34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 3 | 20241028 | 192600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241028 | 192500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241028 | 192400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241028 | 192300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241028 | 192200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241028 | 192100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241028 | 192000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241028 | 191900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241028 | 191800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241028 | 191700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241028 | 191600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241028 | 191500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241028 | 191400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241028 | 191300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241028 | 191200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241028 | 191100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241028 | 191000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241028 | 190900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241028 | 190800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241028 | 190700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241028 | 190600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241028 | 190500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241028 | 190400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241028 | 190300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241028 | 190200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241028 | 190100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241028 | 190000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241028 | 185900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241028 | 185800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241028 | 185700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 33 | 20241028 | 185600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241028 | 185500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241028 | 185400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241028 | 185300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241028 | 185200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241028 | 185100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241028 | 185000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241028 | 184900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241028 | 184800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241028 | 184700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241028 | 184600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241028 | 184500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241028 | 184400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241028 | 184300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241028 | 184200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241028 | 184100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241028 | 184000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241028 | 183900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241028 | 183800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241028 | 183700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241028 | 183600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241028 | 183500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241028 | 183400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241028 | 183300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241028 | 183200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241028 | 183100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241028 | 183000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241028 | 182900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241028 | 182800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241028 | 182700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 63 | 20241028 | 182600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241028 | 182500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241028 | 182400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241028 | 182300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241028 | 182200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241028 | 182100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241028 | 182000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241028 | 181900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241028 | 181800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241028 | 181700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241028 | 181600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241028 | 181500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241028 | 181400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241028 | 181300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241028 | 181200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241028 | 181100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241028 | 181000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241028 | 180900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241028 | 180800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241028 | 180700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241028 | 180600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241028 | 180500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241028 | 180400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241028 | 180300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241028 | 180200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241028 | 180100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241028 | 180000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241028 | 175900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241028 | 175800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241028 | 175700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 93 | 20241028 | 175600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241028 | 175500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241028 | 175400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241028 | 175300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241028 | 175200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241028 | 175100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241028 | 175000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241028 | 174900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241028 | 174800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241028 | 174700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241028 | 174600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241028 | 174500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241028 | 174400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241028 | 174300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241028 | 174200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241028 | 174100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241028 | 174000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241028 | 173900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241028 | 173800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241028 | 173700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241028 | 173600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241028 | 173500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241028 | 173400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241028 | 173300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241028 | 173200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241028 | 173100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241028 | 173000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241028 | 172900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241028 | 172800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241028 | 172700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 123 | 20241028 | 172600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241028 | 172500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241028 | 172400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241028 | 172300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241028 | 172200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241028 | 172100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241028 | 172000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241028 | 171900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241028 | 171800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241028 | 171700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241028 | 171600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241028 | 171500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241028 | 171400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241028 | 171300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241028 | 171200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241028 | 171100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241028 | 171000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241028 | 170900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241028 | 170800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241028 | 170700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241028 | 170600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241028 | 170500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241028 | 170400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241028 | 170300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241028 | 170200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241028 | 170100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241028 | 170000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241028 | 165900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241028 | 165800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241028 | 165700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 153 | 20241028 | 165600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241028 | 165500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241028 | 165400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241028 | 165300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241028 | 165200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241028 | 165100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241028 | 165000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241028 | 164900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241028 | 164800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241028 | 164700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241028 | 164600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241028 | 164500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241028 | 164400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241028 | 164300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241028 | 164200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241028 | 164100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241028 | 164000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241028 | 163900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241028 | 163800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241028 | 163700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241028 | 163600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241028 | 163500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241028 | 