34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 3 | 20240711 | 192800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240711 | 192700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240711 | 192600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240711 | 192500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240711 | 192400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240711 | 192300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240711 | 192200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240711 | 192100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240711 | 192000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240711 | 191900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240711 | 191800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240711 | 191700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240711 | 191600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240711 | 191500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240711 | 191400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240711 | 191300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240711 | 191200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240711 | 191100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240711 | 191000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240711 | 190900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240711 | 190800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240711 | 190700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240711 | 190600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240711 | 190500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240711 | 190400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240711 | 190300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240711 | 190200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240711 | 190100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240711 | 190000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240711 | 185900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 33 | 20240711 | 185800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240711 | 185700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240711 | 185600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240711 | 185500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240711 | 185400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240711 | 185300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240711 | 185200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240711 | 185100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240711 | 185000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240711 | 184900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240711 | 184800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240711 | 184700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240711 | 184600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240711 | 184500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240711 | 184400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240711 | 184300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240711 | 184200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240711 | 184100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240711 | 184000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240711 | 183900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240711 | 183800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240711 | 183700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240711 | 183600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240711 | 183500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240711 | 183400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240711 | 183300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240711 | 183200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240711 | 183100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240711 | 183000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240711 | 182900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 63 | 20240711 | 182800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240711 | 182700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240711 | 182600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240711 | 182500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240711 | 182400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240711 | 182300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240711 | 182200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240711 | 182100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240711 | 182000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240711 | 181900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240711 | 181800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240711 | 181700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240711 | 181600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240711 | 181500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240711 | 181400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240711 | 181300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240711 | 181200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240711 | 181100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240711 | 181000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240711 | 180900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240711 | 180800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240711 | 180700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240711 | 180600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240711 | 180500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240711 | 180400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240711 | 180300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240711 | 