34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 3 | 20240528 | 192600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240528 | 192500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240528 | 192400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240528 | 192300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240528 | 192200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240528 | 192100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240528 | 192000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240528 | 191900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240528 | 191800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240528 | 191700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240528 | 191600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240528 | 191500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240528 | 191400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240528 | 191300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240528 | 191200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240528 | 191100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240528 | 191000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240528 | 190900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240528 | 190800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240528 | 190700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240528 | 190600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240528 | 190500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240528 | 190400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240528 | 190300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240528 | 190200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240528 | 190100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240528 | 190000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240528 | 185900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240528 | 185800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240528 | 185700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 33 | 20240528 | 185600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240528 | 185500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240528 | 185400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240528 | 185300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240528 | 185200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240528 | 185100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240528 | 185000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240528 | 184900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240528 | 184800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240528 | 184700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240528 | 184600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240528 | 184500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240528 | 184400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240528 | 184300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240528 | 184200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240528 | 184100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240528 | 184000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240528 | 183900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240528 | 183800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240528 | 183700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240528 | 183600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240528 | 183500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240528 | 183400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240528 | 183300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240528 | 183200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240528 | 183100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240528 | 183000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240528 | 182900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240528 | 182800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240528 | 182700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 63 | 20240528 | 182600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240528 | 182500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240528 | 182400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240528 | 182300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240528 | 182200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240528 | 182100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240528 | 182000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240528 | 181900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240528 | 181800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240528 | 181700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240528 | 181600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240528 | 181500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240528 | 181400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240528 | 181300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240528 | 181200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240528 | 181100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240528 | 181000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240528 | 180900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240528 | 180800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240528 | 180700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240528 | 180600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240528 | 180500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240528 | 180400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240528 | 180300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240528 | 180200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240528 | 180100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240528 | 