163400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241028 | 163300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241028 | 163200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241028 | 163100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241028 | 163000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241028 | 162900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241028 | 162800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241028 | 162700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 183 | 20241028 | 162600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241028 | 162500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20241028 | 162400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20241028 | 162300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20241028 | 162200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20241028 | 162100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20241028 | 162000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20241028 | 161900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20241028 | 161800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20241028 | 161700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20241028 | 161600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20241028 | 161500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20241028 | 161400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20241028 | 161300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20241028 | 161200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20241028 | 161100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20241028 | 161000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20241028 | 160900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20241028 | 160800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20241028 | 160700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20241028 | 160600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20241028 | 160500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20241028 | 160400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20241028 | 160300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20241028 | 160200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20241028 | 160100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20241028 | 160000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20241028 | 155900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20241028 | 155800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20241028 | 155700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 213 | 20241028 | 155600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20241028 | 155500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20241028 | 155400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20241028 | 155300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20241028 | 155200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20241028 | 155100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20241028 | 155000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20241028 | 154900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20241028 | 154800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20241028 | 154700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20241028 | 154600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20241028 | 154500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20241028 | 154400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20241028 | 154300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20241028 | 154200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20241028 | 154100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20241028 | 154000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20241028 | 153900 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20241028 | 153800 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20241028 | 153700 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20241028 | 153600 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20241028 | 153500 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20241028 | 153400 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20241028 | 153300 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20241028 | 153200 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20241028 | 153100 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20241028 | 153000 | 15872891200 | 29550 | 29550 | 29550 | 29550 | 15032 |
| 240 | 20241028 | 152900 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20241028 | 152800 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20241028 | 152700 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 243 | 20241028 | 152600 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20241028 | 152500 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20241028 | 152400 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20241028 | 152300 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20241028 | 152200 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20241028 | 152100 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20241028 | 152000 | 15428695600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20241028 | 151900 | 15428695600 | 29450 | 29500 | 29500 | 29450 | 1247 |
| 251 | 20241028 | 151800 | 15391958050 | 29450 | 29400 | 29500 | 29400 | 1553 |
| 252 | 20241028 | 151700 | 15346219550 | 29400 | 29400 | 29450 | 29400 | 1515 |
| 253 | 20241028 | 151600 | 15301674800 | 29400 | 29400 | 29450 | 29400 | 1269 |
| 254 | 20241028 | 151500 | 15264347800 | 29400 | 29400 | 29450 | 29400 | 2146 |
| 255 | 20241028 | 151400 | 15201232500 | 29450 | 29450 | 29450 | 29400 | 1640 |
| 256 | 20241028 | 151300 | 15152956800 | 29450 | 29450 | 29500 | 29450 | 1897 |
| 257 | 20241028 | 151200 | 15097090100 | 29450 | 29450 | 29500 | 29450 | 790 |