180200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240711 | 180100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240711 | 180000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240711 | 175900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 93 | 20240711 | 175800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240711 | 175700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240711 | 175600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240711 | 175500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240711 | 175400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240711 | 175300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240711 | 175200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240711 | 175100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240711 | 175000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240711 | 174900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240711 | 174800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240711 | 174700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240711 | 174600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240711 | 174500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240711 | 174400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240711 | 174300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240711 | 174200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240711 | 174100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240711 | 174000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240711 | 173900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240711 | 173800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240711 | 173700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240711 | 173600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240711 | 173500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240711 | 173400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240711 | 173300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240711 | 173200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240711 | 173100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240711 | 173000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240711 | 172900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 123 | 20240711 | 172800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240711 | 172700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240711 | 172600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240711 | 172500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240711 | 172400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240711 | 172300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240711 | 172200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240711 | 172100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240711 | 172000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240711 | 171900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240711 | 171800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240711 | 171700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240711 | 171600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240711 | 171500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240711 | 171400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240711 | 171300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240711 | 171200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240711 | 171100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240711 | 171000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240711 | 170900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240711 | 170800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240711 | 170700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240711 | 170600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240711 | 170500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240711 | 170400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240711 | 170300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240711 | 170200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240711 | 170100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240711 | 170000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240711 | 165900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 153 | 20240711 | 165800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240711 | 165700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240711 | 165600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240711 | 165500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240711 | 165400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240711 | 165300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240711 | 165200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240711 | 165100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240711 | 165000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240711 | 164900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240711 | 164800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240711 | 164700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240711 | 164600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240711 | 164500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240711 | 164400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240711 | 164300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240711 | 164200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240711 | 164100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240711 | 164000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240711 | 163900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240711 | 163800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240711 | 163700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240711 | 163600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240711 | 163500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240711 | 163400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240711 | 163300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240711 | 163200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240711 | 163100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240711 | 163000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240711 | 162900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 183 | 20240711 | 162800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240711 | 162700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240711 | 162600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240711 | 162500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240711 | 162400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240711 | 162300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240711 | 162200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240711 | 162100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240711 | 162000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240711 | 161900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240711 | 161800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240711 | 161700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240711 | 161600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240711 | 161500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240711 | 161400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240711 | 161300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240711 | 161200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240711 | 161100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240711 | 161000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240711 | 160900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240711 | 160800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240711 | 160700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240711 | 160600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240711 | 160500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240711 | 160400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240711 | 160300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240711 | 160200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240711 | 160100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240711 | 160000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240711 | 155900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 213 | 20240711 | 155800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240711 | 155700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240711 | 155600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240711 | 155500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240711 | 155400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240711 | 155300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240711 | 155200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240711 | 155100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240711 | 155000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240711 | 154900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240711 | 154800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240711 | 154700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240711 | 154600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240711 | 154500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240711 | 154400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240711 | 154300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240711 | 154200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240711 | 154100 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240711 | 154000 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240711 | 153900 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240711 | 153800 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240711 | 153700 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240711 | 153600 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240711 | 153500 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240711 | 153400 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240711 | 153300 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240711 | 153200 | 34228126150 | 30000 | 30000 | 30000 | 30000 | 130124 |
| 240 | 20240711 | 153100 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240711 | 153000 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240711 | 152900 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 243 | 20240711 | 152800 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240711 | 152700 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240711 | 152600 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240711 | 152500 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240711 | 152400 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240711 | 152300 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240711 | 152200 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240711 | 152100 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240711 | 152000 | 30324406150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240711 | 151900 | 30324406150 | 29650 | 29650 | 29700 | 29600 | 991 |
| 253 | 20240711 | 151800 | 30295032400 | 29650 | 29650 | 29700 | 29600 | 3345 |
| 254 | 20240711 | 151700 | 30195714650 | 29700 | 29700 | 29700 | 29600 | 2066 |
| 255 | 20240711 | 151600 | 30134435200 | 29700 | 29650 | 29700 | 29600 | 4008 |
| 256 | 20240711 | 151500 | 30015469300 | 29700 | 29600 | 29700 | 29600 | 6895 |
| 257 | 20240711 | 151400 | 29811040500 | 29650 | 29650 | 29650 | 29600 | 1171 |
| 258 | 20240711 | 151300 | 29776346500 | 29650 | 29650 | 29650 | 29550 | 1123 |
| 259 | 20240711 | 151200 | 29743061650 | 29650 | 29550 | 29650 | 29550 | 2060 |
| 260 | 20240711 | 151100 | 29682055550 | 29600 | 29550 | 29600 | 29550 | 1126 |
| 261 | 20240711 | 151000 | 29648744050 | 29600 | 29550 | 29600 | 29550 | 567 |