180000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240528 | 175900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240528 | 175800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240528 | 175700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 93 | 20240528 | 175600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240528 | 175500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240528 | 175400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240528 | 175300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240528 | 175200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240528 | 175100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240528 | 175000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240528 | 174900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240528 | 174800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240528 | 174700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240528 | 174600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240528 | 174500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240528 | 174400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240528 | 174300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240528 | 174200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240528 | 174100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240528 | 174000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240528 | 173900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240528 | 173800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240528 | 173700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240528 | 173600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240528 | 173500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240528 | 173400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240528 | 173300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240528 | 173200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240528 | 173100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240528 | 173000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240528 | 172900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240528 | 172800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240528 | 172700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 123 | 20240528 | 172600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240528 | 172500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240528 | 172400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240528 | 172300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240528 | 172200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240528 | 172100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240528 | 172000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240528 | 171900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240528 | 171800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240528 | 171700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240528 | 171600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240528 | 171500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240528 | 171400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240528 | 171300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240528 | 171200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240528 | 171100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240528 | 171000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240528 | 170900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240528 | 170800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240528 | 170700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240528 | 170600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240528 | 170500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240528 | 170400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240528 | 170300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240528 | 170200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240528 | 170100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240528 | 170000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240528 | 165900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240528 | 165800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240528 | 165700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 153 | 20240528 | 165600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240528 | 165500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240528 | 165400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240528 | 165300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240528 | 165200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240528 | 165100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240528 | 165000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240528 | 164900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240528 | 164800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240528 | 164700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240528 | 164600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240528 | 164500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240528 | 164400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240528 | 164300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240528 | 164200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240528 | 164100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240528 | 164000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240528 | 163900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240528 | 163800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240528 | 163700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240528 | 163600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240528 | 163500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240528 | 163400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240528 | 163300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240528 | 163200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240528 | 163100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240528 | 163000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240528 | 162900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240528 | 162800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240528 | 162700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 183 | 20240528 | 162600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240528 | 162500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240528 | 162400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240528 | 162300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240528 | 162200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240528 | 162100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240528 | 162000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240528 | 161900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240528 | 161800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240528 | 161700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240528 | 161600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240528 | 161500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240528 | 161400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240528 | 161300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240528 | 161200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240528 | 161100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240528 | 161000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240528 | 160900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240528 | 160800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240528 | 160700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240528 | 160600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240528 | 160500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240528 | 160400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240528 | 160300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240528 | 160200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240528 | 160100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240528 | 160000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240528 | 155900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240528 | 155800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240528 | 155700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 213 | 20240528 | 155600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240528 | 155500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240528 | 155400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240528 | 155300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240528 | 155200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240528 | 155100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240528 | 155000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240528 | 154900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240528 | 154800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240528 | 154700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240528 | 154600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240528 | 154500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240528 | 154400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240528 | 154300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240528 | 154200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240528 | 154100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240528 | 154000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240528 | 153900 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240528 | 153800 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240528 | 153700 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240528 | 153600 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240528 | 153500 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240528 | 153400 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240528 | 153300 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240528 | 153200 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240528 | 153100 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240528 | 153000 | 25539916050 | 30900 | 30900 | 30900 | 30900 | 17481 |
| 240 | 20240528 | 152900 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240528 | 152800 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240528 | 152700 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 243 | 20240528 | 152600 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240528 | 152500 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240528 | 152400 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240528 | 152300 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240528 | 152200 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240528 | 152100 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240528 | 152000 | 24999753150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240528 | 151900 | 24999753150 | 30850 | 30800 | 30850 | 30750 | 2495 |
| 251 | 20240528 | 151800 | 24922970450 | 30800 | 30800 | 30800 | 30750 | 2187 |
| 252 | 20240528 | 151700 | 24855659850 | 30800 | 30800 | 30850 | 30750 | 6485 |
| 253 | 20240528 | 151600 | 24655947900 | 30850 | 30800 | 30850 | 30800 | 1234 |
| 254 | 20240528 | 151500 | 24617909550 | 30800 | 30800 | 30850 | 30800 | 845 |
| 255 | 20240528 | 151400 | 24591863500 | 30850 | 30850 | 30850 | 30800 | 591 |
| 256 | 20240528 | 151300 | 24573639700 | 30850 | 30800 | 30850 | 30800 | 1650 |
| 257 | 20240528 | 151200 | 24522759550 | 30850 | 30850 | 30900 | 30800 | 2841 |
| 258 | 20240528 | 151100 | 24435123150 | 30850 | 30850 | 30900 | 30850 | 1984 |
| 259 | 20240528 | 151000 | 24373834650 | 30900 | 30950 | 30950 | 30850 | 1713 |
| 260 | 20240528 | 150900 | 24320903200 | 30900 | 30900 | 30950 | 30900 | 1100 |