| 258 | 20241028 | 151100 | 15073823950 | 29450 | 29400 | 29450 | 29400 | 3650 |
| 259 | 20241028 | 151000 | 14966371600 | 29400 | 29400 | 29450 | 29400 | 1377 |
| 260 | 20241028 | 150900 | 14925886800 | 29400 | 29450 | 29450 | 29400 | 675 |
| 261 | 20241028 | 150800 | 14906027550 | 29450 | 29450 | 29450 | 29350 | 9355 |
| 262 | 20241028 | 150700 | 14630920300 | 29450 | 29400 | 29450 | 29400 | 1339 |
| 263 | 20241028 | 150600 | 14591502650 | 29400 | 29400 | 29450 | 29400 | 2039 |
| 264 | 20241028 | 150500 | 14531545150 | 29400 | 29400 | 29450 | 29400 | 1445 |
| 265 | 20241028 | 150400 | 14489058900 | 29450 | 29400 | 29450 | 29400 | 716 |
| 266 | 20241028 | 150300 | 14468004850 | 29400 | 29450 | 29450 | 29400 | 1181 |
| 267 | 20241028 | 150200 | 14433260400 | 29450 | 29400 | 29450 | 29400 | 776 |
| 268 | 20241028 | 150100 | 14410440500 | 29400 | 29400 | 29450 | 29400 | 854 |
| 269 | 20241028 | 150000 | 14385324300 | 29400 | 29400 | 29450 | 29400 | 868 |
| 270 | 20241028 | 145900 | 14359804800 | 29450 | 29350 | 29450 | 29350 | 1420 |
| 271 | 20241028 | 145800 | 14318050900 | 29350 | 29400 | 29450 | 29350 | 2019 |
| 272 | 20241028 | 145700 | 14258692350 | 29400 | 29400 | 29450 | 29350 | 1495 |
| 273 | 20241028 | 145600 | 14214753450 | 29400 | 29400 | 29450 | 29400 | 1222 |
| 274 | 20241028 | 145500 | 14178821600 | 29450 | 29400 | 29450 | 29400 | 1435 |
| 275 | 20241028 | 145400 | 14136624700 | 29400 | 29350 | 29450 | 29350 | 1301 |
| 276 | 20241028 | 145300 | 14098395000 | 29400 | 29350 | 29400 | 29350 | 1535 |
| 277 | 20241028 | 145200 | 14053296700 | 29400 | 29350 | 29450 | 29350 | 13219 |
| 278 | 20241028 | 145100 | 13665172650 | 29400 | 29400 | 29450 | 29350 | 4942 |
| 279 | 20241028 | 145000 | 13519923200 | 29400 | 29450 | 29450 | 29400 | 966 |
| 280 | 20241028 | 144900 | 13491513600 | 29400 | 29450 | 29450 | 29400 | 796 |
| 281 | 20241028 | 144800 | 13468107600 | 29400 | 29400 | 29450 | 29400 | 1445 |
| 282 | 20241028 | 144700 | 13425613550 | 29450 | 29400 | 29450 | 29400 | 7708 |
| 283 | 20241028 | 144600 | 13198982350 | 29400 | 29400 | 29450 | 29400 | 855 |
| 284 | 20241028 | 144500 | 13173838950 | 29400 | 29450 | 29500 | 29400 | 2120 |
| 285 | 20241028 | 144400 | 13111435600 | 29450 | 29400 | 29500 | 29400 | 1135 |
| 286 | 20241028 | 144300 | 13078041250 | 29400 | 29400 | 29450 | 29400 | 1112 |
| 287 | 20241028 | 144200 | 13045344900 | 29400 | 29400 | 29450 | 29400 | 903 |
| 288 | 20241028 | 144100 | 13018787950 | 29450 | 29400 | 29450 | 29400 | 1321 |
| 289 | 20241028 | 144000 | 12979935650 | 29400 | 29450 | 29450 | 29400 | 1079 |
| 290 | 20241028 | 143900 | 12948206850 | 29400 | 29400 | 29500 | 29400 | 827 |
| 291 | 20241028 | 143800 | 12923865000 | 29450 | 29450 | 29500 | 29400 | 1497 |
| 292 | 20241028 | 143700 | 12879797200 | 29450 | 29400 | 29500 | 29400 | 1089 |
| 293 | 20241028 | 143600 | 12847743100 | 29450 | 29450 | 29450 | 29400 | 1003 |
| 294 | 20241028 | 143500 | 12818232800 | 29450 | 29450 | 29500 | 29400 | 2206 |
| 295 | 20241028 | 143400 | 12753274600 | 29450 | 29400 | 29500 | 29400 | 669 |
| 296 | 20241028 | 143300 | 12733588300 | 29450 | 29450 | 29500 | 29400 | 3040 |
| 297 | 20241028 | 143200 | 12644094400 | 29450 | 29450 | 29500 | 29450 | 940 |
| 298 | 20241028 | 143100 | 12616404450 | 29450 | 29500 | 29500 | 29450 | 1323 |
| 299 | 20241028 | 143000 | 12577416150 | 29450 | 29450 | 29500 | 29400 | 1193 |
| 300 | 20241028 | 142900 | 12542317800 | 29400 | 29450 | 29500 | 29400 | 3837 |
| 301 | 20241028 | 142800 | 12429332350 | 29450 | 29450 | 29500 | 29450 | 1181 |
| 302 | 20241028 | 142700 | 12394543800 | 29450 | 29450 | 29500 | 29450 | 942 |
| 303 | 20241028 | 142600 | 12366794250 | 29500 | 29450 | 29500 | 29450 | 989 |
| 304 | 20241028 | 142500 | 12337656450 | 29450 | 29500 | 29550 | 29450 | 1609 |
| 305 | 20241028 | 142400 | 12290211100 | 29500 | 29500 | 29550 | 29450 | 1410 |
| 306 | 20241028 | 142300 | 12248627100 | 29500 | 29500 | 29550 | 29500 | 808 |
| 307 | 20241028 | 142200 | 12224786450 | 29500 | 29550 | 29550 | 29500 | 937 |
| 308 | 20241028 | 142100 | 12197139050 | 29500 | 29500 | 29550 | 29500 | 1206 |
| 309 | 20241028 | 142000 | 12161561550 | 29550 | 29550 | 29550 | 29500 | 1391 |
| 310 | 20241028 | 141900 | 12120516850 | 29500 | 29500 | 29550 | 29500 | 1062 |
| 311 | 20241028 | 141800 | 12089178400 | 29500 | 29600 | 29600 | 29500 | 1007 |
| 312 | 20241028 | 141700 | 12059418800 | 29550 | 29550 | 29600 | 29500 | 1298 |
| 313 | 20241028 | 141600 | 12021092600 | 29550 | 29500 | 29600 | 29500 | 1728 |
| 314 | 20241028 | 141500 | 11970050800 | 29500 | 29550 | 29550 | 29500 | 1052 |
| 315 | 20241028 | 141400 | 11938996650 | 29500 | 29500 | 29550 | 29500 | 797 |
| 316 | 20241028 | 141300 | 11915483700 | 29500 | 29550 | 29550 | 29500 | 993 |
| 317 | 20241028 | 141200 | 11886183400 | 29500 | 29500 | 29550 | 29500 | 1365 |
| 318 | 20241028 | 141100 | 11845914950 | 29500 | 29500 | 29550 | 29500 | 2719 |
| 319 | 20241028 | 141000 | 11765701200 | 29500 | 29500 | 29550 | 29500 | 1223 |
| 320 | 20241028 | 140900 | 11729618850 | 29500 | 29500 | 29550 | 29500 | 653 |
| 321 | 20241028 | 140800 | 11710354350 | 29500 | 29500 | 29550 | 29450 | 1436 |
| 322 | 20241028 | 140700 | 11667987350 | 29500 | 29500 | 29550 | 29500 | 745 |
| 323 | 20241028 | 140600 | 11646006200 | 29500 | 29500 | 29550 | 29500 | 934 |
| 324 | 20241028 | 140500 | 11618447200 | 29500 | 29500 | 29550 | 29500 | 764 |
| 325 | 20241028 | 140400 | 11595903850 | 29500 | 29550 | 29550 | 29500 | 1045 |
| 326 | 20241028 | 140300 | 11565054600 | 29500 | 29500 | 29550 | 29500 | 789 |
| 327 | 20241028 | 140200 | 11541776600 | 29550 | 29500 | 29550 | 29500 | 1262 |
| 328 | 20241028 | 140100 | 11504514000 | 29500 | 29550 | 29550 | 29500 | 693 |
| 329 | 20241028 | 140000 | 11484066950 | 29550 | 29550 | 29550 | 29500 | 766 |
| 330 | 20241028 | 135900 | 11461462300 | 29500 | 29500 | 29550 | 29500 | 1341 |
| 331 | 20241028 | 135800 | 11421892700 | 29500 | 29500 | 29550 | 29500 | 602 |