| 262 | 20240711 | 150900 | 29631973950 | 29600 | 29600 | 29600 | 29550 | 1599 |
| 263 | 20240711 | 150800 | 29584677100 | 29550 | 29550 | 29600 | 29550 | 566 |
| 264 | 20240711 | 150700 | 29567948200 | 29550 | 29550 | 29600 | 29500 | 1294 |
| 265 | 20240711 | 150600 | 29529717100 | 29500 | 29500 | 29550 | 29500 | 1230 |
| 266 | 20240711 | 150500 | 29493399800 | 29550 | 29550 | 29600 | 29500 | 2356 |
| 267 | 20240711 | 150400 | 29423789050 | 29600 | 29500 | 29600 | 29500 | 2516 |
| 268 | 20240711 | 150300 | 29349427300 | 29550 | 29550 | 29550 | 29500 | 335 |
| 269 | 20240711 | 150200 | 29339534600 | 29550 | 29550 | 29600 | 29450 | 6787 |
| 270 | 20240711 | 150100 | 29139167150 | 29600 | 29550 | 29600 | 29550 | 574 |
| 271 | 20240711 | 150000 | 29122203750 | 29600 | 29500 | 29600 | 29500 | 989 |
| 272 | 20240711 | 145900 | 29093006250 | 29550 | 29600 | 29600 | 29500 | 2666 |
| 273 | 20240711 | 145800 | 29014206550 | 29550 | 29550 | 29600 | 29550 | 2462 |
| 274 | 20240711 | 145700 | 28941440000 | 29550 | 29550 | 29600 | 29550 | 2597 |
| 275 | 20240711 | 145600 | 28864664750 | 29550 | 29550 | 29600 | 29550 | 1821 |
| 276 | 20240711 | 145500 | 28810852200 | 29550 | 29600 | 29650 | 29550 | 2789 |
| 277 | 20240711 | 145400 | 28728286050 | 29600 | 29550 | 29650 | 29500 | 4361 |
| 278 | 20240711 | 145300 | 28599245200 | 29500 | 29500 | 29550 | 29500 | 1982 |
| 279 | 20240711 | 145200 | 28540770150 | 29500 | 29550 | 29550 | 29500 | 1883 |
| 280 | 20240711 | 145100 | 28485212550 | 29550 | 29450 | 29550 | 29450 | 2030 |
| 281 | 20240711 | 145000 | 28425338700 | 29450 | 29450 | 29500 | 29450 | 4244 |
| 282 | 20240711 | 144900 | 28300232850 | 29450 | 29500 | 29500 | 29450 | 4159 |
| 283 | 20240711 | 144800 | 28177743650 | 29450 | 29500 | 29500 | 29450 | 2773 |
| 284 | 20240711 | 144700 | 28096068250 | 29450 | 29500 | 29550 | 29450 | 7978 |
| 285 | 20240711 | 144600 | 27860691400 | 29550 | 29500 | 29550 | 29500 | 3062 |
| 286 | 20240711 | 144500 | 27770318600 | 29550 | 29550 | 29550 | 29500 | 2551 |
| 287 | 20240711 | 144400 | 27695043650 | 29550 | 29500 | 29550 | 29500 | 1900 |
| 288 | 20240711 | 144300 | 27638977350 | 29550 | 29550 | 29600 | 29500 | 1681 |
| 289 | 20240711 | 144200 | 27589357550 | 29550 | 29550 | 29600 | 29550 | 2106 |
| 290 | 20240711 | 144100 | 27527116800 | 29550 | 29550 | 29600 | 29550 | 1957 |
| 291 | 20240711 | 144000 | 27469278900 | 29600 | 29650 | 29650 | 29550 | 2933 |
| 292 | 20240711 | 143900 | 27382493700 | 29650 | 29650 | 29700 | 29600 | 3350 |
| 293 | 20240711 | 143800 | 27283170900 | 29650 | 29650 | 29700 | 29650 | 1397 |
| 294 | 20240711 | 143700 | 27241745800 | 29650 | 29650 | 29700 | 29600 | 1594 |
| 295 | 20240711 | 143600 | 27194473000 | 29700 | 29650 | 29700 | 29650 | 2251 |
| 296 | 20240711 | 143500 | 27127722300 | 29650 | 29600 | 29700 | 29600 | 2309 |
| 297 | 20240711 | 143400 | 27059261000 | 29600 | 29650 | 29650 | 29600 | 730 |
| 298 | 20240711 | 143300 | 27037640250 | 29600 | 29600 | 29650 | 29600 | 874 |
| 299 | 20240711 | 143200 | 27011754150 | 29600 | 29600 | 29650 | 29550 | 3079 |
| 300 | 20240711 | 143100 | 26920613050 | 29550 | 29650 | 29650 | 29550 | 4370 |
| 301 | 20240711 | 143000 | 26791249200 | 29650 | 29600 | 29650 | 29600 | 429 |
| 302 | 20240711 | 142900 | 26778546600 | 29600 | 29600 | 29650 | 29600 | 707 |
| 303 | 20240711 | 142800 | 26757615250 | 29600 | 29600 | 29700 | 29600 | 5279 |
| 304 | 20240711 | 142700 | 26601079400 | 29600 | 29600 | 29650 | 29600 | 2979 |
| 305 | 20240711 | 142600 | 26512773500 | 29600 | 29600 | 29650 | 29600 | 842 |
| 306 | 20240711 | 142500 | 26487824750 | 29600 | 29550 | 29650 | 29550 | 2016 |
| 307 | 20240711 | 142400 | 26428161450 | 29550 | 29600 | 29600 | 29550 | 499 |
| 308 | 20240711 | 142300 | 26413412150 | 29600 | 29600 | 29600 | 29550 | 1514 |
| 309 | 20240711 | 142200 | 26368616700 | 29600 | 29550 | 29600 | 29550 | 2790 |
| 310 | 20240711 | 142100 | 26286052400 | 29550 | 29550 | 29600 | 29550 | 1198 |
| 311 | 20240711 | 142000 | 26250645800 | 29550 | 29550 | 29600 | 29550 | 1653 |
| 312 | 20240711 | 141900 | 26201784350 | 29550 | 29600 | 29600 | 29550 | 919 |
| 313 | 20240711 | 141800 | 26174619200 | 29550 | 29550 | 29600 | 29550 | 663 |
| 314 | 20240711 | 141700 | 26155026150 | 29550 | 29550 | 29600 | 29550 | 857 |
| 315 | 20240711 | 141600 | 26129699850 | 29550 | 29600 | 29600 | 29550 | 1054 |
| 316 | 20240711 | 141500 | 26098545800 | 29550 | 29600 | 29600 | 29550 | 913 |
| 317 | 20240711 | 141400 | 26071557100 | 29600 | 29550 | 29600 | 29550 | 2200 |
| 318 | 20240711 | 141300 | 26006474650 | 29600 | 29550 | 29600 | 29550 | 731 |
| 319 | 20240711 | 141200 | 25984856300 | 29550 | 29600 | 29600 | 29550 | 5887 |
| 320 | 20240711 | 141100 | 25810671000 | 29550 | 29550 | 29600 | 29550 | 722 |
| 321 | 20240711 | 141000 | 25789333650 | 29550 | 29600 | 29600 | 29550 | 2682 |
| 322 | 20240711 | 140900 | 25710062400 | 29550 | 29550 | 29600 | 29550 | 782 |
| 323 | 20240711 | 140800 | 25686935750 | 29550 | 29600 | 29600 | 29550 | 995 |
| 324 | 20240711 | 140700 | 25657508250 | 29550 | 29600 | 29600 | 29550 | 559 |
| 325 | 20240711 | 140600 | 25640982550 | 29600 | 29600 | 29600 | 29550 | 1045 |
| 326 | 20240711 | 140500 | 25610100400 | 29550 | 29600 | 29600 | 29550 | 361 |
| 327 | 20240711 | 140400 | 25599424400 | 29550 | 29550 | 29600 | 29550 | 602 |
| 328 | 20240711 | 140300 | 25581627150 | 29550 | 29550 | 29600 | 29550 | 1829 |
| 329 | 20240711 | 140200 | 25527562050 | 29550 | 29500 | 29600 | 29500 | 1505 |
| 330 | 20240711 | 140100 | 25483105550 | 29500 | 29550 | 29600 | 29500 | 1000 |
| 331 | 20240711 | 140000 | 25453568550 | 29550 | 29500 | 29600 | 29500 | 2554 |
| 332 | 20240711 | 135900 | 25378132650 | 29550 | 29550 | 29550 | 29500 | 946 |
| 333 | 20240711 | 135800 | 25350205300 | 29550 | 29550 | 29550 | 29500 | 391 |
| 334 | 20240711 | 135700 | 25338660400 | 29500 | 29550 | 29550 | 29500 | 221 |
| 335 | 20240711 | 135600 | 25332137650 | 29500 | 29500 | 29550 | 29500 | 292 |