| 261 | 20240528 | 150800 | 24286872050 | 30900 | 30850 | 30950 | 30800 | 9520 |
| 262 | 20240528 | 150700 | 23992573900 | 30850 | 30800 | 30900 | 30800 | 4605 |
| 263 | 20240528 | 150600 | 23850519450 | 30800 | 30850 | 30850 | 30800 | 1236 |
| 264 | 20240528 | 150500 | 23812426950 | 30850 | 30850 | 30850 | 30800 | 916 |
| 265 | 20240528 | 150400 | 23784183600 | 30850 | 30850 | 30850 | 30800 | 1327 |
| 266 | 20240528 | 150300 | 23743268150 | 30850 | 30900 | 30900 | 30850 | 4098 |
| 267 | 20240528 | 150200 | 23616807900 | 30900 | 30900 | 30900 | 30850 | 1826 |
| 268 | 20240528 | 150100 | 23560405600 | 30850 | 30900 | 30900 | 30850 | 700 |
| 269 | 20240528 | 150000 | 23538784450 | 30900 | 30850 | 30900 | 30850 | 894 |
| 270 | 20240528 | 145900 | 23511160150 | 30900 | 30850 | 30900 | 30850 | 5385 |
| 271 | 20240528 | 145800 | 23344802300 | 30900 | 30850 | 30900 | 30850 | 843 |
| 272 | 20240528 | 145700 | 23318759750 | 30850 | 30850 | 30900 | 30850 | 569 |
| 273 | 20240528 | 145600 | 23301182350 | 30850 | 30850 | 30900 | 30850 | 205 |
| 274 | 20240528 | 145500 | 23294849050 | 30900 | 30900 | 30900 | 30850 | 331 |
| 275 | 20240528 | 145400 | 23284626550 | 30850 | 30900 | 30900 | 30850 | 924 |
| 276 | 20240528 | 145300 | 23256110000 | 30850 | 30850 | 30900 | 30850 | 486 |
| 277 | 20240528 | 145200 | 23241095650 | 30850 | 30850 | 30900 | 30850 | 352 |
| 278 | 20240528 | 145100 | 23230224500 | 30900 | 30900 | 30900 | 30850 | 674 |
| 279 | 20240528 | 145000 | 23209426900 | 30850 | 30900 | 30900 | 30850 | 434 |
| 280 | 20240528 | 144900 | 23196023600 | 30900 | 30800 | 30900 | 30800 | 6470 |
| 281 | 20240528 | 144800 | 22996405500 | 30800 | 30800 | 30850 | 30800 | 427 |
| 282 | 20240528 | 144700 | 22983237100 | 30800 | 30800 | 30850 | 30800 | 249 |
| 283 | 20240528 | 144600 | 22975563600 | 30850 | 30800 | 30850 | 30800 | 426 |
| 284 | 20240528 | 144500 | 22962435350 | 30800 | 30850 | 30850 | 30800 | 644 |
| 285 | 20240528 | 144400 | 22942583450 | 30800 | 30800 | 30850 | 30800 | 262 |
| 286 | 20240528 | 144300 | 22934507800 | 30850 | 30800 | 30850 | 30800 | 291 |
| 287 | 20240528 | 144200 | 22925533050 | 30850 | 30850 | 30850 | 30800 | 490 |
| 288 | 20240528 | 144100 | 22910435950 | 30800 | 30850 | 30850 | 30800 | 639 |
| 289 | 20240528 | 144000 | 22890737650 | 30850 | 30800 | 30850 | 30800 | 698 |
| 290 | 20240528 | 143900 | 22869228850 | 30800 | 30850 | 30850 | 30800 | 522 |
| 291 | 20240528 | 143800 | 22853146250 | 30800 | 30750 | 30800 | 30750 | 4873 |
| 292 | 20240528 | 143700 | 22703063250 | 30750 | 30750 | 30800 | 30750 | 179 |
| 293 | 20240528 | 143600 | 22697558000 | 30800 | 30750 | 30800 | 30750 | 616 |
| 294 | 20240528 | 143500 | 22678598100 | 30800 | 30800 | 30800 | 30750 | 273 |
| 295 | 20240528 | 143400 | 22670195200 | 30750 | 30750 | 30750 | 30750 | 1581 |
| 296 | 20240528 | 143300 | 22621579450 | 30750 | 30800 | 30800 | 30750 | 494 |
| 297 | 20240528 | 143200 | 22606369250 | 30750 | 30750 | 30800 | 30750 | 332 |
| 298 | 20240528 | 143100 | 22596150750 | 30750 | 30800 | 30800 | 30750 | 2014 |
| 299 | 20240528 | 143000 | 22534145650 | 30800 | 30800 | 30800 | 30750 | 2636 |
| 300 | 20240528 | 142900 | 22453033500 | 30800 | 30750 | 30850 | 30750 | 280 |
| 301 | 20240528 | 142800 | 22444412550 | 30800 | 30800 | 30800 | 30750 | 2554 |
| 302 | 20240528 | 142700 | 22365769950 | 30800 | 30800 | 30850 | 30800 | 761 |
| 303 | 20240528 | 142600 | 22342327150 | 30800 | 30800 | 30850 | 30800 | 643 |
| 304 | 20240528 | 142500 | 22322510000 | 30850 | 30800 | 30850 | 30800 | 2062 |
| 305 | 20240528 | 142400 | 22258980850 | 30800 | 30800 | 30850 | 30800 | 3152 |
| 306 | 20240528 | 142300 | 22161895650 | 30800 | 30800 | 30850 | 30800 | 465 |
| 307 | 20240528 | 142200 | 22147566050 | 30800 | 30800 | 30800 | 30800 | 4921 |
| 308 | 20240528 | 142100 | 21995999250 | 30800 | 30850 | 30850 | 30800 | 602 |
| 309 | 20240528 | 142000 | 21977445200 | 30850 | 30800 | 30850 | 30800 | 482 |
| 310 | 20240528 | 141900 | 21962588950 | 30800 | 30800 | 30850 | 30800 | 603 |
| 311 | 20240528 | 141800 | 21944004700 | 30800 | 30850 | 30850 | 30800 | 953 |
| 312 | 20240528 | 141700 | 21914624650 | 30850 | 30800 | 30850 | 30800 | 291 |
| 313 | 20240528 | 141600 | 21905660450 | 30800 | 30800 | 30850 | 30800 | 1251 |
| 314 | 20240528 | 141500 | 21867119750 | 30850 | 30800 | 30850 | 30800 | 247 |
| 315 | 20240528 | 141400 | 21859511450 | 30800 | 30800 | 30850 | 30800 | 803 |
| 316 | 20240528 | 141300 | 21834778900 | 30800 | 30800 | 30850 | 30800 | 1043 |
| 317 | 20240528 | 141200 | 21802647700 | 30850 | 30800 | 30850 | 30800 | 386 |
| 318 | 20240528 | 141100 | 21790754300 | 30850 | 30850 | 30900 | 30800 | 512 |
| 319 | 20240528 | 141000 | 21774963400 | 30850 | 30850 | 30900 | 30800 | 575 |
| 320 | 20240528 | 140900 | 21757225150 | 30900 | 30900 | 30900 | 30850 | 362 |
| 321 | 20240528 | 140800 | 21746054000 | 30900 | 30850 | 30900 | 30850 | 693 |
| 322 | 20240528 | 140700 | 21724663700 | 30850 | 30800 | 30850 | 30800 | 4795 |
| 323 | 20240528 | 140600 | 21576744750 | 30800 | 30800 | 30850 | 30800 | 506 |
| 324 | 20240528 | 140500 | 21561153100 | 30800 | 30800 | 30850 | 30800 | 737 |
| 325 | 20240528 | 140400 | 21538453350 | 30800 | 30850 | 30850 | 30800 | 786 |
| 326 | 20240528 | 140300 | 21514235450 | 30850 | 30850 | 30850 | 30800 | 882 |
| 327 | 20240528 | 140200 | 21487050800 | 30850 | 30850 | 30850 | 30800 | 337 |
| 328 | 20240528 | 140100 | 21476662100 | 30800 | 30850 | 30850 | 30800 | 627 |
| 329 | 20240528 | 140000 | 21457338000 | 30800 | 30800 | 30850 | 30800 | 261 |
| 330 | 20240528 | 135900 | 21449295500 | 30800 | 30800 | 30850 | 30800 | 242 |
| 331 | 20240528 | 135800 | 21441841050 | 30800 | 30800 | 30850 | 30800 | 1071 |
| 332 | 20240528 | 135700 | 21408845200 | 30850 | 30800 | 30850 | 30800 | 288 |
| 333 | 20240528 | 135600 | 21399968850 | 30800 | 30800 | 30850 | 30800 | 982 |
