34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 3 | 20240530 | 192600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240530 | 192500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240530 | 192400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240530 | 192300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240530 | 192200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240530 | 192100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240530 | 192000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240530 | 191900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240530 | 191800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240530 | 191700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240530 | 191600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240530 | 191500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240530 | 191400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240530 | 191300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240530 | 191200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240530 | 191100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240530 | 191000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240530 | 190900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240530 | 190800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240530 | 190700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240530 | 190600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240530 | 190500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240530 | 190400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240530 | 190300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240530 | 190200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240530 | 190100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240530 | 190000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240530 | 185900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240530 | 185800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240530 | 185700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 33 | 20240530 | 185600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240530 | 185500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240530 | 185400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240530 | 185300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240530 | 185200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240530 | 185100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240530 | 185000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240530 | 184900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240530 | 184800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240530 | 184700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240530 | 184600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240530 | 184500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240530 | 184400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240530 | 184300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240530 | 184200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240530 | 184100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240530 | 184000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240530 | 183900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240530 | 183800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240530 | 183700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240530 | 183600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240530 | 183500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240530 | 183400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240530 | 183300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240530 | 183200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240530 | 183100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240530 | 183000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240530 | 182900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240530 | 182800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240530 | 182700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 63 | 20240530 | 182600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240530 | 182500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240530 | 182400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240530 | 182300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240530 | 182200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240530 | 182100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240530 | 182000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240530 | 181900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240530 | 181800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240530 | 181700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240530 | 181600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240530 | 181500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240530 | 181400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240530 | 181300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240530 | 181200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240530 | 181100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240530 | 181000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240530 | 180900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240530 | 180800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240530 | 180700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240530 | 180600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240530 | 180500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240530 | 180400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240530 | 180300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240530 | 180200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240530 | 180100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240530 | 