| 336 | 20240711 | 135500 | 25323521000 | 29500 | 29500 | 29550 | 29500 | 1169 |
| 337 | 20240711 | 135400 | 25289013400 | 29500 | 29500 | 29550 | 29500 | 1235 |
| 338 | 20240711 | 135300 | 25252565600 | 29500 | 29500 | 29550 | 29500 | 1247 |
| 339 | 20240711 | 135200 | 25215752800 | 29500 | 29400 | 29500 | 29400 | 7990 |
| 340 | 20240711 | 135100 | 24980410750 | 29450 | 29400 | 29450 | 29400 | 599 |
| 341 | 20240711 | 135000 | 24962789500 | 29450 | 29450 | 29450 | 29400 | 459 |
| 342 | 20240711 | 134900 | 24949291350 | 29400 | 29400 | 29450 | 29400 | 1831 |
| 343 | 20240711 | 134800 | 24895395400 | 29450 | 29450 | 29450 | 29400 | 1397 |
| 344 | 20240711 | 134700 | 24854297200 | 29400 | 29450 | 29500 | 29400 | 5928 |
| 345 | 20240711 | 134600 | 24679958950 | 29450 | 29450 | 29500 | 29450 | 3629 |
| 346 | 20240711 | 134500 | 24573084300 | 29450 | 29450 | 29500 | 29450 | 4774 |
| 347 | 20240711 | 134400 | 24432489650 | 29450 | 29450 | 29500 | 29450 | 576 |
| 348 | 20240711 | 134300 | 24415526400 | 29450 | 29450 | 29500 | 29450 | 4868 |
| 349 | 20240711 | 134200 | 24272144850 | 29450 | 29450 | 29500 | 29450 | 936 |
| 350 | 20240711 | 134100 | 24244566550 | 29450 | 29450 | 29500 | 29450 | 1327 |
| 351 | 20240711 | 134000 | 24205485800 | 29450 | 29500 | 29500 | 29450 | 1183 |
| 352 | 20240711 | 133900 | 24170636950 | 29450 | 29450 | 29500 | 29450 | 1632 |
| 353 | 20240711 | 133800 | 24122574250 | 29450 | 29450 | 29450 | 29450 | 1794 |
| 354 | 20240711 | 133700 | 24069740950 | 29450 | 29450 | 29500 | 29450 | 1343 |
| 355 | 20240711 | 133600 | 24030180100 | 29450 | 29450 | 29500 | 29450 | 2327 |
| 356 | 20240711 | 133500 | 23961635250 | 29450 | 29500 | 29500 | 29450 | 1514 |
| 357 | 20240711 | 133400 | 23917022750 | 29450 | 29450 | 29500 | 29450 | 1819 |
| 358 | 20240711 | 133300 | 23863438150 | 29450 | 29450 | 29500 | 29450 | 5012 |
| 359 | 20240711 | 133200 | 23715817200 | 29500 | 29450 | 29500 | 29450 | 1302 |
| 360 | 20240711 | 133100 | 23677445750 | 29500 | 29450 | 29500 | 29450 | 591 |
| 361 | 20240711 | 133000 | 23660024400 | 29450 | 29450 | 29500 | 29450 | 1409 |
| 362 | 20240711 | 132900 | 23618496300 | 29450 | 29450 | 29500 | 29450 | 2771 |
| 363 | 20240711 | 132800 | 23536862800 | 29500 | 29450 | 29500 | 29450 | 1303 |
| 364 | 20240711 | 132700 | 23498458450 | 29450 | 29450 | 29500 | 29450 | 4668 |
| 365 | 20240711 | 132600 | 23360972650 | 29450 | 29450 | 29500 | 29450 | 1191 |
| 366 | 20240711 | 132500 | 23325874200 | 29450 | 29450 | 29500 | 29450 | 1035 |
| 367 | 20240711 | 132400 | 23295372750 | 29500 | 29450 | 29500 | 29450 | 2625 |
| 368 | 20240711 | 132300 | 23218028200 | 29450 | 29450 | 29500 | 29450 | 1574 |
| 369 | 20240711 | 132200 | 23171642300 | 29500 | 29450 | 29500 | 29450 | 2166 |
| 370 | 20240711 | 132100 | 23107827200 | 29450 | 29450 | 29500 | 29450 | 1035 |
| 371 | 20240711 | 132000 | 23077328400 | 29450 | 29450 | 29500 | 29450 | 1608 |
| 372 | 20240711 | 131900 | 23029957050 | 29450 | 29500 | 29500 | 29450 | 1256 |
| 373 | 20240711 | 131800 | 22992954050 | 29450 | 29450 | 29500 | 29450 | 1038 |
| 374 | 20240711 | 131700 | 22962371150 | 29450 | 29500 | 29500 | 29450 | 1781 |
| 375 | 20240711 | 131600 | 22909912200 | 29500 | 29500 | 29550 | 29500 | 1940 |
| 376 | 20240711 | 131500 | 22852658600 | 29500 | 29500 | 29550 | 29500 | 1586 |
| 377 | 20240711 | 131400 | 22805871300 | 29500 | 29500 | 29550 | 29500 | 3302 |
| 378 | 20240711 | 131300 | 22708462150 | 29500 | 29500 | 29550 | 29500 | 4528 |
| 379 | 20240711 | 131200 | 22574857850 | 29500 | 29500 | 29550 | 29500 | 1520 |
| 380 | 20240711 | 131100 | 22530006750 | 29500 | 29500 | 29550 | 29500 | 7420 |
| 381 | 20240711 | 131000 | 22311102650 | 29500 | 29500 | 29550 | 29500 | 4388 |
| 382 | 20240711 | 130900 | 22181641800 | 29500 | 29500 | 29550 | 29500 | 1324 |
| 383 | 20240711 | 130800 | 22142583300 | 29550 | 29500 | 29550 | 29500 | 1216 |
| 384 | 20240711 | 130700 | 22106658350 | 29550 | 29500 | 29550 | 29500 | 2475 |
| 385 | 20240711 | 130600 | 22033626700 | 29500 | 29500 | 29550 | 29500 | 1607 |
| 386 | 20240711 | 130500 | 21986218600 | 29500 | 29500 | 29550 | 29500 | 2180 |
| 387 | 20240711 | 130400 | 21921894250 | 29550 | 29500 | 29550 | 29500 | 781 |
| 388 | 20240711 | 130300 | 21898836700 | 29550 | 29500 | 29550 | 29500 | 1374 |
| 389 | 20240711 | 130200 | 21858301700 | 29500 | 29550 | 29550 | 29500 | 1986 |
| 390 | 20240711 | 130100 | 21799619400 | 29550 | 29550 | 29600 | 29550 | 715 |
| 391 | 20240711 | 130000 | 21778478400 | 29600 | 29550 | 29600 | 29550 | 2095 |
| 392 | 20240711 | 125900 | 21716570000 | 29500 | 29500 | 29550 | 29500 | 1652 |
| 393 | 20240711 | 125800 | 21667820300 | 29500 | 29550 | 29550 | 29500 | 1170 |
| 394 | 20240711 | 125700 | 21633262750 | 29550 | 29550 | 29550 | 29500 | 228 |
| 395 | 20240711 | 125600 | 21626528650 | 29550 | 29550 | 29550 | 29500 | 1759 |
| 396 | 20240711 | 125500 | 21574626300 | 29500 | 29600 | 29600 | 29500 | 808 |
| 397 | 20240711 | 125400 | 21550773600 | 29550 | 29500 | 29600 | 29500 | 400 |
| 398 | 20240711 | 125300 | 21538953200 | 29500 | 29550 | 29600 | 29500 | 1035 |
| 399 | 20240711 | 125200 | 21508367250 | 29550 | 29550 | 29600 | 29500 | 1034 |
| 400 | 20240711 | 125100 | 21477852150 | 29500 | 29550 | 29550 | 29500 | 2631 |
| 401 | 20240711 | 125000 | 21400124250 | 29550 | 29550 | 29550 | 29500 | 1729 |
| 402 | 20240711 | 124900 | 21349071150 | 29550 | 29500 | 29550 | 29500 | 3367 |
| 403 | 20240711 | 124800 | 21249707050 | 29500 | 29500 | 29550 | 29500 | 2753 |
| 404 | 20240711 | 124700 | 21168492400 | 29500 | 29500 | 29550 | 29500 | 1092 |
| 405 | 20240711 | 124600 | 21136235000 | 29500 | 29500 | 29550 | 29500 | 1099 |
| 406 | 20240711 | 124500 | 21103792250 | 29500 | 29550 | 29600 | 29500 | 1836 |
| 407 | 20240711 | 124400 | 21049565500 | 29600 | 29550 | 29600 | 29550 | 2670 |
| 408 | 20240711 | 124300 | 20970660750 | 29550 | 29550 | 29600 | 29550 | 3763 |
| 409 | 20240711 | 124200 | 20859455900 | 29600 | 29550 | 29600 | 29550 | 677 |