| 334 | 20240528 | 135500 | 21369711800 | 30800 | 30800 | 30850 | 30800 | 421 |
| 335 | 20240528 | 135400 | 21356739550 | 30850 | 30850 | 30850 | 30800 | 640 |
| 336 | 20240528 | 135300 | 21337007000 | 30850 | 30800 | 30850 | 30800 | 634 |
| 337 | 20240528 | 135200 | 21317464550 | 30850 | 30800 | 30850 | 30800 | 1091 |
| 338 | 20240528 | 135100 | 21283852150 | 30850 | 30850 | 30850 | 30800 | 173 |
| 339 | 20240528 | 135000 | 21278517650 | 30800 | 30800 | 30850 | 30800 | 424 |
| 340 | 20240528 | 134900 | 21265456100 | 30800 | 30850 | 30850 | 30800 | 1088 |
| 341 | 20240528 | 134800 | 21231892900 | 30800 | 30800 | 30850 | 30750 | 1302 |
| 342 | 20240528 | 134700 | 21191769050 | 30750 | 30800 | 30800 | 30750 | 477 |
| 343 | 20240528 | 134600 | 21177081900 | 30800 | 30750 | 30850 | 30750 | 4523 |
| 344 | 20240528 | 134500 | 21037772950 | 30800 | 30750 | 30800 | 30750 | 272 |
| 345 | 20240528 | 134400 | 21029404450 | 30750 | 30750 | 30800 | 30750 | 468 |
| 346 | 20240528 | 134300 | 21015012450 | 30750 | 30800 | 30800 | 30750 | 1947 |
| 347 | 20240528 | 134200 | 20955136500 | 30800 | 30800 | 30800 | 30750 | 274 |
| 348 | 20240528 | 134100 | 20946705800 | 30800 | 30800 | 30800 | 30750 | 704 |
| 349 | 20240528 | 134000 | 20925052250 | 30750 | 30750 | 30800 | 30750 | 1769 |
| 350 | 20240528 | 133900 | 20870648350 | 30700 | 30700 | 30750 | 30700 | 316 |
| 351 | 20240528 | 133800 | 20860943550 | 30750 | 30700 | 30750 | 30700 | 283 |
| 352 | 20240528 | 133700 | 20852250000 | 30750 | 30700 | 30750 | 30700 | 1087 |
| 353 | 20240528 | 133600 | 20818872300 | 30750 | 30750 | 30750 | 30700 | 672 |
| 354 | 20240528 | 133500 | 20798240650 | 30700 | 30700 | 30750 | 30700 | 1024 |
| 355 | 20240528 | 133400 | 20766801550 | 30700 | 30700 | 30750 | 30700 | 3061 |
| 356 | 20240528 | 133300 | 20672828100 | 30750 | 30700 | 30850 | 30700 | 11239 |
| 357 | 20240528 | 133200 | 20327022250 | 30700 | 30750 | 30800 | 30700 | 1441 |
| 358 | 20240528 | 133100 | 20282715550 | 30750 | 30750 | 30800 | 30750 | 141 |
| 359 | 20240528 | 133000 | 20278379250 | 30750 | 30750 | 30800 | 30700 | 2529 |
| 360 | 20240528 | 132900 | 20200605850 | 30700 | 30750 | 30750 | 30700 | 2093 |
| 361 | 20240528 | 132800 | 20136285550 | 30700 | 30700 | 30750 | 30700 | 314 |
| 362 | 20240528 | 132700 | 20126631400 | 30750 | 30700 | 30800 | 30700 | 455 |
| 363 | 20240528 | 132600 | 20112640650 | 30750 | 30750 | 30800 | 30750 | 778 |
| 364 | 20240528 | 132500 | 20088712700 | 30800 | 30750 | 30800 | 30750 | 324 |
| 365 | 20240528 | 132400 | 20078745050 | 30750 | 30800 | 30800 | 30750 | 1038 |
| 366 | 20240528 | 132300 | 20046818800 | 30750 | 30750 | 30800 | 30750 | 191 |
| 367 | 20240528 | 132200 | 20040941850 | 30750 | 30750 | 30800 | 30750 | 602 |
| 368 | 20240528 | 132100 | 20022408950 | 30750 | 30800 | 30800 | 30750 | 1643 |
| 369 | 20240528 | 132000 | 19971882400 | 30750 | 30750 | 30800 | 30750 | 739 |
| 370 | 20240528 | 131900 | 19949140700 | 30800 | 30800 | 30800 | 30750 | 364 |
| 371 | 20240528 | 131800 | 19937934600 | 30800 | 30750 | 30800 | 30700 | 1223 |
| 372 | 20240528 | 131700 | 19900307000 | 30700 | 30750 | 30800 | 30700 | 705 |
| 373 | 20240528 | 131600 | 19878640750 | 30750 | 30700 | 30800 | 30700 | 443 |
| 374 | 20240528 | 131500 | 19865023400 | 30750 | 30800 | 30800 | 30750 | 1422 |
| 375 | 20240528 | 131400 | 19821290450 | 30750 | 30800 | 30800 | 30750 | 475 |
| 376 | 20240528 | 131300 | 19806664350 | 30750 | 30750 | 30800 | 30750 | 2081 |
| 377 | 20240528 | 131200 | 19742611050 | 30750 | 30750 | 30800 | 30750 | 775 |
| 378 | 20240528 | 131100 | 19718773400 | 30750 | 30800 | 30800 | 30750 | 599 |
| 379 | 20240528 | 131000 | 19700343500 | 30800 | 30750 | 30800 | 30750 | 487 |
| 380 | 20240528 | 130900 | 19685361400 | 30750 | 30800 | 30800 | 30750 | 408 |
| 381 | 20240528 | 130800 | 19672798950 | 30800 | 30850 | 30850 | 30800 | 4466 |
| 382 | 20240528 | 130700 | 19535243350 | 30800 | 30850 | 30850 | 30800 | 318 |
| 383 | 20240528 | 130600 | 19525433650 | 30800 | 30850 | 30850 | 30800 | 247 |
| 384 | 20240528 | 130500 | 19517818600 | 30850 | 30850 | 30850 | 30800 | 568 |
| 385 | 20240528 | 130400 | 19500312850 | 30800 | 30850 | 30850 | 30800 | 294 |
| 386 | 20240528 | 130300 | 19491247250 | 30850 | 30900 | 30900 | 30850 | 1618 |
| 387 | 20240528 | 130200 | 19441324250 | 30900 | 30850 | 30900 | 30850 | 320 |
| 388 | 20240528 | 130100 | 19431447900 | 30900 | 30850 | 30900 | 30850 | 290 |
| 389 | 20240528 | 130000 | 19422494100 | 30850 | 30850 | 30900 | 30850 | 741 |
| 390 | 20240528 | 125900 | 19399623650 | 30900 | 30900 | 30900 | 30850 | 564 |
| 391 | 20240528 | 125800 | 19382211200 | 30850 | 30900 | 30950 | 30850 | 900 |
| 392 | 20240528 | 125700 | 19354404450 | 30900 | 30950 | 30950 | 30900 | 446 |
| 393 | 20240528 | 125600 | 19340612100 | 30950 | 30950 | 30950 | 30900 | 333 |
| 394 | 20240528 | 125500 | 19330310000 | 30950 | 30900 | 30950 | 30900 | 2031 |
| 395 | 20240528 | 125400 | 19267544000 | 30900 | 30950 | 30950 | 30900 | 800 |
| 396 | 20240528 | 125300 | 19242790750 | 30950 | 30950 | 30950 | 30900 | 264 |
| 397 | 20240528 | 125200 | 19234626000 | 30950 | 30950 | 30950 | 30900 | 380 |
| 398 | 20240528 | 125100 | 19222875450 | 30900 | 30900 | 30950 | 30900 | 2283 |
| 399 | 20240528 | 125000 | 19152325600 | 30900 | 30900 | 30900 | 30850 | 277 |
| 400 | 20240528 | 124900 | 19143776800 | 30900 | 30850 | 30900 | 30800 | 1406 |
| 401 | 20240528 | 124800 | 19100391550 | 30850 | 30800 | 30850 | 30800 | 229 |
| 402 | 20240528 | 124700 | 19093331850 | 30850 | 30850 | 30850 | 30800 | 371 |
| 403 | 20240528 | 124600 | 19081895700 | 30800 | 30800 | 30850 | 30800 | 1139 |
| 404 | 20240528 | 124500 | 19046758300 | 30850 | 30850 | 30850 | 30800 | 641 |
| 405 | 20240528 | 124400 | 19026992750 | 30850 | 30850 | 30850 | 30800 | 238 |
| 406 | 20240528 | 124300 | 19019652550 | 30800 | 30800 | 30850 | 30800 | 791 |
| 407 | 20240528 | 124200 | 18995286900 | 30850 | 30800 | 30850 | 30800 | 1005 |