180000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240530 | 175900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240530 | 175800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240530 | 175700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 93 | 20240530 | 175600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240530 | 175500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240530 | 175400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240530 | 175300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240530 | 175200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240530 | 175100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240530 | 175000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240530 | 174900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240530 | 174800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240530 | 174700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240530 | 174600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240530 | 174500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240530 | 174400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240530 | 174300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240530 | 174200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240530 | 174100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240530 | 174000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240530 | 173900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240530 | 173800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240530 | 173700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240530 | 173600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240530 | 173500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240530 | 173400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240530 | 173300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240530 | 173200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240530 | 173100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240530 | 173000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240530 | 172900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240530 | 172800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240530 | 172700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 123 | 20240530 | 172600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240530 | 172500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240530 | 172400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240530 | 172300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240530 | 172200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240530 | 172100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240530 | 172000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240530 | 171900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240530 | 171800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240530 | 171700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240530 | 171600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240530 | 171500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240530 | 171400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240530 | 171300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240530 | 171200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240530 | 171100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240530 | 171000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240530 | 170900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240530 | 170800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240530 | 170700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240530 | 170600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240530 | 170500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240530 | 170400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240530 | 170300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240530 | 170200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240530 | 170100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240530 | 170000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240530 | 165900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240530 | 165800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240530 | 165700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 153 | 20240530 | 165600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240530 | 165500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240530 | 165400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240530 | 165300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240530 | 165200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240530 | 165100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240530 | 165000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240530 | 164900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240530 | 164800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240530 | 164700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240530 | 164600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240530 | 164500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240530 | 164400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240530 | 164300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240530 | 164200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240530 | 164100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240530 | 164000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240530 | 163900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240530 | 163800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240530 | 163700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240530 | 163600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240530 | 163500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240530 | 163400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240530 | 163300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240530 | 163200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240530 | 163100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240530 | 163000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240530 | 162900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240530 | 162800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240530 | 162700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 183 | 20240530 | 162600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240530 | 162500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240530 | 162400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240530 | 162300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240530 | 162200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240530 | 162100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240530 | 162000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240530 | 161900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240530 | 161800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240530 | 161700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240530 | 161600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240530 | 161500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240530 | 161400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240530 | 161300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240530 | 161200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240530 | 161100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240530 | 161000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240530 | 160900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240530 | 160800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240530 | 160700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240530 | 160600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240530 | 160500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240530 | 160400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240530 | 160300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240530 | 160200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240530 | 160100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240530 | 160000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240530 | 155900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240530 | 155800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240530 | 155700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 213 | 20240530 | 155600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240530 | 155500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240530 | 155400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240530 | 155300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240530 | 155200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240530 | 155100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240530 | 155000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240530 | 154900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240530 | 154800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240530 | 154700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240530 | 154600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240530 | 154500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240530 | 154400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240530 | 154300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240530 | 154200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240530 | 154100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240530 | 154000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240530 | 153900 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240530 | 153800 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240530 | 153700 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240530 | 153600 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240530 | 153500 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240530 | 153400 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240530 | 153300 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240530 | 153200 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240530 | 153100 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240530 | 153000 | 27143915600 | 29850 | 29850 | 29850 | 29850 | 23777 |
| 240 | 20240530 | 152900 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240530 | 152800 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240530 | 152700 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 243 | 20240530 | 152600 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240530 | 152500 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240530 | 152400 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240530 | 152300 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240530 | 152200 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240530 | 152100 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240530 | 152000 | 26434172150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240530 | 151900 | 26434172150 | 29900 | 29900 | 29950 | 29900 | 2295 |
| 251 | 20240530 | 151800 | 26365536700 | 29900 | 29950 | 29950 | 29900 | 2422 |
| 252 | 20240530 | 151700 | 26293041700 | 29900 | 29900 | 29950 | 29900 | 1140 |
| 253 | 20240530 | 151600 | 26258955000 | 29900 | 29900 | 29950 | 29900 | 1165 |
| 254 | 20240530 | 151500 | 26224073150 | 29900 | 29900 | 29950 | 29900 | 1984 |
| 255 | 20240530 | 151400 | 26164696850 | 29950 | 29900 | 29950 | 29900 | 1269 |
| 256 | 20240530 | 151300 | 26126700850 | 29900 | 29900 | 29950 | 29900 | 846 |
| 257 | 20240530 | 151200 | 26101371600 | 29900 | 29900 | 29950 | 29900 | 969 |
| 258 | 20240530 | 151100 | 26072361400 | 29900 | 29900 | 29950 | 29900 | 1853 |
| 259 | 20240530 | 151000 | 26016952850 | 29950 | 29850 | 29950 | 29850 | 3762 |