| 332 | 20241028 | 135700 | 11404129300 | 29500 | 29500 | 29550 | 29500 | 1392 |
| 333 | 20241028 | 135600 | 11363062800 | 29500 | 29500 | 29550 | 29500 | 487 |
| 334 | 20241028 | 135500 | 11348692650 | 29500 | 29450 | 29500 | 29450 | 4439 |
| 335 | 20241028 | 135400 | 11217782100 | 29500 | 29450 | 29500 | 29450 | 410 |
| 336 | 20241028 | 135300 | 11205702500 | 29450 | 29450 | 29500 | 29450 | 1101 |
| 337 | 20241028 | 135200 | 11173247700 | 29450 | 29400 | 29450 | 29400 | 1795 |
| 338 | 20241028 | 135100 | 11120400950 | 29400 | 29450 | 29450 | 29400 | 1390 |
| 339 | 20241028 | 135000 | 11079501300 | 29450 | 29450 | 29500 | 29450 | 833 |
| 340 | 20241028 | 134900 | 11054966600 | 29450 | 29400 | 29500 | 29400 | 2532 |
| 341 | 20241028 | 134800 | 10980398050 | 29450 | 29450 | 29450 | 29400 | 1435 |
| 342 | 20241028 | 134700 | 10938162700 | 29400 | 29350 | 29450 | 29350 | 1248 |
| 343 | 20241028 | 134600 | 10901478000 | 29350 | 29350 | 29400 | 29350 | 969 |
| 344 | 20241028 | 134500 | 10873023750 | 29350 | 29350 | 29400 | 29350 | 680 |
| 345 | 20241028 | 134400 | 10853052400 | 29350 | 29400 | 29400 | 29350 | 1433 |
| 346 | 20241028 | 134300 | 10810932100 | 29350 | 29400 | 29450 | 29350 | 952 |
| 347 | 20241028 | 134200 | 10782961550 | 29400 | 29400 | 29450 | 29350 | 1129 |
| 348 | 20241028 | 134100 | 10749792100 | 29450 | 29400 | 29450 | 29400 | 1038 |
| 349 | 20241028 | 134000 | 10719270300 | 29400 | 29400 | 29450 | 29400 | 2560 |
| 350 | 20241028 | 133900 | 10644005700 | 29450 | 29400 | 29450 | 29400 | 1125 |
| 351 | 20241028 | 133800 | 10610928050 | 29400 | 29400 | 29450 | 29400 | 749 |
| 352 | 20241028 | 133700 | 10588897650 | 29400 | 29400 | 29450 | 29350 | 4820 |
| 353 | 20241028 | 133600 | 10447204250 | 29400 | 29400 | 29450 | 29400 | 7849 |
| 354 | 20241028 | 133500 | 10216407450 | 29400 | 29400 | 29450 | 29400 | 3941 |
| 355 | 20241028 | 133400 | 10100374550 | 29400 | 29400 | 29450 | 29400 | 2586 |
| 356 | 20241028 | 133300 | 10024256450 | 29400 | 29450 | 29450 | 29400 | 1719 |
| 357 | 20241028 | 133200 | 9973712950 | 29450 | 29400 | 29450 | 29400 | 843 |
| 358 | 20241028 | 133100 | 9948919000 | 29400 | 29400 | 29450 | 29400 | 341 |
| 359 | 20241028 | 133000 | 9938892450 | 29400 | 29450 | 29450 | 29400 | 2106 |
| 360 | 20241028 | 132900 | 9876971500 | 29450 | 29400 | 29450 | 29400 | 1925 |
| 361 | 20241028 | 132800 | 9820320650 | 29400 | 29450 | 29450 | 29400 | 633 |
| 362 | 20241028 | 132700 | 9801708800 | 29400 | 29450 | 29500 | 29400 | 1424 |
| 363 | 20241028 | 132600 | 9759794100 | 29500 | 29450 | 29500 | 29450 | 766 |
| 364 | 20241028 | 132500 | 9737234650 | 29500 | 29450 | 29500 | 29450 | 800 |
| 365 | 20241028 | 132400 | 9713674400 | 29450 | 29450 | 29500 | 29450 | 267 |
| 366 | 20241028 | 132300 | 9705809500 | 29450 | 29450 | 29450 | 29400 | 1968 |
| 367 | 20241028 | 132200 | 9647883500 | 29400 | 29400 | 29450 | 29400 | 1241 |
| 368 | 20241028 | 132100 | 9611358700 | 29400 | 29400 | 29450 | 29400 | 593 |
| 369 | 20241028 | 132000 | 9593923450 | 29400 | 29400 | 29450 | 29400 | 483 |
| 370 | 20241028 | 131900 | 9579717500 | 29400 | 29400 | 29450 | 29400 | 954 |
| 371 | 20241028 | 131800 | 9551655250 | 29400 | 29450 | 29450 | 29400 | 2360 |
| 372 | 20241028 | 131700 | 9482264800 | 29400 | 29400 | 29450 | 29400 | 5098 |
| 373 | 20241028 | 131600 | 9332383000 | 29450 | 29450 | 29500 | 29400 | 662 |
| 374 | 20241028 | 131500 | 9312904750 | 29400 | 29400 | 29450 | 29400 | 1864 |
| 375 | 20241028 | 131400 | 9258037750 | 29450 | 29450 | 29450 | 29400 | 2167 |
| 376 | 20241028 | 131300 | 9194268350 | 29450 | 29450 | 29500 | 29450 | 714 |
| 377 | 20241028 | 131200 | 9173239550 | 29450 | 29450 | 29500 | 29450 | 1011 |
| 378 | 20241028 | 131100 | 9143465300 | 29450 | 29500 | 29500 | 29450 | 1643 |
| 379 | 20241028 | 131000 | 9095078250 | 29500 | 29500 | 29500 | 29450 | 2040 |
| 380 | 20241028 | 130900 | 9034999600 | 29450 | 29450 | 29500 | 29450 | 564 |
| 381 | 20241028 | 130800 | 9018388700 | 29450 | 29450 | 29500 | 29450 | 285 |
| 382 | 20241028 | 130700 | 9009991100 | 29500 | 29500 | 29500 | 29450 | 273 |
| 383 | 20241028 | 130600 | 9001949300 | 29500 | 29450 | 29500 | 29450 | 2090 |
| 384 | 20241028 | 130500 | 8940373800 | 29450 | 29450 | 29500 | 29450 | 422 |
| 385 | 20241028 | 130400 | 8927944300 | 29500 | 29450 | 29500 | 29450 | 1156 |
| 386 | 20241028 | 130300 | 8893899700 | 29450 | 29450 | 29500 | 29450 | 1266 |
| 387 | 20241028 | 130200 | 8856615700 | 29450 | 29500 | 29500 | 29450 | 720 |
| 388 | 20241028 | 130100 | 8835409850 | 29500 | 29500 | 29500 | 29450 | 115 |
| 389 | 20241028 | 130000 | 8832021950 | 29500 | 29450 | 29500 | 29450 | 617 |
| 390 | 20241028 | 125900 | 8813851100 | 29450 | 29450 | 29500 | 29450 | 971 |
| 391 | 20241028 | 125800 | 8785254100 | 29450 | 29400 | 29500 | 29400 | 826 |
| 392 | 20241028 | 125700 | 8760936850 | 29400 | 29450 | 29500 | 29400 | 2663 |
| 393 | 20241028 | 125600 | 8682616000 | 29450 | 29450 | 29500 | 29450 | 380 |
| 394 | 20241028 | 125500 | 8671424250 | 29450 | 29450 | 29500 | 29400 | 375 |
| 395 | 20241028 | 125400 | 8660379950 | 29450 | 29450 | 29450 | 29400 | 1770 |
| 396 | 20241028 | 125300 | 8608271200 | 29450 | 29450 | 29450 | 29400 | 1063 |
| 397 | 20241028 | 125200 | 8577003900 | 29400 | 29450 | 29500 | 29400 | 231 |
| 398 | 20241028 | 125100 | 8570204500 | 29450 | 29450 | 29450 | 29400 | 566 |
| 399 | 20241028 | 125000 | 8553558850 | 29450 | 29450 | 29450 | 29400 | 887 |
| 400 | 20241028 | 124900 | 8527441000 | 29450 | 29400 | 29450 | 29400 | 632 |
| 401 | 20241028 | 124800 | 8508853700 | 29400 | 29500 | 29500 | 29400 | 377 |
| 402 | 20241028 | 124700 | 8497752200 | 29450 | 29450 | 29500 | 29450 | 619 |
| 403 | 20241028 | 124600 | 8479516900 | 29450 | 29450 | 29500 | 29400 | 1720 |
| 404 | 20241028 | 124500 | 8428869250 | 29450 | 29500 | 29500 | 29450 | 803 |
| 405 | 20241028 | 124400 | 8405220450 | 29450 | 29450 | 29500 | 29400 | 744 |