| 408 | 20240528 | 124100 | 18964313350 | 30800 | 30850 | 30850 | 30800 | 431 |
| 409 | 20240528 | 124000 | 18951024800 | 30850 | 30850 | 30850 | 30800 | 814 |
| 410 | 20240528 | 123900 | 18925929450 | 30850 | 30800 | 30850 | 30800 | 337 |
| 411 | 20240528 | 123800 | 18915546250 | 30800 | 30850 | 30850 | 30800 | 1154 |
| 412 | 20240528 | 123700 | 18879969550 | 30800 | 30850 | 30850 | 30800 | 656 |
| 413 | 20240528 | 123600 | 18859748150 | 30800 | 30850 | 30900 | 30800 | 2848 |
| 414 | 20240528 | 123500 | 18771902900 | 30850 | 30900 | 30900 | 30850 | 515 |
| 415 | 20240528 | 123400 | 18756001200 | 30850 | 30850 | 30900 | 30850 | 382 |
| 416 | 20240528 | 123300 | 18744208750 | 30900 | 30850 | 30900 | 30850 | 411 |
| 417 | 20240528 | 123200 | 18731515750 | 30900 | 30900 | 30900 | 30850 | 609 |
| 418 | 20240528 | 123100 | 18712722900 | 30850 | 30900 | 30900 | 30800 | 344 |
| 419 | 20240528 | 123000 | 18702100650 | 30850 | 30850 | 30900 | 30800 | 1216 |
| 420 | 20240528 | 122900 | 18664586500 | 30850 | 30850 | 30850 | 30800 | 1694 |
| 421 | 20240528 | 122800 | 18612332400 | 30850 | 30850 | 30850 | 30800 | 552 |
| 422 | 20240528 | 122700 | 18595314300 | 30850 | 30800 | 30850 | 30800 | 695 |
| 423 | 20240528 | 122600 | 18573898000 | 30800 | 30850 | 30850 | 30800 | 344 |
| 424 | 20240528 | 122500 | 18563292450 | 30800 | 30850 | 30850 | 30800 | 269 |
| 425 | 20240528 | 122400 | 18555005400 | 30850 | 30850 | 30850 | 30800 | 500 |
| 426 | 20240528 | 122300 | 18539587900 | 30800 | 30800 | 30850 | 30800 | 259 |
| 427 | 20240528 | 122200 | 18531602700 | 30850 | 30850 | 30850 | 30800 | 1782 |
| 428 | 20240528 | 122100 | 18476700900 | 30800 | 30800 | 30850 | 30800 | 834 |
| 429 | 20240528 | 122000 | 18450999300 | 30800 | 30800 | 30850 | 30800 | 1285 |
| 430 | 20240528 | 121900 | 18411361200 | 30800 | 30800 | 30850 | 30800 | 480 |
| 431 | 20240528 | 121800 | 18396567800 | 30800 | 30800 | 30850 | 30800 | 815 |
| 432 | 20240528 | 121700 | 18371464900 | 30800 | 30800 | 30850 | 30800 | 315 |
| 433 | 20240528 | 121600 | 18361757200 | 30850 | 30800 | 30850 | 30800 | 756 |
| 434 | 20240528 | 121500 | 18338449100 | 30850 | 30800 | 30850 | 30800 | 227 |
| 435 | 20240528 | 121400 | 18331451800 | 30850 | 30850 | 30850 | 30800 | 463 |
| 436 | 20240528 | 121300 | 18317172750 | 30800 | 30800 | 30850 | 30800 | 195 |
| 437 | 20240528 | 121200 | 18311160550 | 30800 | 30800 | 30850 | 30800 | 518 |
| 438 | 20240528 | 121100 | 18295187700 | 30850 | 30800 | 30850 | 30800 | 255 |
| 439 | 20240528 | 121000 | 18287325550 | 30850 | 30800 | 30850 | 30800 | 441 |
| 440 | 20240528 | 120900 | 18273736500 | 30850 | 30800 | 30850 | 30800 | 442 |
| 441 | 20240528 | 120800 | 18260119900 | 30850 | 30800 | 30850 | 30800 | 205 |
| 442 | 20240528 | 120700 | 18253800000 | 30850 | 30800 | 30850 | 30800 | 1880 |
| 443 | 20240528 | 120600 | 18195889150 | 30750 | 30800 | 30800 | 30750 | 1870 |
| 444 | 20240528 | 120500 | 18138303450 | 30750 | 30750 | 30800 | 30750 | 1531 |
| 445 | 20240528 | 120400 | 18091158150 | 30750 | 30800 | 30800 | 30750 | 333 |
| 446 | 20240528 | 120300 | 18080914200 | 30750 | 30750 | 30800 | 30750 | 259 |
| 447 | 20240528 | 120200 | 18072943050 | 30750 | 30750 | 30800 | 30750 | 366 |
| 448 | 20240528 | 120100 | 18061674000 | 30750 | 30750 | 30800 | 30750 | 535 |
| 449 | 20240528 | 120000 | 18045210250 | 30800 | 30750 | 30800 | 30750 | 30 |
| 450 | 20240528 | 115900 | 18044287050 | 30800 | 30700 | 30800 | 30700 | 2043 |
| 451 | 20240528 | 115800 | 17981464000 | 30750 | 30800 | 30800 | 30700 | 2211 |
| 452 | 20240528 | 115700 | 17913491600 | 30750 | 30750 | 30750 | 30700 | 3010 |
| 453 | 20240528 | 115600 | 17820953750 | 30750 | 30750 | 30750 | 30700 | 354 |
| 454 | 20240528 | 115500 | 17810072500 | 30750 | 30700 | 30750 | 30700 | 424 |
| 455 | 20240528 | 115400 | 17797054350 | 30750 | 30750 | 30750 | 30700 | 569 |
| 456 | 20240528 | 115300 | 17779577350 | 30750 | 30750 | 30750 | 30700 | 554 |
| 457 | 20240528 | 115200 | 17762564900 | 30700 | 30750 | 30750 | 30700 | 1488 |
| 458 | 20240528 | 115100 | 17716820050 | 30750 | 30750 | 30800 | 30750 | 122 |
| 459 | 20240528 | 115000 | 17713068500 | 30800 | 30750 | 30800 | 30750 | 468 |
| 460 | 20240528 | 114900 | 17698669900 | 30750 | 30750 | 30800 | 30750 | 512 |
| 461 | 20240528 | 114800 | 17682908200 | 30800 | 30750 | 30800 | 30750 | 420 |
| 462 | 20240528 | 114700 | 17669992950 | 30750 | 30750 | 30800 | 30700 | 764 |
| 463 | 20240528 | 114600 | 17646497650 | 30750 | 30700 | 30750 | 30700 | 1222 |
| 464 | 20240528 | 114500 | 17608925200 | 30750 | 30750 | 30750 | 30700 | 391 |
| 465 | 20240528 | 114400 | 17596916500 | 30750 | 30750 | 30750 | 30700 | 165 |
| 466 | 20240528 | 114300 | 17591843700 | 30700 | 30700 | 30750 | 30700 | 174 |
| 467 | 20240528 | 114200 | 17586501250 | 30650 | 30650 | 30750 | 30650 | 847 |
| 468 | 20240528 | 114100 | 17560504600 | 30650 | 30750 | 30750 | 30650 | 1850 |
| 469 | 20240528 | 114000 | 17503705900 | 30750 | 30800 | 30800 | 30750 | 653 |
| 470 | 20240528 | 113900 | 17483626000 | 30800 | 30650 | 30800 | 30650 | 1766 |
| 471 | 20240528 | 113800 | 17429378100 | 30700 | 30700 | 30700 | 30650 | 1225 |
| 472 | 20240528 | 113700 | 17391828550 | 30700 | 30700 | 30700 | 30650 | 1187 |
| 473 | 20240528 | 113600 | 17355400050 | 30650 | 30650 | 30700 | 30650 | 927 |
| 474 | 20240528 | 113500 | 17326974200 | 30700 | 30700 | 30750 | 30650 | 1344 |
| 475 | 20240528 | 113400 | 17285716250 | 30700 | 30700 | 30750 | 30650 | 1512 |
| 476 | 20240528 | 113300 | 17239297950 | 30700 | 30650 | 30750 | 30650 | 4052 |
| 477 | 20240528 | 113200 | 17115018550 | 30650 | 30700 | 30700 | 30650 | 1821 |
| 478 | 20240528 | 113100 | 17059184150 | 30650 | 30750 | 30750 | 30650 | 1686 |
| 479 | 20240528 | 113000 | 17007489700 | 30700 | 30700 | 30750 | 30700 | 1409 |
| 480 | 20240528 | 112900 | 16964209000 | 30700 | 30700 | 30750 | 30700 | 1514 |
| 481 | 20240528 | 112800 | 16917711750 | 30750 | 30750 | 30800 | 30750 | 2417 |