| 410 | 20240711 | 124100 | 20839450100 | 29550 | 29550 | 29600 | 29550 | 786 |
| 411 | 20240711 | 124000 | 20816222550 | 29550 | 29550 | 29600 | 29550 | 889 |
| 412 | 20240711 | 123900 | 20789931250 | 29600 | 29600 | 29600 | 29550 | 802 |
| 413 | 20240711 | 123800 | 20766213900 | 29550 | 29600 | 29600 | 29550 | 1478 |
| 414 | 20240711 | 123700 | 20722536700 | 29550 | 29600 | 29600 | 29550 | 1175 |
| 415 | 20240711 | 123600 | 20687769050 | 29550 | 29550 | 29600 | 29550 | 429 |
| 416 | 20240711 | 123500 | 20675085850 | 29600 | 29600 | 29600 | 29550 | 1239 |
| 417 | 20240711 | 123400 | 20638444900 | 29600 | 29600 | 29600 | 29550 | 684 |
| 418 | 20240711 | 123300 | 20618210700 | 29550 | 29550 | 29600 | 29550 | 321 |
| 419 | 20240711 | 123200 | 20608724250 | 29600 | 29550 | 29600 | 29550 | 1056 |
| 420 | 20240711 | 123100 | 20577504100 | 29550 | 29550 | 29600 | 29550 | 3009 |
| 421 | 20240711 | 123000 | 20488575350 | 29550 | 29550 | 29600 | 29550 | 907 |
| 422 | 20240711 | 122900 | 20461762250 | 29550 | 29550 | 29600 | 29550 | 1411 |
| 423 | 20240711 | 122800 | 20420067150 | 29550 | 29600 | 29600 | 29550 | 684 |
| 424 | 20240711 | 122700 | 20399832500 | 29600 | 29550 | 29600 | 29550 | 203 |
| 425 | 20240711 | 122600 | 20393833700 | 29550 | 29550 | 29600 | 29550 | 1924 |
| 426 | 20240711 | 122500 | 20336919500 | 29550 | 29550 | 29600 | 29550 | 434 |
| 427 | 20240711 | 122400 | 20324088500 | 29550 | 29550 | 29600 | 29550 | 656 |
| 428 | 20240711 | 122300 | 20304703650 | 29600 | 29600 | 29600 | 29550 | 4094 |
| 429 | 20240711 | 122200 | 20183704350 | 29550 | 29550 | 29600 | 29550 | 463 |
| 430 | 20240711 | 122100 | 20170015100 | 29600 | 29550 | 29600 | 29550 | 458 |
| 431 | 20240711 | 122000 | 20156468050 | 29550 | 29550 | 29600 | 29550 | 268 |
| 432 | 20240711 | 121900 | 20148548200 | 29550 | 29600 | 29600 | 29550 | 769 |
| 433 | 20240711 | 121800 | 20125805900 | 29600 | 29550 | 29600 | 29550 | 1206 |
| 434 | 20240711 | 121700 | 20090156450 | 29550 | 29550 | 29600 | 29550 | 1618 |
| 435 | 20240711 | 121600 | 20042330200 | 29550 | 29550 | 29550 | 29500 | 1225 |
| 436 | 20240711 | 121500 | 20006136600 | 29500 | 29550 | 29550 | 29500 | 809 |
| 437 | 20240711 | 121400 | 19982246800 | 29500 | 29500 | 29550 | 29500 | 295 |
| 438 | 20240711 | 121300 | 19973542050 | 29550 | 29550 | 29550 | 29500 | 1197 |
| 439 | 20240711 | 121200 | 19938196750 | 29550 | 29500 | 29550 | 29500 | 2057 |
| 440 | 20240711 | 121100 | 19877483200 | 29550 | 29500 | 29550 | 29500 | 538 |
| 441 | 20240711 | 121000 | 19861601650 | 29500 | 29500 | 29550 | 29500 | 795 |
| 442 | 20240711 | 120900 | 19838135950 | 29500 | 29550 | 29550 | 29500 | 456 |
| 443 | 20240711 | 120800 | 19824663000 | 29500 | 29550 | 29550 | 29500 | 865 |
| 444 | 20240711 | 120700 | 19799125250 | 29550 | 29500 | 29550 | 29500 | 1043 |
| 445 | 20240711 | 120600 | 19768326350 | 29500 | 29500 | 29550 | 29500 | 754 |
| 446 | 20240711 | 120500 | 19746050000 | 29550 | 29500 | 29550 | 29500 | 1047 |
| 447 | 20240711 | 120400 | 19715144850 | 29550 | 29500 | 29550 | 29500 | 2002 |
| 448 | 20240711 | 120300 | 19656049150 | 29550 | 29550 | 29550 | 29500 | 925 |
| 449 | 20240711 | 120200 | 19628738100 | 29500 | 29550 | 29550 | 29500 | 813 |
| 450 | 20240711 | 120100 | 19604723450 | 29500 | 29500 | 29550 | 29500 | 382 |
| 451 | 20240711 | 120000 | 19593446950 | 29500 | 29500 | 29550 | 29500 | 1202 |
| 452 | 20240711 | 115900 | 19557981150 | 29500 | 29500 | 29550 | 29500 | 1051 |
| 453 | 20240711 | 115800 | 19526948050 | 29500 | 29500 | 29550 | 29500 | 2161 |
| 454 | 20240711 | 115700 | 19463174750 | 29500 | 29500 | 29550 | 29500 | 1437 |
| 455 | 20240711 | 115600 | 19420722050 | 29500 | 29500 | 29550 | 29500 | 1514 |
| 456 | 20240711 | 115500 | 19376038150 | 29500 | 29500 | 29550 | 29500 | 9518 |
| 457 | 20240711 | 115400 | 19095241450 | 29500 | 29550 | 29550 | 29500 | 915 |
| 458 | 20240711 | 115300 | 19068235950 | 29550 | 29500 | 29550 | 29500 | 1222 |
| 459 | 20240711 | 115200 | 19032186550 | 29500 | 29550 | 29550 | 29500 | 852 |
| 460 | 20240711 | 115100 | 19007030850 | 29550 | 29550 | 29550 | 29500 | 1652 |
| 461 | 20240711 | 115000 | 18958277300 | 29550 | 29500 | 29550 | 29500 | 1163 |
| 462 | 20240711 | 114900 | 18923950550 | 29500 | 29500 | 29550 | 29500 | 870 |
| 463 | 20240711 | 114800 | 18898249400 | 29500 | 29500 | 29550 | 29500 | 2569 |
| 464 | 20240711 | 114700 | 18822424350 | 29550 | 29500 | 29550 | 29500 | 1563 |
| 465 | 20240711 | 114600 | 18776297800 | 29550 | 29500 | 29550 | 29500 | 3446 |
| 466 | 20240711 | 114500 | 18674503050 | 29550 | 29550 | 29550 | 29500 | 1020 |
| 467 | 20240711 | 114400 | 18644380800 | 29550 | 29500 | 29550 | 29500 | 3174 |
| 468 | 20240711 | 114300 | 18550734450 | 29500 | 29500 | 29550 | 29500 | 346 |
| 469 | 20240711 | 114200 | 18540527100 | 29500 | 29500 | 29550 | 29500 | 1634 |
| 470 | 20240711 | 114100 | 18492310250 | 29550 | 29550 | 29550 | 29500 | 236 |
| 471 | 20240711 | 114000 | 18485338900 | 29550 | 29550 | 29550 | 29500 | 1136 |
| 472 | 20240711 | 113900 | 18451808800 | 29550 | 29550 | 29550 | 29500 | 1439 |
| 473 | 20240711 | 113800 | 18409338850 | 29550 | 29550 | 29550 | 29500 | 777 |
| 474 | 20240711 | 113700 | 18386394400 | 29550 | 29500 | 29550 | 29500 | 794 |
| 475 | 20240711 | 113600 | 18362948000 | 29550 | 29550 | 29550 | 29500 | 582 |
| 476 | 20240711 | 113500 | 18345755300 | 29500 | 29500 | 29550 | 29500 | 184 |
| 477 | 20240711 | 113400 | 18340326400 | 29550 | 29550 | 29550 | 29500 | 567 |
| 478 | 20240711 | 113300 | 18323591100 | 29500 | 29500 | 29550 | 29500 | 1060 |
| 479 | 20240711 | 113200 | 18292300800 | 29500 | 29550 | 29550 | 29500 | 797 |
| 480 | 20240711 | 113100 | 18268771400 | 29550 | 29550 | 29550 | 29500 | 3362 |
| 481 | 20240711 | 113000 | 18169561400 | 29550 | 29500 | 29550 | 29500 | 747 |
| 482 | 20240711 | 112900 | 18147515100 | 29550 | 29550 | 29600 | 29500 | 1717 |
| 483 | 20240711 | 112800 | 18096838500 | 29550 | 29550 | 29600 | 29500 | 459 |