| 260 | 20240530 | 150900 | 25904432550 | 29900 | 29900 | 29950 | 29850 | 2941 |
| 261 | 20240530 | 150800 | 25816493850 | 29900 | 29950 | 29950 | 29900 | 2757 |
| 262 | 20240530 | 150700 | 25734020350 | 29950 | 29950 | 29950 | 29900 | 2020 |
| 263 | 20240530 | 150600 | 25673581350 | 29950 | 30000 | 30000 | 29950 | 5060 |
| 264 | 20240530 | 150500 | 25522013250 | 29950 | 30000 | 30000 | 29950 | 1136 |
| 265 | 20240530 | 150400 | 25487961250 | 29950 | 30000 | 30000 | 29950 | 2307 |
| 266 | 20240530 | 150300 | 25418804650 | 30000 | 29950 | 30000 | 29950 | 1086 |
| 267 | 20240530 | 150200 | 25386240900 | 30000 | 30000 | 30000 | 29950 | 1394 |
| 268 | 20240530 | 150100 | 25344437150 | 30000 | 30000 | 30000 | 30000 | 600 |
| 269 | 20240530 | 150000 | 25326437150 | 30000 | 30000 | 30000 | 29950 | 991 |
| 270 | 20240530 | 145900 | 25296724850 | 29950 | 30000 | 30000 | 29950 | 1250 |
| 271 | 20240530 | 145800 | 25259243800 | 30000 | 30000 | 30000 | 29950 | 1646 |
| 272 | 20240530 | 145700 | 25209890500 | 30000 | 29950 | 30000 | 29900 | 2906 |
| 273 | 20240530 | 145600 | 25122820150 | 29950 | 29950 | 29950 | 29900 | 1104 |
| 274 | 20240530 | 145500 | 25089755700 | 29900 | 29850 | 29950 | 29850 | 979 |
| 275 | 20240530 | 145400 | 25060487250 | 29850 | 29900 | 29900 | 29850 | 1479 |
| 276 | 20240530 | 145300 | 25016276000 | 29900 | 29850 | 29900 | 29850 | 1333 |
| 277 | 20240530 | 145200 | 24976437250 | 29850 | 29850 | 29900 | 29850 | 1500 |
| 278 | 20240530 | 145100 | 24931662050 | 29850 | 29750 | 29850 | 29750 | 1598 |
| 279 | 20240530 | 145000 | 24884043650 | 29750 | 29750 | 29800 | 29750 | 1938 |
| 280 | 20240530 | 144900 | 24826350100 | 29750 | 29800 | 29800 | 29750 | 1608 |
| 281 | 20240530 | 144800 | 24778510400 | 29800 | 29800 | 29800 | 29750 | 1353 |
| 282 | 20240530 | 144700 | 24738256600 | 29750 | 29750 | 29800 | 29750 | 3428 |
| 283 | 20240530 | 144600 | 24636267100 | 29800 | 29750 | 29800 | 29750 | 1328 |
| 284 | 20240530 | 144500 | 24596754150 | 29750 | 29850 | 29850 | 29750 | 3028 |
| 285 | 20240530 | 144400 | 24506516650 | 29850 | 29850 | 29850 | 29800 | 1473 |
| 286 | 20240530 | 144300 | 24462609650 | 29800 | 29850 | 29850 | 29800 | 1330 |
| 287 | 20240530 | 144200 | 24422964450 | 29800 | 29850 | 29850 | 29800 | 1372 |
| 288 | 20240530 | 144100 | 24382068050 | 29800 | 29850 | 29850 | 29800 | 2470 |
| 289 | 20240530 | 144000 | 24308425950 | 29850 | 29850 | 29900 | 29850 | 1484 |
| 290 | 20240530 | 143900 | 24264123550 | 29850 | 29850 | 29900 | 29800 | 1569 |
| 291 | 20240530 | 143800 | 24217287950 | 29850 | 29850 | 29900 | 29800 | 2222 |
| 292 | 20240530 | 143700 | 24151003800 | 29850 | 29850 | 29900 | 29850 | 1111 |
| 293 | 20240530 | 143600 | 24117836350 | 29850 | 29850 | 29900 | 29850 | 2863 |
| 294 | 20240530 | 143500 | 24032284650 | 29850 | 29850 | 29900 | 29850 | 2075 |
| 295 | 20240530 | 143400 | 23970340750 | 29850 | 29800 | 29850 | 29750 | 9992 |
| 296 | 20240530 | 143300 | 23672709300 | 29800 | 29750 | 29800 | 29750 | 2087 |
| 297 | 20240530 | 143200 | 23610618700 | 29800 | 29750 | 29800 | 29750 | 2240 |
| 298 | 20240530 | 143100 | 23543921900 | 29750 | 29800 | 29800 | 29750 | 3924 |
| 299 | 20240530 | 143000 | 23427178200 | 29750 | 29750 | 29800 | 29750 | 2039 |
| 300 | 20240530 | 142900 | 23366515500 | 29800 | 29750 | 29800 | 29750 | 2070 |
| 301 | 20240530 | 142800 | 23304885350 | 29750 | 29800 | 29800 | 29750 | 3015 |
| 302 | 20240530 | 142700 | 23215106050 | 29800 | 29800 | 29800 | 29750 | 1300 |
| 303 | 20240530 | 142600 | 23176408300 | 29800 | 29800 | 29850 | 29750 | 2272 |
| 304 | 20240530 | 142500 | 23108747950 | 29800 | 29800 | 29850 | 29800 | 993 |
| 305 | 20240530 | 142400 | 23079150850 | 29800 | 29800 | 29800 | 29800 | 1366 |
| 306 | 20240530 | 142300 | 23038444050 | 29800 | 29800 | 29800 | 29750 | 1937 |
| 307 | 20240530 | 142200 | 22980761100 | 29800 | 29800 | 29800 | 29750 | 2313 |
| 308 | 20240530 | 142100 | 22911900100 | 29800 | 29750 | 29800 | 29750 | 2473 |
| 309 | 20240530 | 142000 | 22838247700 | 29750 | 29750 | 29800 | 29750 | 2002 |
| 310 | 20240530 | 141900 | 22778685550 | 29750 | 29750 | 29800 | 29700 | 4676 |
| 311 | 20240530 | 141800 | 22639602300 | 29700 | 29750 | 29750 | 29700 | 672 |
| 312 | 20240530 | 141700 | 22619631650 | 29750 | 29750 | 29750 | 29750 | 1231 |
| 313 | 20240530 | 141600 | 22583009400 | 29750 | 29800 | 29800 | 29750 | 1491 |
| 314 | 20240530 | 141500 | 22538650500 | 29750 | 29750 | 29800 | 29750 | 3227 |
| 315 | 20240530 | 141400 | 22442646900 | 29750 | 29800 | 29800 | 29750 | 2141 |
| 316 | 20240530 | 141300 | 22378947900 | 29750 | 29800 | 29800 | 29750 | 2047 |
| 317 | 20240530 | 141200 | 22318040650 | 29800 | 29800 | 29850 | 29800 | 1539 |
| 318 | 20240530 | 141100 | 22272177400 | 29850 | 29800 | 29850 | 29800 | 1831 |
| 319 | 20240530 | 141000 | 22217608700 | 29800 | 29850 | 29850 | 29800 | 1856 |
| 320 | 20240530 | 140900 | 22162298050 | 29850 | 29850 | 29850 | 29800 | 1703 |
| 321 | 20240530 | 140800 | 22111500050 | 29850 | 29800 | 29850 | 29800 | 1838 |
| 322 | 20240530 | 140700 | 22056702050 | 29800 | 29800 | 29850 | 29800 | 1271 |
| 323 | 20240530 | 140600 | 22018819850 | 29800 | 29850 | 29900 | 29800 | 1363 |
| 324 | 20240530 | 140500 | 21978187550 | 29850 | 29800 | 29900 | 29800 | 1117 |
| 325 | 20240530 | 140400 | 21944847100 | 29850 | 29800 | 29850 | 29800 | 2328 |
| 326 | 20240530 | 140300 | 21875468150 | 29800 | 29850 | 29850 | 29800 | 2501 |
| 327 | 20240530 | 140200 | 21800864550 | 29800 | 29850 | 29850 | 29800 | 586 |
| 328 | 20240530 | 140100 | 21783392950 | 29850 | 29800 | 29850 | 29800 | 1221 |
| 329 | 20240530 | 140000 | 21746987250 | 29850 | 29850 | 29900 | 29800 | 1362 |
| 330 | 20240530 | 135900 | 21706339900 | 29900 | 29900 | 29900 | 29850 | 1046 |
| 331 | 20240530 | 135800 | 21675104500 | 29850 | 29800 | 29900 | 29750 | 3572 |
| 332 | 20240530 | 135700 | 21568576200 | 29750 | 29750 | 29800 | 29700 | 2853 |
| 333 | 20240530 | 135600 | 21483698850 | 29800 | 29700 | 29800 | 29700 | 6696 |