| 482 | 20240528 | 112700 | 16843387300 | 30800 | 30750 | 30800 | 30750 | 2501 |
| 483 | 20240528 | 112600 | 16766479600 | 30750 | 30800 | 30800 | 30650 | 16727 |
| 484 | 20240528 | 112500 | 16253390300 | 30750 | 30750 | 30800 | 30750 | 1974 |
| 485 | 20240528 | 112400 | 16192681400 | 30750 | 30800 | 30850 | 30750 | 7094 |
| 486 | 20240528 | 112300 | 15974204000 | 30800 | 30800 | 30850 | 30800 | 1522 |
| 487 | 20240528 | 112200 | 15927324000 | 30850 | 30850 | 30850 | 30800 | 474 |
| 488 | 20240528 | 112100 | 15912707650 | 30850 | 30850 | 30850 | 30800 | 3373 |
| 489 | 20240528 | 112000 | 15808674150 | 30850 | 30800 | 30850 | 30800 | 3058 |
| 490 | 20240528 | 111900 | 15714483050 | 30850 | 30850 | 30900 | 30800 | 2953 |
| 491 | 20240528 | 111800 | 15623399250 | 30850 | 30900 | 30900 | 30850 | 428 |
| 492 | 20240528 | 111700 | 15610193800 | 30900 | 30900 | 30900 | 30850 | 1604 |
| 493 | 20240528 | 111600 | 15560694950 | 30850 | 30950 | 30950 | 30850 | 2377 |
| 494 | 20240528 | 111500 | 15487257250 | 30900 | 30900 | 30950 | 30900 | 517 |
| 495 | 20240528 | 111400 | 15471281700 | 30950 | 30900 | 30950 | 30900 | 801 |
| 496 | 20240528 | 111300 | 15446529050 | 30950 | 30900 | 30950 | 30900 | 1717 |
| 497 | 20240528 | 111200 | 15393471350 | 30900 | 30950 | 30950 | 30900 | 562 |
| 498 | 20240528 | 111100 | 15376099800 | 30900 | 30900 | 30950 | 30900 | 82 |
| 499 | 20240528 | 111000 | 15373562650 | 30900 | 30850 | 30950 | 30850 | 4231 |
| 500 | 20240528 | 110900 | 15242825100 | 30850 | 30900 | 30900 | 30850 | 533 |
| 501 | 20240528 | 110800 | 15226370950 | 30900 | 30950 | 30950 | 30850 | 2727 |
| 502 | 20240528 | 110700 | 15142117200 | 30950 | 30900 | 30950 | 30900 | 945 |
| 503 | 20240528 | 110600 | 15112891350 | 30900 | 30900 | 30950 | 30900 | 272 |
| 504 | 20240528 | 110500 | 15104486500 | 30950 | 30950 | 30950 | 30900 | 152 |
| 505 | 20240528 | 110400 | 15099784550 | 30950 | 30900 | 31000 | 30900 | 1911 |
| 506 | 20240528 | 110300 | 15040647400 | 30900 | 30900 | 30900 | 30850 | 3215 |
| 507 | 20240528 | 110200 | 14941315800 | 30900 | 31000 | 31000 | 30900 | 4276 |
| 508 | 20240528 | 110100 | 14808998550 | 30950 | 31000 | 31050 | 30950 | 633 |
| 509 | 20240528 | 110000 | 14789376500 | 31050 | 31000 | 31050 | 31000 | 1053 |
| 510 | 20240528 | 105900 | 14756730400 | 31000 | 31100 | 31100 | 31000 | 641 |
| 511 | 20240528 | 105800 | 14736826100 | 31050 | 31050 | 31050 | 31050 | 1070 |
| 512 | 20240528 | 105700 | 14703602600 | 31100 | 31100 | 31100 | 31000 | 276 |
| 513 | 20240528 | 105600 | 14695031400 | 31050 | 31050 | 31050 | 30950 | 4470 |
| 514 | 20240528 | 105500 | 14556426150 | 31000 | 31000 | 31050 | 31000 | 1001 |
| 515 | 20240528 | 105400 | 14525379250 | 31050 | 31000 | 31050 | 31000 | 1488 |
| 516 | 20240528 | 105300 | 14479229350 | 31050 | 31000 | 31050 | 31000 | 1525 |
| 517 | 20240528 | 105200 | 14431931600 | 31000 | 31150 | 31150 | 31000 | 6095 |
| 518 | 20240528 | 105100 | 14242448300 | 31150 | 31100 | 31150 | 31100 | 3002 |
| 519 | 20240528 | 105000 | 14148981350 | 31150 | 31200 | 31200 | 31150 | 2718 |
| 520 | 20240528 | 104900 | 14064305900 | 31200 | 31250 | 31250 | 31150 | 2601 |
| 521 | 20240528 | 104800 | 13983133600 | 31250 | 31200 | 31250 | 31200 | 2543 |
| 522 | 20240528 | 104700 | 13903763500 | 31200 | 31300 | 31300 | 31200 | 1365 |
| 523 | 20240528 | 104600 | 13861105900 | 31250 | 31250 | 31250 | 31200 | 991 |
| 524 | 20240528 | 104500 | 13830141250 | 31250 | 31250 | 31300 | 31200 | 683 |
| 525 | 20240528 | 104400 | 13808797300 | 31250 | 31300 | 31300 | 31250 | 1553 |
| 526 | 20240528 | 104300 | 13760266000 | 31250 | 31300 | 31300 | 31250 | 618 |
| 527 | 20240528 | 104200 | 13740937150 | 31300 | 31300 | 31300 | 31250 | 661 |
| 528 | 20240528 | 104100 | 13720259750 | 31300 | 31250 | 31300 | 31200 | 649 |
| 529 | 20240528 | 104000 | 13699965800 | 31250 | 31250 | 31300 | 31250 | 4432 |
| 530 | 20240528 | 103900 | 13561463350 | 31200 | 31200 | 31250 | 31200 | 2640 |
| 531 | 20240528 | 103800 | 13479093600 | 31200 | 31200 | 31250 | 31150 | 3176 |
| 532 | 20240528 | 103700 | 13380040600 | 31200 | 31150 | 31250 | 31150 | 751 |
| 533 | 20240528 | 103600 | 13356607900 | 31200 | 31200 | 31200 | 31150 | 2394 |
| 534 | 20240528 | 103500 | 13281919450 | 31200 | 31250 | 31250 | 31200 | 2867 |
| 535 | 20240528 | 103400 | 13192334450 | 31300 | 31350 | 31350 | 31250 | 2940 |
| 536 | 20240528 | 103300 | 13100314550 | 31300 | 31250 | 31350 | 31250 | 2905 |
| 537 | 20240528 | 103200 | 13009393450 | 31300 | 31300 | 31300 | 31250 | 176 |
| 538 | 20240528 | 103100 | 13003890300 | 31300 | 31300 | 31300 | 31250 | 3362 |
| 539 | 20240528 | 103000 | 12898740350 | 31300 | 31250 | 31300 | 31200 | 7130 |
| 540 | 20240528 | 102900 | 12675646900 | 31250 | 31300 | 31300 | 31200 | 1870 |
| 541 | 20240528 | 102800 | 12617200900 | 31250 | 31200 | 31300 | 31200 | 3712 |
| 542 | 20240528 | 102700 | 12501283550 | 31200 | 31150 | 31200 | 31150 | 1415 |
| 543 | 20240528 | 102600 | 12457147800 | 31150 | 31200 | 31250 | 31150 | 1001 |
| 544 | 20240528 | 102500 | 12425901600 | 31200 | 31150 | 31250 | 31150 | 3403 |
| 545 | 20240528 | 102400 | 12319626200 | 31150 | 31150 | 31200 | 31100 | 7272 |
| 546 | 20240528 | 102300 | 12092809650 | 31100 | 31150 | 31150 | 31100 | 897 |
| 547 | 20240528 | 102200 | 12064872450 | 31150 | 31200 | 31200 | 31150 | 2406 |
| 548 | 20240528 | 102100 | 11989851000 | 31200 | 31200 | 31250 | 31150 | 7286 |
| 549 | 20240528 | 102000 | 11762523550 | 31200 | 31250 | 31300 | 31200 | 6650 |
| 550 | 20240528 | 101900 | 11554679500 | 31200 | 31200 | 31200 | 31150 | 7769 |
| 551 | 20240528 | 101800 | 11312327200 | 31150 | 31150 | 31200 | 31100 | 1750 |
| 552 | 20240528 | 101700 | 11257814500 | 31150 | 31150 | 31150 | 31100 | 2178 |
| 553 | 20240528 | 101600 | 11189972200 | 31150 | 31150 | 31150 | 31100 | 5057 |
| 554 | 20240528 | 101500 | 11032452100 | 31150 | 31150 | 31150 | 31100 | 1753 |
| 555 | 20240528 | 101400 | 10977921650 | 31100 | 31050 | 31150 | 31050 | 6820 |