| 484 | 20240711 | 112700 | 18083285000 | 29550 | 29500 | 29550 | 29500 | 2765 |
| 485 | 20240711 | 112600 | 18001581900 | 29500 | 29550 | 29550 | 29500 | 345 |
| 486 | 20240711 | 112500 | 17991389500 | 29600 | 29550 | 29600 | 29500 | 2823 |
| 487 | 20240711 | 112400 | 17907993350 | 29550 | 29500 | 29600 | 29500 | 3966 |
| 488 | 20240711 | 112300 | 17790796450 | 29550 | 29550 | 29550 | 29500 | 758 |
| 489 | 20240711 | 112200 | 17768417000 | 29550 | 29550 | 29550 | 29500 | 558 |
| 490 | 20240711 | 112100 | 17751937550 | 29550 | 29550 | 29550 | 29500 | 1779 |
| 491 | 20240711 | 112000 | 17699382900 | 29550 | 29550 | 29600 | 29550 | 951 |
| 492 | 20240711 | 111900 | 17671280800 | 29550 | 29550 | 29600 | 29550 | 1150 |
| 493 | 20240711 | 111800 | 17637285550 | 29550 | 29550 | 29600 | 29550 | 1041 |
| 494 | 20240711 | 111700 | 17606497850 | 29500 | 29500 | 29550 | 29500 | 7190 |
| 495 | 20240711 | 111600 | 17394096250 | 29550 | 29550 | 29550 | 29500 | 2411 |
| 496 | 20240711 | 111500 | 17322879700 | 29550 | 29550 | 29550 | 29500 | 3012 |
| 497 | 20240711 | 111400 | 17234000100 | 29550 | 29550 | 29550 | 29500 | 1887 |
| 498 | 20240711 | 111300 | 17178283000 | 29550 | 29500 | 29550 | 29500 | 7354 |
| 499 | 20240711 | 111200 | 16961291650 | 29500 | 29500 | 29550 | 29500 | 2121 |
| 500 | 20240711 | 111100 | 16898694650 | 29550 | 29500 | 29550 | 29500 | 1487 |
| 501 | 20240711 | 111000 | 16854775250 | 29500 | 29600 | 29600 | 29500 | 24427 |
| 502 | 20240711 | 110900 | 16133091200 | 29600 | 29600 | 29600 | 29550 | 1172 |
| 503 | 20240711 | 110800 | 16098424650 | 29550 | 29600 | 29600 | 29550 | 3062 |
| 504 | 20240711 | 110700 | 16007829950 | 29600 | 29600 | 29600 | 29550 | 720 |
| 505 | 20240711 | 110600 | 15986541250 | 29600 | 29600 | 29600 | 29550 | 5809 |
| 506 | 20240711 | 110500 | 15814796900 | 29600 | 29600 | 29650 | 29550 | 21313 |
| 507 | 20240711 | 110400 | 15183942900 | 29600 | 29600 | 29650 | 29600 | 5893 |
| 508 | 20240711 | 110300 | 15009394150 | 29600 | 29650 | 29650 | 29600 | 790 |
| 509 | 20240711 | 110200 | 14986007950 | 29600 | 29650 | 29700 | 29600 | 23238 |
| 510 | 20240711 | 110100 | 14297129250 | 29700 | 29650 | 29700 | 29650 | 2308 |
| 511 | 20240711 | 110000 | 14228692100 | 29650 | 29650 | 29700 | 29650 | 896 |
| 512 | 20240711 | 105900 | 14202084650 | 29700 | 29650 | 29700 | 29650 | 2977 |
| 513 | 20240711 | 105800 | 14113787600 | 29700 | 29650 | 29700 | 29650 | 1579 |
| 514 | 20240711 | 105700 | 14066962300 | 29700 | 29650 | 29700 | 29650 | 1744 |
| 515 | 20240711 | 105600 | 14015237900 | 29650 | 29700 | 29700 | 29650 | 953 |
| 516 | 20240711 | 105500 | 13986958300 | 29700 | 29700 | 29700 | 29650 | 3739 |
| 517 | 20240711 | 105400 | 13876068150 | 29700 | 29700 | 29700 | 29650 | 1978 |
| 518 | 20240711 | 105300 | 13817396000 | 29700 | 29700 | 29700 | 29650 | 726 |
| 519 | 20240711 | 105200 | 13795847900 | 29700 | 29700 | 29700 | 29650 | 471 |
| 520 | 20240711 | 105100 | 13781879950 | 29700 | 29650 | 29700 | 29650 | 3047 |
| 521 | 20240711 | 105000 | 13691518750 | 29700 | 29700 | 29700 | 29650 | 2102 |
| 522 | 20240711 | 104900 | 13629144550 | 29700 | 29700 | 29700 | 29650 | 11047 |
| 523 | 20240711 | 104800 | 13301153500 | 29700 | 29750 | 29750 | 29700 | 2292 |
| 524 | 20240711 | 104700 | 13233033700 | 29700 | 29700 | 29750 | 29700 | 1302 |
| 525 | 20240711 | 104600 | 13194346000 | 29750 | 29700 | 29750 | 29700 | 1176 |
| 526 | 20240711 | 104500 | 13159417000 | 29700 | 29700 | 29750 | 29700 | 439 |
| 527 | 20240711 | 104400 | 13146378650 | 29700 | 29700 | 29750 | 29700 | 2307 |
| 528 | 20240711 | 104300 | 13077852900 | 29700 | 29700 | 29750 | 29700 | 622 |
| 529 | 20240711 | 104200 | 13059375150 | 29700 | 29700 | 29750 | 29700 | 3889 |
| 530 | 20240711 | 104100 | 12943868100 | 29700 | 29700 | 29750 | 29700 | 2114 |
| 531 | 20240711 | 104000 | 12881062850 | 29700 | 29700 | 29750 | 29700 | 1403 |
| 532 | 20240711 | 103900 | 12839393500 | 29750 | 29750 | 29750 | 29700 | 268 |
| 533 | 20240711 | 103800 | 12831426600 | 29700 | 29750 | 29750 | 29700 | 614 |
| 534 | 20240711 | 103700 | 12813175000 | 29750 | 29700 | 29750 | 29700 | 1475 |
| 535 | 20240711 | 103600 | 12769360850 | 29700 | 29700 | 29750 | 29700 | 1284 |
| 536 | 20240711 | 103500 | 12731220700 | 29700 | 29750 | 29750 | 29700 | 1362 |
| 537 | 20240711 | 103400 | 12690748500 | 29700 | 29750 | 29750 | 29700 | 551 |
| 538 | 20240711 | 103300 | 12674377150 | 29700 | 29700 | 29750 | 29700 | 1801 |
| 539 | 20240711 | 103200 | 12620882550 | 29700 | 29750 | 29750 | 29650 | 29655 |
| 540 | 20240711 | 103100 | 11740465850 | 29750 | 29750 | 29750 | 29700 | 1404 |
| 541 | 20240711 | 103000 | 11698721900 | 29750 | 29750 | 29750 | 29700 | 353 |
| 542 | 20240711 | 102900 | 11688222650 | 29750 | 29750 | 29800 | 29750 | 2263 |
| 543 | 20240711 | 102800 | 11620850950 | 29800 | 29700 | 29800 | 29700 | 1708 |
| 544 | 20240711 | 102700 | 11570059350 | 29700 | 29750 | 29750 | 29700 | 724 |
| 545 | 20240711 | 102600 | 11548526100 | 29750 | 29750 | 29750 | 29700 | 4041 |
| 546 | 20240711 | 102500 | 11428434500 | 29800 | 29750 | 29800 | 29700 | 1186 |
| 547 | 20240711 | 102400 | 11393144500 | 29750 | 29750 | 29750 | 29750 | 1841 |
| 548 | 20240711 | 102300 | 11338374750 | 29750 | 29800 | 29800 | 29750 | 1394 |
| 549 | 20240711 | 102200 | 11296883000 | 29750 | 29750 | 29800 | 29700 | 2855 |
| 550 | 20240711 | 102100 | 11211956950 | 29750 | 29750 | 29800 | 29700 | 3103 |
| 551 | 20240711 | 102000 | 11119657050 | 29800 | 29800 | 29800 | 29750 | 653 |
| 552 | 20240711 | 101900 | 11100222650 | 29750 | 29800 | 29800 | 29750 | 702 |
| 553 | 20240711 | 101800 | 11079319750 | 29750 | 29800 | 29800 | 29750 | 2209 |
| 554 | 20240711 | 101700 | 11013507350 | 29750 | 29800 | 29800 | 29750 | 291 |
| 555 | 20240711 | 101600 | 11004848400 | 29800 | 29750 | 29800 | 29700 | 2549 |
| 556 | 20240711 | 101500 | 10928997750 | 29750 | 29750 | 29750 | 29700 | 941 |
| 557 | 20240711 | 101400 | 10901040900 | 29750 | 29750 | 29800 | 29700 | 1858 |