| 334 | 20240530 | 135500 | 21284772950 | 29750 | 29700 | 29750 | 29700 | 1398 |
| 335 | 20240530 | 135400 | 21243219450 | 29750 | 29750 | 29800 | 29750 | 1788 |
| 336 | 20240530 | 135300 | 21190024650 | 29750 | 29750 | 29800 | 29750 | 687 |
| 337 | 20240530 | 135200 | 21169585500 | 29800 | 29750 | 29800 | 29750 | 783 |
| 338 | 20240530 | 135100 | 21146285200 | 29750 | 29750 | 29800 | 29750 | 1152 |
| 339 | 20240530 | 135000 | 21112009900 | 29750 | 29750 | 29800 | 29750 | 2195 |
| 340 | 20240530 | 134900 | 21046703400 | 29750 | 29800 | 29800 | 29750 | 1940 |
| 341 | 20240530 | 134800 | 20988968400 | 29800 | 29800 | 29850 | 29750 | 1029 |
| 342 | 20240530 | 134700 | 20958334950 | 29800 | 29800 | 29850 | 29750 | 2752 |
| 343 | 20240530 | 134600 | 20876388500 | 29750 | 29700 | 29800 | 29700 | 2963 |
| 344 | 20240530 | 134500 | 20788316900 | 29750 | 29700 | 29750 | 29650 | 3693 |
| 345 | 20240530 | 134400 | 20678707450 | 29700 | 29650 | 29700 | 29650 | 1230 |
| 346 | 20240530 | 134300 | 20642192900 | 29650 | 29650 | 29700 | 29650 | 3154 |
| 347 | 20240530 | 134200 | 20548671650 | 29700 | 29700 | 29750 | 29650 | 9819 |
| 348 | 20240530 | 134100 | 20257073200 | 29700 | 29700 | 29750 | 29700 | 3915 |
| 349 | 20240530 | 134000 | 20140669500 | 29700 | 29750 | 29750 | 29700 | 1512 |
| 350 | 20240530 | 133900 | 20095748000 | 29700 | 29750 | 29800 | 29700 | 4951 |
| 351 | 20240530 | 133800 | 19948446050 | 29750 | 29850 | 29850 | 29750 | 9069 |
| 352 | 20240530 | 133700 | 19678209750 | 29800 | 29800 | 29850 | 29800 | 8196 |
| 353 | 20240530 | 133600 | 19433943300 | 29800 | 29850 | 29900 | 29800 | 12173 |
| 354 | 20240530 | 133500 | 19070593250 | 29850 | 29900 | 29900 | 29850 | 989 |
| 355 | 20240530 | 133400 | 19041053750 | 29850 | 29850 | 29900 | 29850 | 1717 |
| 356 | 20240530 | 133300 | 18989795600 | 29850 | 29850 | 29900 | 29850 | 3856 |
| 357 | 20240530 | 133200 | 18874688200 | 29900 | 29900 | 29900 | 29850 | 1742 |
| 358 | 20240530 | 133100 | 18822658450 | 29900 | 29950 | 29950 | 29900 | 5335 |
| 359 | 20240530 | 133000 | 18663123400 | 29950 | 29950 | 30000 | 29950 | 1155 |
| 360 | 20240530 | 132900 | 18628530950 | 29950 | 29950 | 29950 | 29900 | 2580 |
| 361 | 20240530 | 132800 | 18551311700 | 29950 | 29900 | 29950 | 29850 | 2009 |
| 362 | 20240530 | 132700 | 18491243600 | 29900 | 29900 | 29950 | 29850 | 6315 |
| 363 | 20240530 | 132600 | 18302433500 | 29900 | 29950 | 30000 | 29900 | 15770 |
| 364 | 20240530 | 132500 | 17830600550 | 29950 | 30000 | 30050 | 29950 | 50204 |
| 365 | 20240530 | 132400 | 16324709700 | 30000 | 30000 | 30050 | 30000 | 865 |
| 366 | 20240530 | 132300 | 16298744050 | 30000 | 30000 | 30050 | 30000 | 610 |
| 367 | 20240530 | 132200 | 16280418400 | 30000 | 30050 | 30050 | 30000 | 1613 |
| 368 | 20240530 | 132100 | 16231968100 | 30000 | 30000 | 30100 | 30000 | 1405 |
| 369 | 20240530 | 132000 | 16189781500 | 30000 | 30050 | 30050 | 30000 | 3025 |
| 370 | 20240530 | 131900 | 16098896350 | 30050 | 30000 | 30050 | 30000 | 2817 |
| 371 | 20240530 | 131800 | 16014246100 | 30050 | 30050 | 30050 | 30000 | 4210 |
| 372 | 20240530 | 131700 | 15887768100 | 30000 | 30000 | 30050 | 30000 | 1585 |
| 373 | 20240530 | 131600 | 15840197350 | 30000 | 30100 | 30100 | 30000 | 8842 |
| 374 | 20240530 | 131500 | 15574510050 | 30100 | 30100 | 30100 | 30050 | 176 |
| 375 | 20240530 | 131400 | 15569214950 | 30050 | 30100 | 30100 | 30050 | 144 |
| 376 | 20240530 | 131300 | 15564880800 | 30100 | 30050 | 30100 | 30050 | 288 |
| 377 | 20240530 | 131200 | 15556212200 | 30050 | 30050 | 30100 | 30050 | 690 |
| 378 | 20240530 | 131100 | 15535471650 | 30050 | 30100 | 30100 | 30050 | 505 |
| 379 | 20240530 | 131000 | 15520271550 | 30100 | 30100 | 30100 | 30100 | 300 |
| 380 | 20240530 | 130900 | 15511241550 | 30100 | 30100 | 30100 | 30050 | 2119 |
| 381 | 20240530 | 130800 | 15447461150 | 30100 | 30050 | 30100 | 30050 | 561 |
| 382 | 20240530 | 130700 | 15430588300 | 30100 | 30100 | 30100 | 30050 | 183 |
| 383 | 20240530 | 130600 | 15425080700 | 30100 | 30050 | 30100 | 30050 | 513 |
| 384 | 20240530 | 130500 | 15409640850 | 30050 | 30050 | 30100 | 30050 | 425 |
| 385 | 20240530 | 130400 | 15396867700 | 30050 | 30100 | 30150 | 30050 | 1832 |
| 386 | 20240530 | 130300 | 15341747850 | 30150 | 30100 | 30150 | 30100 | 945 |
| 387 | 20240530 | 130200 | 15313301550 | 30150 | 30150 | 30150 | 30100 | 246 |
| 388 | 20240530 | 130100 | 15305894550 | 30150 | 30100 | 30150 | 30100 | 571 |
| 389 | 20240530 | 130000 | 15288704850 | 30100 | 30100 | 30150 | 30100 | 4952 |
| 390 | 20240530 | 125900 | 15139644100 | 30100 | 30100 | 30150 | 30100 | 317 |
| 391 | 20240530 | 125800 | 15130086850 | 30150 | 30150 | 30150 | 30100 | 195 |
| 392 | 20240530 | 125700 | 15124213450 | 30100 | 30150 | 30150 | 30100 | 232 |
| 393 | 20240530 | 125600 | 15117225000 | 30100 | 30100 | 30100 | 30050 | 3530 |
| 394 | 20240530 | 125500 | 15011085550 | 30100 | 30050 | 30100 | 30050 | 5193 |
| 395 | 20240530 | 125400 | 14854779850 | 30100 | 30050 | 30100 | 30050 | 303 |
| 396 | 20240530 | 125300 | 14845671950 | 30050 | 30100 | 30100 | 30050 | 84 |
| 397 | 20240530 | 125200 | 14843144250 | 30050 | 30000 | 30100 | 30000 | 1306 |
| 398 | 20240530 | 125100 | 14803896650 | 30000 | 30050 | 30050 | 30000 | 1030 |
| 399 | 20240530 | 125000 | 14772949400 | 30000 | 30000 | 30050 | 30000 | 1078 |
| 400 | 20240530 | 124900 | 14740570800 | 30050 | 30000 | 30050 | 30000 | 1075 |
| 401 | 20240530 | 124800 | 14708318700 | 30000 | 30000 | 30050 | 30000 | 142 |
| 402 | 20240530 | 124700 | 14704053100 | 30000 | 30000 | 30050 | 30000 | 521 |
| 403 | 20240530 | 124600 | 14688402250 | 30050 | 30050 | 30100 | 30050 | 13205 |
| 404 | 20240530 | 124500 | 14291585050 | 30100 | 30100 | 30100 | 30050 | 692 |
| 405 | 20240530 | 124400 | 14270770350 | 30050 | 30100 | 30100 | 30050 | 863 |
| 406 | 20240530 | 124300 | 14244802700 | 30100 | 30050 | 30100 | 30050 | 533 |