| 556 | 20240528 | 101300 | 10765890950 | 31050 | 31000 | 31100 | 31000 | 3474 |
| 557 | 20240528 | 101200 | 10658033850 | 31000 | 31100 | 31100 | 31000 | 2269 |
| 558 | 20240528 | 101100 | 10587571900 | 31050 | 31050 | 31050 | 31000 | 1551 |
| 559 | 20240528 | 101000 | 10539415250 | 31050 | 31050 | 31100 | 31050 | 5959 |
| 560 | 20240528 | 100900 | 10354387650 | 31050 | 31100 | 31150 | 31050 | 2918 |
| 561 | 20240528 | 100800 | 10263690150 | 31150 | 31100 | 31150 | 31050 | 4883 |
| 562 | 20240528 | 100700 | 10111794300 | 31100 | 31100 | 31100 | 31050 | 3465 |
| 563 | 20240528 | 100600 | 10004093400 | 31100 | 31100 | 31100 | 31050 | 1065 |
| 564 | 20240528 | 100500 | 9971000100 | 31050 | 31050 | 31100 | 31000 | 3061 |
| 565 | 20240528 | 100400 | 9875959500 | 31000 | 31000 | 31050 | 31000 | 1703 |
| 566 | 20240528 | 100300 | 9823107950 | 31000 | 31050 | 31050 | 30950 | 2977 |
| 567 | 20240528 | 100200 | 9730794200 | 31000 | 31000 | 31000 | 30950 | 7685 |
| 568 | 20240528 | 100100 | 9492644950 | 30950 | 30950 | 31000 | 30900 | 2565 |
| 569 | 20240528 | 100000 | 9413272150 | 30900 | 30900 | 30950 | 30900 | 2334 |
| 570 | 20240528 | 095900 | 9341131650 | 30900 | 30850 | 30900 | 30850 | 1356 |
| 571 | 20240528 | 095800 | 9299237550 | 30850 | 30850 | 30900 | 30850 | 436 |
| 572 | 20240528 | 095700 | 9285771000 | 30900 | 30950 | 30950 | 30800 | 5334 |
| 573 | 20240528 | 095600 | 9120976200 | 30950 | 30950 | 30950 | 30900 | 130 |
| 574 | 20240528 | 095500 | 9116953450 | 30950 | 30950 | 31000 | 30900 | 7507 |
| 575 | 20240528 | 095400 | 8884676100 | 30950 | 30950 | 30950 | 30900 | 910 |
| 576 | 20240528 | 095300 | 8856515400 | 30900 | 30900 | 30950 | 30850 | 5225 |
| 577 | 20240528 | 095200 | 8695141000 | 30900 | 30900 | 30900 | 30800 | 3466 |
| 578 | 20240528 | 095100 | 8588212800 | 30900 | 30850 | 30900 | 30800 | 2978 |
| 579 | 20240528 | 095000 | 8496317850 | 30800 | 30750 | 30800 | 30650 | 3921 |
| 580 | 20240528 | 094900 | 8375875450 | 30750 | 30700 | 30800 | 30700 | 2240 |
| 581 | 20240528 | 094800 | 8307059350 | 30750 | 30800 | 30850 | 30700 | 30324 |
| 582 | 20240528 | 094700 | 7373147150 | 30800 | 30950 | 30950 | 30800 | 6730 |
| 583 | 20240528 | 094600 | 7165369650 | 30900 | 30900 | 30950 | 30850 | 1061 |
| 584 | 20240528 | 094500 | 7132535950 | 30900 | 30900 | 30950 | 30850 | 1914 |
| 585 | 20240528 | 094400 | 7073400500 | 30900 | 30900 | 30900 | 30850 | 1200 |
| 586 | 20240528 | 094300 | 7036351550 | 30850 | 30850 | 30900 | 30850 | 648 |
| 587 | 20240528 | 094200 | 7016345100 | 30850 | 30900 | 30900 | 30800 | 11112 |
| 588 | 20240528 | 094100 | 6673225900 | 30950 | 30850 | 30950 | 30850 | 4430 |
| 589 | 20240528 | 094000 | 6536373700 | 30850 | 30850 | 30900 | 30850 | 7595 |
| 590 | 20240528 | 093900 | 6301759500 | 30900 | 30900 | 30950 | 30850 | 3670 |
| 591 | 20240528 | 093800 | 6188264750 | 30900 | 30850 | 31000 | 30800 | 10480 |
| 592 | 20240528 | 093700 | 5863929100 | 30850 | 30800 | 30850 | 30750 | 7178 |
| 593 | 20240528 | 093600 | 5642837750 | 30800 | 30650 | 30800 | 30650 | 6641 |
| 594 | 20240528 | 093500 | 5438719200 | 30650 | 30600 | 30650 | 30600 | 4121 |
| 595 | 20240528 | 093400 | 5312455100 | 30600 | 30600 | 30650 | 30600 | 2080 |
| 596 | 20240528 | 093300 | 5248721250 | 30650 | 30650 | 30700 | 30600 | 2591 |
| 597 | 20240528 | 093200 | 5169320100 | 30700 | 30650 | 30700 | 30600 | 2118 |
| 598 | 20240528 | 093100 | 5104387650 | 30650 | 30500 | 30650 | 30500 | 4990 |
| 599 | 20240528 | 093000 | 4951754200 | 30550 | 30550 | 30600 | 30500 | 5309 |
| 600 | 20240528 | 092900 | 4789575350 | 30600 | 30550 | 30600 | 30550 | 1717 |
| 601 | 20240528 | 092800 | 4737092900 | 30550 | 30550 | 30600 | 30550 | 2486 |
| 602 | 20240528 | 092700 | 4661143850 | 30550 | 30550 | 30600 | 30500 | 3562 |
| 603 | 20240528 | 092600 | 4552312950 | 30550 | 30650 | 30650 | 30550 | 4285 |
| 604 | 20240528 | 092500 | 4421130300 | 30650 | 30650 | 30700 | 30650 | 3056 |
| 605 | 20240528 | 092400 | 4327451900 | 30650 | 30700 | 30750 | 30600 | 2690 |
| 606 | 20240528 | 092300 | 4244909150 | 30650 | 30650 | 30650 | 30600 | 1135 |
| 607 | 20240528 | 092200 | 4210124850 | 30650 | 30600 | 30650 | 30550 | 2165 |
| 608 | 20240528 | 092100 | 4143876050 | 30600 | 30550 | 30600 | 30500 | 1918 |
| 609 | 20240528 | 092000 | 4085281850 | 30500 | 30450 | 30550 | 30450 | 4343 |
| 610 | 20240528 | 091900 | 3952769050 | 30500 | 30400 | 30500 | 30400 | 3296 |
| 611 | 20240528 | 091800 | 3852511000 | 30400 | 30450 | 30450 | 30400 | 1876 |
| 612 | 20240528 | 091700 | 3795468350 | 30450 | 30450 | 30500 | 30400 | 5071 |
| 613 | 20240528 | 091600 | 3640978000 | 30450 | 30400 | 30450 | 30350 | 3741 |
| 614 | 20240528 | 091500 | 3527227050 | 30400 | 30400 | 30400 | 30300 | 10385 |
| 615 | 20240528 | 091400 | 3211941150 | 30400 | 30450 | 30450 | 30350 | 4837 |
| 616 | 20240528 | 091300 | 3064887950 | 30450 | 30550 | 30550 | 30400 | 4073 |
| 617 | 20240528 | 091200 | 2940754800 | 30500 | 30550 | 30650 | 30500 | 4869 |
| 618 | 20240528 | 091100 | 2791744500 | 30550 | 30400 | 30550 | 30400 | 5985 |
| 619 | 20240528 | 091000 | 2609243650 | 30400 | 30450 | 30450 | 30350 | 11445 |
| 620 | 20240528 | 090900 | 2261315600 | 30450 | 30500 | 30550 | 30400 | 8131 |
| 621 | 20240528 | 090800 | 2013820650 | 30500 | 30450 | 30550 | 30400 | 5840 |
| 622 | 20240528 | 090700 | 1835689250 | 30450 | 30550 | 30550 | 30400 | 9859 |
| 623 | 20240528 | 090600 | 1535221300 | 30500 | 30650 | 30650 | 30500 | 4936 |
| 624 | 20240528 | 090500 | 1384320950 | 30650 | 30600 | 30700 | 30600 | 3867 |
| 625 | 20240528 | 090400 | 1265869800 | 30650 | 30650 | 30650 | 30600 | 2694 |
| 626 | 20240528 | 090300 | 1183411900 | 30600 | 30650 | 30700 | 30600 | 4364 |
| 627 | 20240528 | 090200 | 1049653450 | 30650 | 30550 | 30700 | 30550 | 6108 |
| 628 | 20240528 | 090100 | 862491400 | 30550 | 30700 | 30700 | 30500 | 13726 |
| 629 | 20240528 | 090000 | 442633150 | 30750 | 30800 | 30800 | 30650 | 14313 |