| 406 | 20241028 | 124300 | 8383335000 | 29400 | 29450 | 29450 | 29400 | 737 |
| 407 | 20241028 | 124200 | 8361665000 | 29450 | 29400 | 29450 | 29400 | 755 |
| 408 | 20241028 | 124100 | 8339444250 | 29400 | 29400 | 29450 | 29400 | 1546 |
| 409 | 20241028 | 124000 | 8293991800 | 29450 | 29450 | 29500 | 29400 | 552 |
| 410 | 20241028 | 123900 | 8277746400 | 29450 | 29450 | 29500 | 29450 | 3640 |
| 411 | 20241028 | 123800 | 8170539650 | 29500 | 29500 | 29500 | 29450 | 630 |
| 412 | 20241028 | 123700 | 8151983950 | 29500 | 29500 | 29500 | 29450 | 749 |
| 413 | 20241028 | 123600 | 8129921250 | 29450 | 29450 | 29500 | 29450 | 204 |
| 414 | 20241028 | 123500 | 8123912650 | 29450 | 29500 | 29500 | 29450 | 387 |
| 415 | 20241028 | 123400 | 8112513800 | 29450 | 29450 | 29500 | 29450 | 376 |
| 416 | 20241028 | 123300 | 8101438500 | 29500 | 29450 | 29500 | 29450 | 796 |
| 417 | 20241028 | 123200 | 8077978200 | 29450 | 29450 | 29500 | 29450 | 380 |
| 418 | 20241028 | 123100 | 8066785800 | 29450 | 29450 | 29500 | 29450 | 428 |
| 419 | 20241028 | 123000 | 8054175700 | 29450 | 29500 | 29500 | 29450 | 661 |
| 420 | 20241028 | 122900 | 8034693300 | 29450 | 29500 | 29500 | 29450 | 192 |
| 421 | 20241028 | 122800 | 8029038550 | 29450 | 29450 | 29500 | 29450 | 408 |
| 422 | 20241028 | 122700 | 8017022750 | 29450 | 29500 | 29500 | 29450 | 515 |
| 423 | 20241028 | 122600 | 8001855800 | 29450 | 29450 | 29500 | 29450 | 429 |
| 424 | 20241028 | 122500 | 7989221300 | 29450 | 29450 | 29500 | 29450 | 590 |
| 425 | 20241028 | 122400 | 7971839550 | 29500 | 29450 | 29500 | 29450 | 404 |
| 426 | 20241028 | 122300 | 7959940650 | 29450 | 29500 | 29500 | 29450 | 309 |
| 427 | 20241028 | 122200 | 7950839750 | 29450 | 29450 | 29450 | 29400 | 222 |
| 428 | 20241028 | 122100 | 7944307300 | 29450 | 29400 | 29500 | 29400 | 1524 |
| 429 | 20241028 | 122000 | 7899437250 | 29450 | 29400 | 29450 | 29400 | 637 |
| 430 | 20241028 | 121900 | 7880679350 | 29400 | 29450 | 29500 | 29400 | 1637 |
| 431 | 20241028 | 121800 | 7832469350 | 29450 | 29450 | 29500 | 29400 | 1518 |
| 432 | 20241028 | 121700 | 7787783450 | 29450 | 29450 | 29500 | 29450 | 375 |
| 433 | 20241028 | 121600 | 7776739050 | 29450 | 29450 | 29500 | 29450 | 2505 |
| 434 | 20241028 | 121500 | 7702966550 | 29450 | 29450 | 29500 | 29450 | 1283 |
| 435 | 20241028 | 121400 | 7665180900 | 29450 | 29450 | 29500 | 29450 | 2022 |
| 436 | 20241028 | 121300 | 7605632900 | 29450 | 29500 | 29500 | 29450 | 508 |
| 437 | 20241028 | 121200 | 7590671000 | 29500 | 29500 | 29500 | 29450 | 3321 |
| 438 | 20241028 | 121100 | 7492865850 | 29450 | 29500 | 29500 | 29450 | 592 |
| 439 | 20241028 | 121000 | 7475431000 | 29500 | 29500 | 29500 | 29450 | 621 |
| 440 | 20241028 | 120900 | 7457136050 | 29450 | 29500 | 29500 | 29450 | 2438 |
| 441 | 20241028 | 120800 | 7385325250 | 29500 | 29450 | 29500 | 29450 | 466 |
| 442 | 20241028 | 120700 | 7371597200 | 29450 | 29450 | 29500 | 29450 | 870 |
| 443 | 20241028 | 120600 | 7345970350 | 29450 | 29450 | 29500 | 29450 | 459 |
| 444 | 20241028 | 120500 | 7332452700 | 29500 | 29450 | 29500 | 29450 | 121 |
| 445 | 20241028 | 120400 | 7328883700 | 29450 | 29450 | 29500 | 29450 | 2462 |
| 446 | 20241028 | 120300 | 7256376850 | 29450 | 29500 | 29500 | 29450 | 485 |
| 447 | 20241028 | 120200 | 7242083750 | 29500 | 29500 | 29500 | 29450 | 850 |
| 448 | 20241028 | 120100 | 7217024500 | 29450 | 29500 | 29500 | 29450 | 943 |
| 449 | 20241028 | 120000 | 7189215350 | 29500 | 29500 | 29550 | 29450 | 520 |
| 450 | 20241028 | 115900 | 7173877300 | 29500 | 29500 | 29500 | 29450 | 1776 |
| 451 | 20241028 | 115800 | 7121523050 | 29450 | 29550 | 29550 | 29450 | 754 |
| 452 | 20241028 | 115700 | 7099288450 | 29500 | 29450 | 29500 | 29450 | 1153 |
| 453 | 20241028 | 115600 | 7065286300 | 29450 | 29500 | 29500 | 29450 | 876 |
| 454 | 20241028 | 115500 | 7039471650 | 29450 | 29500 | 29500 | 29450 | 271 |
| 455 | 20241028 | 115400 | 7031489550 | 29450 | 29450 | 29500 | 29450 | 613 |
| 456 | 20241028 | 115300 | 7013430650 | 29500 | 29550 | 29550 | 29500 | 2656 |
| 457 | 20241028 | 115200 | 6935076950 | 29500 | 29500 | 29500 | 29500 | 4870 |
| 458 | 20241028 | 115100 | 6791411950 | 29500 | 29550 | 29550 | 29500 | 427 |
| 459 | 20241028 | 115000 | 6778814850 | 29500 | 29500 | 29550 | 29500 | 1055 |
| 460 | 20241028 | 114900 | 6747678350 | 29500 | 29500 | 29550 | 29500 | 143 |
| 461 | 20241028 | 114800 | 6743458700 | 29500 | 29500 | 29550 | 29500 | 1311 |
| 462 | 20241028 | 114700 | 6704783100 | 29550 | 29500 | 29550 | 29500 | 2615 |
| 463 | 20241028 | 114600 | 6627635850 | 29500 | 29550 | 29550 | 29500 | 146 |
| 464 | 20241028 | 114500 | 6623323050 | 29500 | 29500 | 29550 | 29500 | 743 |
| 465 | 20241028 | 114400 | 6601391950 | 29500 | 29600 | 29600 | 29500 | 442 |
| 466 | 20241028 | 114300 | 6588331650 | 29500 | 29550 | 29550 | 29500 | 444 |
| 467 | 20241028 | 114200 | 6575224800 | 29550 | 29500 | 29550 | 29500 | 354 |
| 468 | 20241028 | 114100 | 6564775500 | 29500 | 29550 | 29550 | 29500 | 1611 |
| 469 | 20241028 | 114000 | 6517198350 | 29550 | 29550 | 29550 | 29500 | 572 |
| 470 | 20241028 | 113900 | 6500297550 | 29550 | 29600 | 29600 | 29550 | 952 |
| 471 | 20241028 | 113800 | 6472164650 | 29550 | 29550 | 29600 | 29550 | 1586 |
| 472 | 20241028 | 113700 | 6425244550 | 29550 | 29550 | 29600 | 29550 | 802 |
| 473 | 20241028 | 113600 | 6401545350 | 29550 | 29550 | 29600 | 29550 | 298 |
| 474 | 20241028 | 113500 | 6392739350 | 29600 | 29550 | 29600 | 29550 | 387 |
| 475 | 20241028 | 113400 | 6381291750 | 29550 | 29550 | 29600 | 29550 | 717 |
| 476 | 20241028 | 113300 | 6360104250 | 29550 | 29550 | 29600 | 29550 | 159 |
| 477 | 20241028 | 113200 | 6355405150 | 29600 | 29600 | 29600 | 29550 | 322 |
| 478 | 20241028 | 113100 | 6345888950 | 29550 | 29600 | 29600 | 29550 | 407 |
| 479 | 20241028 | 113000 | 6333860250 | 29600 | 29550 | 29600 | 29550 | 206 |
| 480 | 20241028 | 112900 | 6327772250 | 29550 | 29550 | 29550 | 29550 | 183 |