| 407 | 20240530 | 124200 | 14228778400 | 30100 | 30050 | 30100 | 30050 | 464 |
| 408 | 20240530 | 124100 | 14214832050 | 30050 | 30100 | 30100 | 30050 | 626 |
| 409 | 20240530 | 124000 | 14196016300 | 30100 | 30050 | 30100 | 30050 | 438 |
| 410 | 20240530 | 123900 | 14182834200 | 30100 | 30100 | 30100 | 30050 | 433 |
| 411 | 20240530 | 123800 | 14169802500 | 30050 | 30050 | 30100 | 30050 | 898 |
| 412 | 20240530 | 123700 | 14142814650 | 30100 | 30050 | 30100 | 30050 | 187 |
| 413 | 20240530 | 123600 | 14137190800 | 30100 | 30050 | 30100 | 30050 | 274 |
| 414 | 20240530 | 123500 | 14128952450 | 30050 | 30100 | 30100 | 30050 | 1199 |
| 415 | 20240530 | 123400 | 14092862900 | 30050 | 30050 | 30100 | 30050 | 103 |
| 416 | 20240530 | 123300 | 14089763350 | 30050 | 30100 | 30100 | 30050 | 442 |
| 417 | 20240530 | 123200 | 14076470100 | 30050 | 30050 | 30100 | 30050 | 337 |
| 418 | 20240530 | 123100 | 14066335950 | 30100 | 30050 | 30100 | 30050 | 182 |
| 419 | 20240530 | 123000 | 14060864450 | 30100 | 30100 | 30100 | 30050 | 150 |
| 420 | 20240530 | 122900 | 14056352650 | 30100 | 30100 | 30100 | 30050 | 388 |
| 421 | 20240530 | 122800 | 14044674750 | 30050 | 30100 | 30100 | 30050 | 187 |
| 422 | 20240530 | 122700 | 14039054450 | 30100 | 30050 | 30100 | 30050 | 454 |
| 423 | 20240530 | 122600 | 14025408400 | 30050 | 30100 | 30100 | 30050 | 109 |
| 424 | 20240530 | 122500 | 14022129750 | 30100 | 30050 | 30100 | 30050 | 406 |
| 425 | 20240530 | 122400 | 14009925350 | 30050 | 30050 | 30100 | 30050 | 167 |
| 426 | 20240530 | 122300 | 14004903100 | 30100 | 30050 | 30100 | 30050 | 343 |
| 427 | 20240530 | 122200 | 13994591700 | 30050 | 30100 | 30100 | 30050 | 502 |
| 428 | 20240530 | 122100 | 13979503450 | 30100 | 30100 | 30100 | 30050 | 508 |
| 429 | 20240530 | 122000 | 13964228950 | 30100 | 30100 | 30100 | 30050 | 205 |
| 430 | 20240530 | 121900 | 13958065250 | 30050 | 30050 | 30100 | 30050 | 224 |
| 431 | 20240530 | 121800 | 13951330950 | 30050 | 30100 | 30100 | 30050 | 363 |
| 432 | 20240530 | 121700 | 13940418450 | 30050 | 30050 | 30100 | 30050 | 617 |
| 433 | 20240530 | 121600 | 13921877350 | 30100 | 30050 | 30100 | 30050 | 995 |
| 434 | 20240530 | 121500 | 13891974950 | 30050 | 30050 | 30100 | 30050 | 716 |
| 435 | 20240530 | 121400 | 13870458250 | 30050 | 30050 | 30100 | 30050 | 579 |
| 436 | 20240530 | 121300 | 13853059100 | 30050 | 30050 | 30100 | 30050 | 275 |
| 437 | 20240530 | 121200 | 13844794450 | 30050 | 30050 | 30100 | 30050 | 602 |
| 438 | 20240530 | 121100 | 13826683300 | 30050 | 30050 | 30100 | 30050 | 442 |
| 439 | 20240530 | 121000 | 13813399450 | 30050 | 30050 | 30100 | 30050 | 455 |
| 440 | 20240530 | 120900 | 13799725800 | 30100 | 30050 | 30100 | 30050 | 521 |
| 441 | 20240530 | 120800 | 13784068300 | 30050 | 30100 | 30100 | 30050 | 467 |
| 442 | 20240530 | 120700 | 13770034250 | 30050 | 30100 | 30100 | 30050 | 1019 |
| 443 | 20240530 | 120600 | 13739408150 | 30100 | 30050 | 30100 | 30050 | 555 |
| 444 | 20240530 | 120500 | 13722730350 | 30050 | 30050 | 30100 | 30050 | 314 |
| 445 | 20240530 | 120400 | 13713293950 | 30050 | 30050 | 30100 | 30050 | 328 |
| 446 | 20240530 | 120300 | 13703437350 | 30050 | 30050 | 30050 | 30000 | 2916 |
| 447 | 20240530 | 120200 | 13615822450 | 30050 | 30050 | 30100 | 30050 | 367 |
| 448 | 20240530 | 120100 | 13604791550 | 30050 | 30050 | 30100 | 30000 | 368 |
| 449 | 20240530 | 120000 | 13593732400 | 30050 | 30050 | 30100 | 30050 | 5890 |
| 450 | 20240530 | 115900 | 13416737650 | 30100 | 30050 | 30100 | 30050 | 308 |
| 451 | 20240530 | 115800 | 13407476800 | 30050 | 30100 | 30100 | 30050 | 1334 |
| 452 | 20240530 | 115700 | 13367335350 | 30100 | 30100 | 30150 | 30050 | 381 |
| 453 | 20240530 | 115600 | 13355866550 | 30150 | 30100 | 30150 | 30100 | 459 |
| 454 | 20240530 | 115500 | 13342047900 | 30100 | 30100 | 30150 | 30100 | 864 |
| 455 | 20240530 | 115400 | 13316040400 | 30100 | 30100 | 30150 | 30100 | 487 |
| 456 | 20240530 | 115300 | 13301381600 | 30100 | 30150 | 30150 | 30050 | 6804 |
| 457 | 20240530 | 115200 | 13096579750 | 30150 | 30100 | 30150 | 30100 | 265 |
| 458 | 20240530 | 115100 | 13088591700 | 30100 | 30150 | 30150 | 30100 | 1082 |
| 459 | 20240530 | 115000 | 13056016750 | 30150 | 30150 | 30150 | 30100 | 41 |
| 460 | 20240530 | 114900 | 13054781150 | 30100 | 30100 | 30150 | 30100 | 553 |
| 461 | 20240530 | 114800 | 13038126200 | 30100 | 30150 | 30150 | 30100 | 53 |
| 462 | 20240530 | 114700 | 13036529600 | 30100 | 30100 | 30150 | 30100 | 28 |
| 463 | 20240530 | 114600 | 13035685900 | 30100 | 30150 | 30150 | 30100 | 585 |
| 464 | 20240530 | 114500 | 13018076900 | 30150 | 30150 | 30150 | 30100 | 70 |
| 465 | 20240530 | 114400 | 13015968400 | 30150 | 30100 | 30150 | 30100 | 179 |
| 466 | 20240530 | 114300 | 13010572350 | 30150 | 30150 | 30150 | 30100 | 1641 |
| 467 | 20240530 | 114200 | 12961101750 | 30150 | 30200 | 30200 | 30150 | 641 |
| 468 | 20240530 | 114100 | 12941773200 | 30150 | 30150 | 30200 | 30150 | 874 |
| 469 | 20240530 | 114000 | 12915379550 | 30150 | 30300 | 30300 | 30150 | 4943 |
| 470 | 20240530 | 113900 | 12765898600 | 30300 | 30250 | 30300 | 30200 | 3093 |
| 471 | 20240530 | 113800 | 12672294850 | 30250 | 30200 | 30250 | 30200 | 675 |
| 472 | 20240530 | 113700 | 12651897600 | 30250 | 30250 | 30250 | 30200 | 345 |
| 473 | 20240530 | 113600 | 12641462000 | 30200 | 30200 | 30200 | 30150 | 858 |
| 474 | 20240530 | 113500 | 12615551900 | 30200 | 30150 | 30200 | 30150 | 204 |
| 475 | 20240530 | 113400 | 12609391350 | 30150 | 30150 | 30200 | 30150 | 1162 |
| 476 | 20240530 | 113300 | 12574310300 | 30150 | 30150 | 30200 | 30150 | 503 |
| 477 | 20240530 | 113200 | 12559143000 | 30150 | 30100 | 30200 | 30100 | 1991 |
| 478 | 20240530 | 113100 | 12499114900 | 30150 | 30050 | 30150 | 30050 | 3128 |
| 479 | 20240530 | 113000 | 12404967300 | 30050 | 30050 | 30100 | 30050 | 607 |
| 480 | 20240530 | 112900 | 12386708350 | 30050 | 30050 | 30100 | 30050 | 236 |
| 481 | 20240530 | 112800 | 12379616500 | 30050 | 30050 | 30100 | 30050 | 1134 |
