 20240522 | 091500 | 6741601950 | 30400 | 30450 | 30500 | 30400 | 9331 |
| 612 | 20240522 | 091400 | 6457792400 | 30450 | 30450 | 30500 | 30450 | 9761 |
| 613 | 20240522 | 091300 | 6160304150 | 30450 | 30400 | 30500 | 30400 | 19906 |
| 614 | 20240522 | 091200 | 5554571200 | 30350 | 30450 | 30500 | 30350 | 23650 |
| 615 | 20240522 | 091100 | 4835666250 | 30450 | 30450 | 30500 | 30400 | 10058 |
| 616 | 20240522 | 091000 | 4529433550 | 30450 | 30500 | 30500 | 30400 | 12469 |
| 617 | 20240522 | 090900 | 4149757450 | 30450 | 30500 | 30550 | 30450 | 6880 |
| 618 | 20240522 | 090800 | 3940106800 | 30500 | 30500 | 30550 | 30450 | 10280 |
| 619 | 20240522 | 090700 | 3626542800 | 30550 | 30650 | 30650 | 30500 | 9053 |
| 620 | 20240522 | 090600 | 3349776350 | 30600 | 30700 | 30750 | 30600 | 15885 |
| 621 | 20240522 | 090500 | 2862424450 | 30700 | 30700 | 30750 | 30650 | 4057 |
| 622 | 20240522 | 090400 | 2737821450 | 30700 | 30650 | 30750 | 30650 | 5463 |
| 623 | 20240522 | 090300 | 2570246100 | 30650 | 30600 | 30800 | 30400 | 21027 |
| 624 | 20240522 | 090200 | 1927947000 | 30600 | 30850 | 30850 | 30550 | 22346 |
| 625 | 20240522 | 090100 | 1241912050 | 30850 | 31150 | 31150 | 30850 | 20876 |
| 626 | 20240522 | 090000 | 595220400 | 31250 | 31150 | 31250 | 31000 | 19129 |