| 481 | 20241028 | 112800 | 6322364600 | 29600 | 29600 | 29600 | 29550 | 286 |
| 482 | 20241028 | 112700 | 6313911150 | 29550 | 29600 | 29650 | 29550 | 177 |
| 483 | 20241028 | 112600 | 6308674150 | 29600 | 29600 | 29650 | 29550 | 806 |
| 484 | 20241028 | 112500 | 6284819000 | 29600 | 29550 | 29600 | 29550 | 208 |
| 485 | 20241028 | 112400 | 6278671500 | 29600 | 29550 | 29600 | 29550 | 696 |
| 486 | 20241028 | 112300 | 6258073400 | 29550 | 29600 | 29650 | 29550 | 464 |
| 487 | 20241028 | 112200 | 6244334250 | 29550 | 29550 | 29600 | 29550 | 594 |
| 488 | 20241028 | 112100 | 6226781400 | 29550 | 29550 | 29600 | 29550 | 430 |
| 489 | 20241028 | 112000 | 6214073700 | 29550 | 29550 | 29600 | 29550 | 341 |
| 490 | 20241028 | 111900 | 6203997050 | 29550 | 29600 | 29600 | 29550 | 288 |
| 491 | 20241028 | 111800 | 6195485350 | 29600 | 29600 | 29650 | 29550 | 1861 |
| 492 | 20241028 | 111700 | 6140399850 | 29650 | 29600 | 29650 | 29600 | 597 |
| 493 | 20241028 | 111600 | 6122728550 | 29600 | 29600 | 29650 | 29600 | 155 |
| 494 | 20241028 | 111500 | 6118136450 | 29600 | 29600 | 29650 | 29600 | 53 |
| 495 | 20241028 | 111400 | 6116566200 | 29650 | 29650 | 29650 | 29600 | 167 |
| 496 | 20241028 | 111300 | 6111615500 | 29600 | 29600 | 29650 | 29600 | 477 |
| 497 | 20241028 | 111200 | 6097477650 | 29650 | 29650 | 29650 | 29600 | 101 |
| 498 | 20241028 | 111100 | 6094483650 | 29650 | 29600 | 29650 | 29600 | 246 |
| 499 | 20241028 | 111000 | 6087195700 | 29650 | 29650 | 29650 | 29600 | 774 |
| 500 | 20241028 | 110900 | 6064248950 | 29650 | 29600 | 29650 | 29600 | 363 |
| 501 | 20241028 | 110800 | 6053491850 | 29600 | 29600 | 29650 | 29600 | 179 |
| 502 | 20241028 | 110700 | 6048191200 | 29650 | 29650 | 29650 | 29600 | 204 |
| 503 | 20241028 | 110600 | 6042150100 | 29650 | 29650 | 29650 | 29600 | 71 |
| 504 | 20241028 | 110500 | 6040046200 | 29600 | 29600 | 29650 | 29600 | 789 |
| 505 | 20241028 | 110400 | 6016691300 | 29550 | 29600 | 29600 | 29550 | 1241 |
| 506 | 20241028 | 110300 | 5979962450 | 29600 | 29550 | 29600 | 29550 | 942 |
| 507 | 20241028 | 110200 | 5952090800 | 29550 | 29550 | 29600 | 29550 | 360 |
| 508 | 20241028 | 110100 | 5941450800 | 29600 | 29550 | 29600 | 29550 | 233 |
| 509 | 20241028 | 110000 | 5934565250 | 29550 | 29600 | 29600 | 29550 | 26 |
| 510 | 20241028 | 105900 | 5933796550 | 29600 | 29550 | 29600 | 29550 | 538 |
| 511 | 20241028 | 105800 | 5917897350 | 29550 | 29550 | 29600 | 29550 | 259 |
| 512 | 20241028 | 105700 | 5910243750 | 29550 | 29600 | 29600 | 29550 | 35 |
| 513 | 20241028 | 105600 | 5909209350 | 29550 | 29600 | 29600 | 29550 | 238 |
| 514 | 20241028 | 105500 | 5902171350 | 29550 | 29550 | 29600 | 29550 | 338 |
| 515 | 20241028 | 105400 | 5892180250 | 29550 | 29550 | 29600 | 29550 | 58 |
| 516 | 20241028 | 105300 | 5890465800 | 29600 | 29550 | 29600 | 29550 | 141 |
| 517 | 20241028 | 105200 | 5886297150 | 29600 | 29550 | 29600 | 29500 | 794 |
| 518 | 20241028 | 105100 | 5862834100 | 29550 | 29550 | 29550 | 29500 | 47 |
| 519 | 20241028 | 105000 | 5861446150 | 29500 | 29550 | 29600 | 29500 | 11656 |
| 520 | 20241028 | 104900 | 5517328000 | 29600 | 29550 | 29600 | 29550 | 394 |
| 521 | 20241028 | 104800 | 5505684950 | 29600 | 29600 | 29600 | 29550 | 34 |
| 522 | 20241028 | 104700 | 5504679650 | 29600 | 29550 | 29600 | 29550 | 431 |
| 523 | 20241028 | 104600 | 5491940050 | 29550 | 29600 | 29600 | 29550 | 211 |
| 524 | 20241028 | 104500 | 5485704350 | 29550 | 29550 | 29600 | 29550 | 478 |
| 525 | 20241028 | 104400 | 5471578900 | 29600 | 29550 | 29600 | 29550 | 3181 |
| 526 | 20241028 | 104300 | 5377550950 | 29550 | 29550 | 29600 | 29550 | 1491 |
| 527 | 20241028 | 104200 | 5333489950 | 29600 | 29550 | 29600 | 29550 | 623 |
| 528 | 20241028 | 104100 | 5315079350 | 29600 | 29600 | 29600 | 29550 | 516 |
| 529 | 20241028 | 104000 | 5299823600 | 29600 | 29600 | 29600 | 29600 | 998 |
| 530 | 20241028 | 103900 | 5270282800 | 29600 | 29650 | 29650 | 29600 | 303 |
| 531 | 20241028 | 103800 | 5261311800 | 29650 | 29650 | 29650 | 29600 | 191 |
| 532 | 20241028 | 103700 | 5255656500 | 29650 | 29650 | 29650 | 29600 | 174 |
| 533 | 20241028 | 103600 | 5250502400 | 29650 | 29600 | 29650 | 29600 | 730 |
| 534 | 20241028 | 103500 | 5228870250 | 29650 | 29600 | 29650 | 29600 | 459 |
| 535 | 20241028 | 103400 | 5215280950 | 29600 | 29650 | 29650 | 29600 | 99 |
| 536 | 20241028 | 103300 | 5212349450 | 29650 | 29600 | 29650 | 29600 | 912 |
| 537 | 20241028 | 103200 | 5185351650 | 29650 | 29600 | 29650 | 29600 | 940 |
| 538 | 20241028 | 103100 | 5157526800 | 29600 | 29600 | 29650 | 29600 | 181 |
| 539 | 20241028 | 103000 | 5152169150 | 29600 | 29600 | 29650 | 29600 | 203 |
| 540 | 20241028 | 102900 | 5146159350 | 29600 | 29650 | 29650 | 29600 | 156 |
| 541 | 20241028 | 102800 | 5141534900 | 29650 | 29650 | 29650 | 29600 | 1445 |
| 542 | 20241028 | 102700 | 5098752350 | 29650 | 29600 | 29650 | 29600 | 340 |
| 543 | 20241028 | 102600 | 5088688250 | 29600 | 29650 | 29650 | 29600 | 23 |
| 544 | 20241028 | 102500 | 5088006900 | 29600 | 29600 | 29650 | 29600 | 250 |
| 545 | 20241028 | 102400 | 5080605850 | 29600 | 29650 | 29650 | 29600 | 6649 |
| 546 | 20241028 | 102300 | 4883768100 | 29700 | 29700 | 29700 | 29650 | 1573 |
| 547 | 20241028 | 102200 | 4837128150 | 29650 | 29700 | 29700 | 29650 | 266 |
| 548 | 20241028 | 102100 | 4829229200 | 29700 | 29650 | 29700 | 29650 | 307 |
| 549 | 20241028 | 102000 | 4820119400 | 29650 | 29650 | 29700 | 29650 | 52 |
| 550 | 20241028 | 101900 | 4818576650 | 29700 | 29700 | 29700 | 29650 | 143 |
| 551 | 20241028 | 101800 | 4814334550 | 29650 | 29650 | 29700 | 29650 | 883 |
| 552 | 20241028 | 101700 | 4788153300 | 29650 | 29700 | 29700 | 29650 | 193 |
| 553 | 20241028 | 101600 | 4782424400 | 29700 | 29750 | 29750 | 29700 | 223 |
| 554 | 20241028 | 101500 | 4775800900 | 29700 | 29650 | 29700 | 29650 | 1405 |