| 558 | 20240711 | 101300 | 10845782400 | 29750 | 29750 | 29800 | 29750 | 1011 |
| 559 | 20240711 | 101200 | 10815698000 | 29750 | 29750 | 29800 | 29750 | 333 |
| 560 | 20240711 | 101100 | 10805789000 | 29750 | 29800 | 29800 | 29750 | 3173 |
| 561 | 20240711 | 101000 | 10711386550 | 29800 | 29750 | 29800 | 29750 | 713 |
| 562 | 20240711 | 100900 | 10690155600 | 29750 | 29750 | 29800 | 29750 | 3147 |
| 563 | 20240711 | 100800 | 10596496900 | 29750 | 29800 | 29800 | 29750 | 1992 |
| 564 | 20240711 | 100700 | 10537221750 | 29750 | 29750 | 29750 | 29700 | 3200 |
| 565 | 20240711 | 100600 | 10442043950 | 29750 | 29750 | 29800 | 29750 | 5286 |
| 566 | 20240711 | 100500 | 10284785350 | 29750 | 29750 | 29800 | 29750 | 1688 |
| 567 | 20240711 | 100400 | 10234554500 | 29750 | 29750 | 29800 | 29750 | 2331 |
| 568 | 20240711 | 100300 | 10165206500 | 29750 | 29750 | 29800 | 29750 | 2645 |
| 569 | 20240711 | 100200 | 10086514600 | 29800 | 29800 | 29800 | 29750 | 2273 |
| 570 | 20240711 | 100100 | 10018866950 | 29800 | 29800 | 29850 | 29800 | 1642 |
| 571 | 20240711 | 100000 | 9969933050 | 29850 | 29800 | 29850 | 29800 | 1987 |
| 572 | 20240711 | 095900 | 9910707750 | 29800 | 29850 | 29850 | 29750 | 4886 |
| 573 | 20240711 | 095800 | 9765155000 | 29850 | 29850 | 29850 | 29800 | 3773 |
| 574 | 20240711 | 095700 | 9652695050 | 29800 | 29850 | 29850 | 29800 | 2264 |
| 575 | 20240711 | 095600 | 9585193400 | 29850 | 29900 | 29900 | 29850 | 22583 |
| 576 | 20240711 | 095500 | 8910670600 | 29950 | 29950 | 29950 | 29900 | 2345 |
| 577 | 20240711 | 095400 | 8840498850 | 29900 | 29900 | 29950 | 29900 | 1051 |
| 578 | 20240711 | 095300 | 8809057250 | 29900 | 29900 | 29950 | 29900 | 5449 |
| 579 | 20240711 | 095200 | 8645924450 | 29950 | 29900 | 29950 | 29900 | 698 |
| 580 | 20240711 | 095100 | 8625050800 | 29900 | 29900 | 29900 | 29850 | 1220 |
| 581 | 20240711 | 095000 | 8588587250 | 29900 | 29850 | 29900 | 29850 | 1551 |
| 582 | 20240711 | 094900 | 8542240600 | 29850 | 29900 | 29900 | 29850 | 510 |
| 583 | 20240711 | 094800 | 8527013550 | 29900 | 29950 | 29950 | 29850 | 3597 |
| 584 | 20240711 | 094700 | 8419427850 | 29950 | 29900 | 29950 | 29900 | 426 |
| 585 | 20240711 | 094600 | 8406681750 | 29900 | 29850 | 29900 | 29850 | 1583 |
| 586 | 20240711 | 094500 | 8359391350 | 29900 | 29950 | 29950 | 29900 | 9600 |
| 587 | 20240711 | 094400 | 8072228100 | 29950 | 29950 | 29950 | 29900 | 1471 |
| 588 | 20240711 | 094300 | 8028188250 | 29950 | 30000 | 30000 | 29900 | 1004 |
| 589 | 20240711 | 094200 | 7998114250 | 29900 | 29950 | 30000 | 29850 | 8419 |
| 590 | 20240711 | 094100 | 7746250050 | 29900 | 29950 | 29950 | 29900 | 3471 |
| 591 | 20240711 | 094000 | 7642321800 | 29950 | 29900 | 29950 | 29900 | 1395 |
| 592 | 20240711 | 093900 | 7600583000 | 29950 | 29900 | 29950 | 29900 | 1521 |
| 593 | 20240711 | 093800 | 7555098350 | 29900 | 29900 | 29950 | 29900 | 2540 |
| 594 | 20240711 | 093700 | 7479147000 | 29900 | 29850 | 29950 | 29850 | 716 |
| 595 | 20240711 | 093600 | 7457739650 | 29850 | 29900 | 29900 | 29850 | 1806 |
| 596 | 20240711 | 093500 | 7403755100 | 29900 | 29900 | 29900 | 29850 | 15762 |
| 597 | 20240711 | 093400 | 6932555250 | 29950 | 29900 | 29950 | 29900 | 644 |
| 598 | 20240711 | 093300 | 6913274500 | 29950 | 29950 | 30000 | 29900 | 4664 |
| 599 | 20240711 | 093200 | 6773577500 | 29950 | 29950 | 30000 | 29900 | 4789 |
| 600 | 20240711 | 093100 | 6630099550 | 29950 | 29950 | 30000 | 29950 | 894 |
| 601 | 20240711 | 093000 | 6603322400 | 29950 | 29950 | 30000 | 29950 | 4735 |
| 602 | 20240711 | 092900 | 6461505800 | 29950 | 30000 | 30000 | 29950 | 846 |
| 603 | 20240711 | 092800 | 6436149000 | 29950 | 30000 | 30050 | 29950 | 5240 |
| 604 | 20240711 | 092700 | 6278943500 | 30000 | 30050 | 30050 | 30000 | 1821 |
| 605 | 20240711 | 092600 | 6224289600 | 30050 | 30050 | 30050 | 30000 | 2186 |
| 606 | 20240711 | 092500 | 6158605750 | 30050 | 30150 | 30150 | 30000 | 7431 |
| 607 | 20240711 | 092400 | 5935117250 | 30100 | 30050 | 30150 | 30050 | 6575 |
| 608 | 20240711 | 092300 | 5737075900 | 30050 | 30000 | 30100 | 30000 | 3263 |
| 609 | 20240711 | 092200 | 5639026700 | 30000 | 29950 | 30000 | 29900 | 7348 |
| 610 | 20240711 | 092100 | 5418740350 | 29950 | 29950 | 29950 | 29900 | 6577 |
| 611 | 20240711 | 092000 | 5221782350 | 29950 | 29950 | 29950 | 29900 | 2663 |
| 612 | 20240711 | 091900 | 5142027600 | 29950 | 29850 | 29950 | 29850 | 5012 |
| 613 | 20240711 | 091800 | 4992118500 | 29900 | 29850 | 29900 | 29850 | 5482 |
| 614 | 20240711 | 091700 | 4828446800 | 29850 | 29800 | 29850 | 29800 | 4295 |
| 615 | 20240711 | 091600 | 4700258450 | 29800 | 29750 | 29850 | 29750 | 4906 |
| 616 | 20240711 | 091500 | 4554058000 | 29800 | 29800 | 29800 | 29750 | 7543 |
| 617 | 20240711 | 091400 | 4329284250 | 29800 | 29700 | 29800 | 29700 | 6046 |
| 618 | 20240711 | 091300 | 4149600200 | 29750 | 29700 | 29750 | 29650 | 2575 |
| 619 | 20240711 | 091200 | 4073140750 | 29700 | 29700 | 29750 | 29650 | 7623 |
| 620 | 20240711 | 091100 | 3846753900 | 29700 | 29700 | 29750 | 29700 | 1608 |
| 621 | 20240711 | 091000 | 3798981050 | 29750 | 29650 | 29750 | 29650 | 5904 |
| 622 | 20240711 | 090900 | 3623708500 | 29700 | 29750 | 29800 | 29650 | 20368 |
| 623 | 20240711 | 090800 | 3018448050 | 29750 | 29850 | 29850 | 29750 | 7663 |
| 624 | 20240711 | 090700 | 2790132700 | 29850 | 29850 | 29900 | 29800 | 5539 |
| 625 | 20240711 | 090600 | 2624894000 | 29850 | 29800 | 29900 | 29800 | 3709 |
| 626 | 20240711 | 090500 | 2514330450 | 29800 | 29800 | 29900 | 29750 | 16498 |
| 627 | 20240711 | 090400 | 2022769300 | 29800 | 29850 | 29850 | 29750 | 20158 |
| 628 | 20240711 | 090300 | 1422612900 | 29850 | 29800 | 29900 | 29750 | 8869 |
| 629 | 20240711 | 090200 | 1158126350 | 29850 | 29900 | 29900 | 29800 | 13456 |
| 630 | 20240711 | 090100 | 756675500 | 29850 | 29950 | 29950 | 29850 | 9003 |
| 631 | 20240711 | 090000 | 487670150 | 29950 | 29900 | 29950 | 29850 | 16294 |