| 482 | 20240530 | 112700 | 12345536900 | 30100 | 30100 | 30100 | 30050 | 142 |
| 483 | 20240530 | 112600 | 12341265700 | 30100 | 30050 | 30100 | 30050 | 1077 |
| 484 | 20240530 | 112500 | 12308855600 | 30100 | 30100 | 30100 | 30050 | 191 |
| 485 | 20240530 | 112400 | 12303114700 | 30050 | 30050 | 30100 | 30050 | 2120 |
| 486 | 20240530 | 112300 | 12239402800 | 30100 | 30100 | 30100 | 30050 | 4237 |
| 487 | 20240530 | 112200 | 12112075000 | 30050 | 30050 | 30100 | 30050 | 4015 |
| 488 | 20240530 | 112100 | 11991418700 | 30050 | 30100 | 30100 | 30050 | 6960 |
| 489 | 20240530 | 112000 | 11782243950 | 30100 | 30050 | 30100 | 30050 | 80 |
| 490 | 20240530 | 111900 | 11779836500 | 30100 | 30100 | 30100 | 30050 | 134 |
| 491 | 20240530 | 111800 | 11775803800 | 30100 | 30100 | 30150 | 30050 | 3596 |
| 492 | 20240530 | 111700 | 11667564300 | 30100 | 30100 | 30150 | 30100 | 1412 |
| 493 | 20240530 | 111600 | 11625055200 | 30150 | 30150 | 30150 | 30100 | 343 |
| 494 | 20240530 | 111500 | 11614729300 | 30150 | 30100 | 30150 | 30100 | 907 |
| 495 | 20240530 | 111400 | 11587411650 | 30100 | 30150 | 30150 | 30100 | 72 |
| 496 | 20240530 | 111300 | 11585244250 | 30150 | 30150 | 30150 | 30100 | 1058 |
| 497 | 20240530 | 111200 | 11553381150 | 30100 | 30150 | 30150 | 30100 | 1056 |
| 498 | 20240530 | 111100 | 11521558450 | 30150 | 30100 | 30150 | 30100 | 948 |
| 499 | 20240530 | 111000 | 11493023350 | 30100 | 30100 | 30150 | 30100 | 253 |
| 500 | 20240530 | 110900 | 11485400550 | 30100 | 30100 | 30150 | 30100 | 114 |
| 501 | 20240530 | 110800 | 11481968450 | 30100 | 30150 | 30150 | 30100 | 408 |
| 502 | 20240530 | 110700 | 11469686350 | 30100 | 30100 | 30150 | 30100 | 43 |
| 503 | 20240530 | 110600 | 11468391950 | 30100 | 30150 | 30150 | 30100 | 552 |
| 504 | 20240530 | 110500 | 11451770000 | 30150 | 30150 | 30150 | 30100 | 238 |
| 505 | 20240530 | 110400 | 11444597200 | 30150 | 30150 | 30200 | 30100 | 1893 |
| 506 | 20240530 | 110300 | 11387543800 | 30150 | 30200 | 30200 | 30150 | 192 |
| 507 | 20240530 | 110200 | 11381748600 | 30200 | 30100 | 30250 | 30100 | 7393 |
| 508 | 20240530 | 110100 | 11158817650 | 30100 | 30150 | 30150 | 30100 | 269 |
| 509 | 20240530 | 110000 | 11150720650 | 30100 | 30150 | 30150 | 30100 | 204 |
| 510 | 20240530 | 105900 | 11144579650 | 30100 | 30100 | 30150 | 30100 | 489 |
| 511 | 20240530 | 105800 | 11129845550 | 30100 | 30100 | 30150 | 30100 | 138 |
| 512 | 20240530 | 105700 | 11125691250 | 30100 | 30150 | 30150 | 30100 | 546 |
| 513 | 20240530 | 105600 | 11109239350 | 30100 | 30100 | 30150 | 30100 | 519 |
| 514 | 20240530 | 105500 | 11093617150 | 30100 | 30100 | 30150 | 30100 | 122 |
| 515 | 20240530 | 105400 | 11089944850 | 30100 | 30100 | 30150 | 30100 | 433 |
| 516 | 20240530 | 105300 | 11076911350 | 30100 | 30100 | 30150 | 30100 | 213 |
| 517 | 20240530 | 105200 | 11070499800 | 30100 | 30100 | 30150 | 30100 | 170 |
| 518 | 20240530 | 105100 | 11065377450 | 30100 | 30100 | 30150 | 30050 | 720 |
| 519 | 20240530 | 105000 | 11043711650 | 30050 | 30100 | 30150 | 30050 | 728 |
| 520 | 20240530 | 104900 | 11021800050 | 30150 | 30100 | 30150 | 30050 | 1833 |
| 521 | 20240530 | 104800 | 10966648950 | 30100 | 30100 | 30150 | 30100 | 498 |
| 522 | 20240530 | 104700 | 10951659050 | 30150 | 30100 | 30150 | 30100 | 656 |
| 523 | 20240530 | 104600 | 10931904700 | 30150 | 30100 | 30150 | 30050 | 683 |
| 524 | 20240530 | 104500 | 10911346800 | 30100 | 30100 | 30100 | 30050 | 8311 |
| 525 | 20240530 | 104400 | 10661186450 | 30100 | 30100 | 30150 | 30100 | 233 |
| 526 | 20240530 | 104300 | 10654170000 | 30100 | 30100 | 30150 | 30100 | 143 |
| 527 | 20240530 | 104200 | 10649864200 | 30150 | 30100 | 30150 | 30100 | 674 |
| 528 | 20240530 | 104100 | 10629570300 | 30100 | 30150 | 30150 | 30100 | 441 |
| 529 | 20240530 | 104000 | 10616290450 | 30150 | 30100 | 30150 | 30100 | 465 |
| 530 | 20240530 | 103900 | 10602286100 | 30100 | 30100 | 30150 | 30100 | 2306 |
| 531 | 20240530 | 103800 | 10532861300 | 30100 | 30100 | 30150 | 30100 | 32 |
| 532 | 20240530 | 103700 | 10531897500 | 30100 | 30100 | 30150 | 30100 | 104 |
| 533 | 20240530 | 103600 | 10528764200 | 30100 | 30100 | 30150 | 30100 | 414 |
| 534 | 20240530 | 103500 | 10516299600 | 30100 | 30100 | 30150 | 30100 | 215 |
| 535 | 20240530 | 103400 | 10509821450 | 30100 | 30150 | 30150 | 30100 | 64 |
| 536 | 20240530 | 103300 | 10507893250 | 30150 | 30100 | 30150 | 30100 | 192 |
| 537 | 20240530 | 103200 | 10502108550 | 30100 | 30100 | 30150 | 30100 | 896 |
| 538 | 20240530 | 103100 | 10475138100 | 30100 | 30050 | 30100 | 30050 | 2675 |
| 539 | 20240530 | 103000 | 10394627550 | 30050 | 30100 | 30100 | 30050 | 997 |
| 540 | 20240530 | 102900 | 10364654500 | 30050 | 30100 | 30100 | 30050 | 724 |
| 541 | 20240530 | 102800 | 10342896400 | 30050 | 30100 | 30100 | 30050 | 7295 |
| 542 | 20240530 | 102700 | 10123330600 | 30150 | 30150 | 30150 | 30100 | 309 |
| 543 | 20240530 | 102600 | 10114028300 | 30150 | 30100 | 30150 | 30100 | 803 |
| 544 | 20240530 | 102500 | 10089856450 | 30100 | 30150 | 30150 | 30100 | 1333 |
| 545 | 20240530 | 102400 | 10049696550 | 30150 | 30150 | 30200 | 30150 | 263 |
| 546 | 20240530 | 102300 | 10041766200 | 30150 | 30150 | 30200 | 30150 | 203 |
| 547 | 20240530 | 102200 | 10035645150 | 30150 | 30100 | 30150 | 30100 | 2137 |
| 548 | 20240530 | 102100 | 9971251800 | 30100 | 30150 | 30150 | 30100 | 720 |
| 549 | 20240530 | 102000 | 9949562400 | 30100 | 30100 | 30100 | 30100 | 172 |
| 550 | 20240530 | 101900 | 9944385200 | 30100 | 30100 | 30150 | 30050 | 2155 |
| 551 | 20240530 | 101800 | 9879521650 | 30100 | 30050 | 30100 | 30050 | 437 |
| 552 | 20240530 | 101700 | 9866382700 | 30100 | 30100 | 30150 | 30050 | 517 |
| 553 | 20240530 | 101600 | 9850818800 | 30050 | 30100 | 30150 | 30050 | 1778 |
| 554 | 20240530 | 101500 | 9797292350 | 30150 | 30100 | 30150 | 30100 | 538 |
| 555 | 20240530 | 101400 | 9781098200 | 30100 | 30150 | 30200 | 30100 | 3067 |