| 555 | 20241028 | 101400 | 4734077500 | 29650 | 29700 | 29700 | 29650 | 174 |
| 556 | 20241028 | 101300 | 4728911550 | 29700 | 29700 | 29700 | 29700 | 116 |
| 557 | 20241028 | 101200 | 4725466350 | 29650 | 29700 | 29700 | 29650 | 1542 |
| 558 | 20241028 | 101100 | 4679725400 | 29700 | 29650 | 29700 | 29650 | 46 |
| 559 | 20241028 | 101000 | 4678360950 | 29650 | 29700 | 29700 | 29650 | 287 |
| 560 | 20241028 | 100900 | 4669837350 | 29700 | 29700 | 29700 | 29700 | 226 |
| 561 | 20241028 | 100800 | 4663125150 | 29700 | 29650 | 29700 | 29650 | 230 |
| 562 | 20241028 | 100700 | 4656299650 | 29700 | 29700 | 29700 | 29650 | 92 |
| 563 | 20241028 | 100600 | 4653567900 | 29700 | 29700 | 29700 | 29650 | 56 |
| 564 | 20241028 | 100500 | 4651904750 | 29700 | 29650 | 29700 | 29650 | 449 |
| 565 | 20241028 | 100400 | 4638575200 | 29700 | 29700 | 29700 | 29700 | 97 |
| 566 | 20241028 | 100300 | 4635694300 | 29650 | 29650 | 29650 | 29600 | 291 |
| 567 | 20241028 | 100200 | 4627066500 | 29650 | 29650 | 29700 | 29650 | 1350 |
| 568 | 20241028 | 100100 | 4587038950 | 29650 | 29650 | 29700 | 29650 | 116 |
| 569 | 20241028 | 100000 | 4583599450 | 29650 | 29700 | 29700 | 29650 | 438 |
| 570 | 20241028 | 095900 | 4570600300 | 29700 | 29600 | 29700 | 29600 | 295 |
| 571 | 20241028 | 095800 | 4561853050 | 29650 | 29650 | 29650 | 29600 | 1355 |
| 572 | 20241028 | 095700 | 4521677350 | 29650 | 29700 | 29700 | 29650 | 848 |
| 573 | 20241028 | 095600 | 4496529250 | 29700 | 29700 | 29700 | 29700 | 491 |
| 574 | 20241028 | 095500 | 4481946550 | 29700 | 29700 | 29750 | 29700 | 401 |
| 575 | 20241028 | 095400 | 4470030450 | 29700 | 29750 | 29800 | 29650 | 587 |
| 576 | 20241028 | 095300 | 4452599800 | 29700 | 29750 | 29750 | 29650 | 1756 |
| 577 | 20241028 | 095200 | 4400416650 | 29700 | 29700 | 29800 | 29700 | 1275 |
| 578 | 20241028 | 095100 | 4362511550 | 29700 | 29700 | 29750 | 29700 | 1647 |
| 579 | 20241028 | 095000 | 4313547650 | 29750 | 29750 | 29800 | 29650 | 2946 |
| 580 | 20241028 | 094900 | 4225892050 | 29750 | 29650 | 29800 | 29650 | 2134 |
| 581 | 20241028 | 094800 | 4162428700 | 29650 | 29700 | 29750 | 29650 | 4089 |
| 582 | 20241028 | 094700 | 4040966450 | 29700 | 29700 | 29750 | 29700 | 1316 |
| 583 | 20241028 | 094600 | 4001877600 | 29700 | 29750 | 29750 | 29700 | 459 |
| 584 | 20241028 | 094500 | 3988243350 | 29750 | 29700 | 29750 | 29700 | 81 |
| 585 | 20241028 | 094400 | 3985833750 | 29700 | 29700 | 29750 | 29700 | 261 |
| 586 | 20241028 | 094300 | 3978081950 | 29700 | 29650 | 29700 | 29650 | 609 |
| 587 | 20241028 | 094200 | 3960001250 | 29650 | 29650 | 29700 | 29600 | 1434 |
| 588 | 20241028 | 094100 | 3917487300 | 29650 | 29700 | 29700 | 29650 | 323 |
| 589 | 20241028 | 094000 | 3907905050 | 29700 | 29650 | 29750 | 29650 | 985 |
| 590 | 20241028 | 093900 | 3878652500 | 29700 | 29750 | 29750 | 29650 | 2173 |
| 591 | 20241028 | 093800 | 3814048900 | 29750 | 29750 | 29800 | 29750 | 241 |
| 592 | 20241028 | 093700 | 3806878950 | 29800 | 29800 | 29800 | 29750 | 960 |
| 593 | 20241028 | 093600 | 3778278050 | 29800 | 29750 | 29800 | 29750 | 4618 |
| 594 | 20241028 | 093500 | 3640884000 | 29750 | 29650 | 29750 | 29650 | 3075 |
| 595 | 20241028 | 093400 | 3549548050 | 29700 | 29700 | 29700 | 29650 | 274 |
| 596 | 20241028 | 093300 | 3541421100 | 29700 | 29650 | 29700 | 29600 | 3083 |
| 597 | 20241028 | 093200 | 3449907650 | 29650 | 29650 | 29700 | 29600 | 2050 |
| 598 | 20241028 | 093100 | 3389190600 | 29650 | 29700 | 29700 | 29650 | 1404 |
| 599 | 20241028 | 093000 | 3347560800 | 29700 | 29600 | 29700 | 29600 | 4166 |
| 600 | 20241028 | 092900 | 3224192100 | 29600 | 29550 | 29600 | 29550 | 123 |
| 601 | 20241028 | 092800 | 3220556100 | 29550 | 29600 | 29600 | 29550 | 1833 |
| 602 | 20241028 | 092700 | 3166383350 | 29600 | 29650 | 29650 | 29600 | 1712 |
| 603 | 20241028 | 092600 | 3115705800 | 29650 | 29700 | 29700 | 29600 | 2091 |
| 604 | 20241028 | 092500 | 3053663400 | 29700 | 29700 | 29700 | 29650 | 452 |
| 605 | 20241028 | 092400 | 3040240400 | 29700 | 29650 | 29700 | 29600 | 1887 |
| 606 | 20241028 | 092300 | 2984293000 | 29650 | 29550 | 29650 | 29550 | 4850 |
| 607 | 20241028 | 092200 | 2840696550 | 29550 | 29550 | 29600 | 29500 | 1956 |
| 608 | 20241028 | 092100 | 2782939850 | 29550 | 29550 | 29600 | 29550 | 4691 |
| 609 | 20241028 | 092000 | 2644209100 | 29550 | 29550 | 29550 | 29500 | 845 |
| 610 | 20241028 | 091900 | 2619255300 | 29500 | 29550 | 29550 | 29500 | 809 |
| 611 | 20241028 | 091800 | 2595383350 | 29550 | 29550 | 29550 | 29500 | 1553 |
| 612 | 20241028 | 091700 | 2549500950 | 29550 | 29600 | 29600 | 29550 | 5017 |
| 613 | 20241028 | 091600 | 2401170650 | 29600 | 29650 | 29650 | 29600 | 919 |
| 614 | 20241028 | 091500 | 2373968050 | 29600 | 29600 | 29650 | 29600 | 4280 |
| 615 | 20241028 | 091400 | 2247094700 | 29600 | 29650 | 29700 | 29600 | 657 |
| 616 | 20241028 | 091300 | 2227630550 | 29650 | 29550 | 29700 | 29500 | 1491 |
| 617 | 20241028 | 091200 | 2183541850 | 29500 | 29550 | 29700 | 29450 | 10496 |
| 618 | 20241028 | 091100 | 1873773000 | 29500 | 29600 | 29600 | 29500 | 7947 |
| 619 | 20241028 | 091000 | 1638857700 | 29600 | 29600 | 29650 | 29600 | 5191 |
| 620 | 20241028 | 090900 | 1485161350 | 29600 | 29700 | 29700 | 29600 | 1309 |
| 621 | 20241028 | 090800 | 1446347000 | 29700 | 29650 | 29700 | 29650 | 825 |
| 622 | 20241028 | 090700 | 1421864950 | 29700 | 29650 | 29700 | 29550 | 2325 |
| 623 | 20241028 | 090600 | 1353004400 | 29650 | 29600 | 29650 | 29550 | 3153 |
| 624 | 20241028 | 090500 | 1259679400 | 29550 | 29400 | 29600 | 29400 | 2639 |
| 625 | 20241028 | 090400 | 1181803800 | 29400 | 29500 | 29600 | 29400 | 16121 |
| 626 | 20241028 | 090300 | 706833550 | 29550 | 29550 | 29600 | 29500 | 3954 |
| 627 | 20241028 | 090200 | 590020100 | 29550 | 29550 | 29600 | 29550 | 2195 |
| 628 | 20241028 | 090100 | 525148300 | 29550 | 29700 | 29750 | 29500 | 5109 |
| 629 | 20241028 | 090000 | 374101900 | 29700 | 29800 | 29900 | 29700 | 12422 |