| 556 | 20240530 | 101300 | 9688765650 | 30150 | 30100 | 30150 | 30100 | 130 |
| 557 | 20240530 | 101200 | 9684850050 | 30150 | 30100 | 30150 | 30100 | 785 |
| 558 | 20240530 | 101100 | 9661219050 | 30150 | 30150 | 30150 | 30100 | 438 |
| 559 | 20240530 | 101000 | 9648015050 | 30150 | 30200 | 30200 | 30100 | 941 |
| 560 | 20240530 | 100900 | 9619643850 | 30150 | 30200 | 30200 | 30150 | 534 |
| 561 | 20240530 | 100800 | 9603520500 | 30200 | 30200 | 30300 | 30150 | 3838 |
| 562 | 20240530 | 100700 | 9487494800 | 30150 | 30100 | 30200 | 30100 | 899 |
| 563 | 20240530 | 100600 | 9460390750 | 30150 | 30100 | 30150 | 30100 | 1454 |
| 564 | 20240530 | 100500 | 9416565300 | 30150 | 30100 | 30150 | 30100 | 3817 |
| 565 | 20240530 | 100400 | 9301483200 | 30100 | 30100 | 30150 | 30100 | 1155 |
| 566 | 20240530 | 100300 | 9266697400 | 30100 | 30050 | 30150 | 30000 | 4212 |
| 567 | 20240530 | 100200 | 9140087750 | 30050 | 30050 | 30050 | 30000 | 5148 |
| 568 | 20240530 | 100100 | 8985394450 | 30050 | 30000 | 30050 | 30000 | 1190 |
| 569 | 20240530 | 100000 | 8949659500 | 30050 | 30050 | 30050 | 30000 | 3031 |
| 570 | 20240530 | 095900 | 8858694200 | 30050 | 30050 | 30050 | 30000 | 2057 |
| 571 | 20240530 | 095800 | 8796927200 | 30050 | 30100 | 30100 | 30000 | 21292 |
| 572 | 20240530 | 095700 | 8157467650 | 30100 | 30050 | 30100 | 30050 | 1310 |
| 573 | 20240530 | 095600 | 8118049250 | 30050 | 30100 | 30100 | 30050 | 943 |
| 574 | 20240530 | 095500 | 8089670900 | 30100 | 30100 | 30150 | 30050 | 2061 |
| 575 | 20240530 | 095400 | 8027708400 | 30100 | 30050 | 30100 | 30050 | 2265 |
| 576 | 20240530 | 095300 | 7959588800 | 30050 | 30100 | 30100 | 30050 | 208 |
| 577 | 20240530 | 095200 | 7953335550 | 30050 | 30100 | 30100 | 30050 | 742 |
| 578 | 20240530 | 095100 | 7931022500 | 30100 | 30100 | 30100 | 30050 | 5077 |
| 579 | 20240530 | 095000 | 7778215600 | 30150 | 30150 | 30150 | 30100 | 266 |
| 580 | 20240530 | 094900 | 7770195850 | 30150 | 30200 | 30200 | 30150 | 1159 |
| 581 | 20240530 | 094800 | 7735251850 | 30200 | 30200 | 30200 | 30100 | 4119 |
| 582 | 20240530 | 094700 | 7611034250 | 30150 | 30200 | 30200 | 30150 | 1626 |
| 583 | 20240530 | 094600 | 7561929500 | 30150 | 30100 | 30200 | 30050 | 7265 |
| 584 | 20240530 | 094500 | 7343182200 | 30050 | 30050 | 30100 | 30050 | 2936 |
| 585 | 20240530 | 094400 | 7254925800 | 30100 | 30100 | 30100 | 30050 | 1108 |
| 586 | 20240530 | 094300 | 7221603450 | 30100 | 30050 | 30100 | 30000 | 1064 |
| 587 | 20240530 | 094200 | 7189632000 | 30050 | 30050 | 30050 | 30000 | 2586 |
| 588 | 20240530 | 094100 | 7111977200 | 30050 | 30100 | 30150 | 30000 | 31030 |
| 589 | 20240530 | 094000 | 6180133550 | 30100 | 30050 | 30100 | 30050 | 6223 |
| 590 | 20240530 | 093900 | 5992938650 | 30100 | 30100 | 30100 | 30050 | 2207 |
| 591 | 20240530 | 093800 | 5926602750 | 30100 | 30150 | 30150 | 30050 | 17064 |
| 592 | 20240530 | 093700 | 5412999500 | 30100 | 30100 | 30150 | 30100 | 2152 |
| 593 | 20240530 | 093600 | 5348206250 | 30150 | 30200 | 30200 | 30100 | 5990 |
| 594 | 20240530 | 093500 | 5167579750 | 30200 | 30250 | 30250 | 30150 | 1669 |
| 595 | 20240530 | 093400 | 5117176500 | 30250 | 30100 | 30250 | 30100 | 5117 |
| 596 | 20240530 | 093300 | 4962739500 | 30150 | 30200 | 30250 | 30100 | 19003 |
| 597 | 20240530 | 093200 | 4389577100 | 30250 | 30250 | 30300 | 30200 | 2701 |
| 598 | 20240530 | 093100 | 4307873200 | 30250 | 30300 | 30350 | 30200 | 4676 |
| 599 | 20240530 | 093000 | 4166339350 | 30300 | 30400 | 30450 | 30250 | 6172 |
| 600 | 20240530 | 092900 | 3979121250 | 30400 | 30350 | 30450 | 30350 | 2376 |
| 601 | 20240530 | 092800 | 3906918700 | 30400 | 30350 | 30400 | 30300 | 2260 |
| 602 | 20240530 | 092700 | 3838336950 | 30300 | 30250 | 30300 | 30250 | 2243 |
| 603 | 20240530 | 092600 | 3770377000 | 30300 | 30250 | 30300 | 30250 | 2982 |
| 604 | 20240530 | 092500 | 3680058550 | 30300 | 30200 | 30300 | 30200 | 1505 |
| 605 | 20240530 | 092400 | 3634531850 | 30250 | 30250 | 30250 | 30200 | 3089 |
| 606 | 20240530 | 092300 | 3541124850 | 30200 | 30200 | 30250 | 30150 | 3400 |
| 607 | 20240530 | 092200 | 3438454850 | 30200 | 30300 | 30300 | 30150 | 14166 |
| 608 | 20240530 | 092100 | 3010337650 | 30300 | 30300 | 30400 | 30300 | 2985 |
| 609 | 20240530 | 092000 | 2919755750 | 30300 | 30500 | 30500 | 30150 | 21489 |
| 610 | 20240530 | 091900 | 2268555750 | 30500 | 30450 | 30500 | 30450 | 755 |
| 611 | 20240530 | 091800 | 2245563800 | 30450 | 30500 | 30550 | 30450 | 1291 |
| 612 | 20240530 | 091700 | 2206200400 | 30500 | 30500 | 30500 | 30450 | 2825 |
| 613 | 20240530 | 091600 | 2120064050 | 30500 | 30500 | 30500 | 30450 | 2074 |
| 614 | 20240530 | 091500 | 2056871700 | 30500 | 30550 | 30550 | 30450 | 4886 |
| 615 | 20240530 | 091400 | 1907780500 | 30550 | 30550 | 30600 | 30550 | 1230 |
| 616 | 20240530 | 091300 | 1870187800 | 30550 | 30550 | 30600 | 30550 | 1574 |
| 617 | 20240530 | 091200 | 1822030900 | 30550 | 30500 | 30550 | 30500 | 3935 |
| 618 | 20240530 | 091100 | 1701945550 | 30550 | 30550 | 30550 | 30500 | 1447 |
| 619 | 20240530 | 091000 | 1657768500 | 30550 | 30550 | 30600 | 30550 | 3569 |
| 620 | 20240530 | 090900 | 1548730000 | 30550 | 30650 | 30650 | 30550 | 3632 |
| 621 | 20240530 | 090800 | 1437646400 | 30600 | 30750 | 30800 | 30600 | 4154 |
| 622 | 20240530 | 090700 | 1310101000 | 30750 | 30650 | 30750 | 30650 | 4204 |
| 623 | 20240530 | 090600 | 1180963050 | 30650 | 30550 | 30650 | 30550 | 1313 |
| 624 | 20240530 | 090500 | 1140773250 | 30550 | 30700 | 30750 | 30550 | 3581 |
| 625 | 20240530 | 090400 | 1031036250 | 30700 | 30800 | 30850 | 30650 | 11693 |
| 626 | 20240530 | 090300 | 671385400 | 30750 | 30750 | 30850 | 30750 | 3654 |
| 627 | 20240530 | 090200 | 558903250 | 30800 | 30700 | 30900 | 30700 | 5569 |
| 628 | 20240530 | 090100 | 387480250 | 30750 | 30550 | 30750 | 30500 | 3962 |
| 629 | 20240530 | 090000 | 266479850 | 30550 | 30500 | 30550 | 30450 | 8479 |