35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 3 | 20241230 | 192600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20241230 | 192500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20241230 | 192400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20241230 | 192300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20241230 | 192200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20241230 | 192100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20241230 | 192000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20241230 | 191900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20241230 | 191800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20241230 | 191700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20241230 | 191600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20241230 | 191500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20241230 | 191400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20241230 | 191300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20241230 | 191200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20241230 | 191100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20241230 | 191000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20241230 | 190900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20241230 | 190800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20241230 | 190700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20241230 | 190600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20241230 | 190500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20241230 | 190400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20241230 | 190300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20241230 | 190200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20241230 | 190100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20241230 | 190000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20241230 | 185900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20241230 | 185800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20241230 | 185700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 33 | 20241230 | 185600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20241230 | 185500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20241230 | 185400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20241230 | 185300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20241230 | 185200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20241230 | 185100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20241230 | 185000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20241230 | 184900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20241230 | 184800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20241230 | 184700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20241230 | 184600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20241230 | 184500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20241230 | 184400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20241230 | 184300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20241230 | 184200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20241230 | 184100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20241230 | 184000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20241230 | 183900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20241230 | 183800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20241230 | 183700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20241230 | 183600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20241230 | 183500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20241230 | 183400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20241230 | 183300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20241230 | 183200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20241230 | 183100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20241230 | 183000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20241230 | 182900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20241230 | 182800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20241230 | 182700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 63 | 20241230 | 182600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20241230 | 182500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20241230 | 182400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20241230 | 182300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20241230 | 182200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20241230 | 182100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20241230 | 182000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20241230 | 181900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20241230 | 181800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20241230 | 181700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20241230 | 181600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20241230 | 181500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20241230 | 181400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20241230 | 181300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20241230 | 181200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20241230 | 181100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20241230 | 181000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20241230 | 180900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20241230 | 180800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20241230 | 180700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20241230 | 180600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20241230 | 180500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20241230 | 180400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20241230 | 180300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20241230 | 180200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20241230 | 180100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20241230 | 180000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20241230 | 175900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20241230 | 175800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20241230 | 175700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 93 | 20241230 | 175600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20241230 | 175500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20241230 | 175400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20241230 | 175300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20241230 | 175200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20241230 | 175100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20241230 | 175000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20241230 | 174900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20241230 | 174800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20241230 | 174700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20241230 | 174600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20241230 | 174500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20241230 | 174400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20241230 | 174300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20241230 | 174200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20241230 | 174100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20241230 | 174000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20241230 | 173900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20241230 | 173800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20241230 | 173700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20241230 | 173600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20241230 | 173500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20241230 | 173400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20241230 | 173300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20241230 | 173200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20241230 | 173100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20241230 | 173000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20241230 | 172900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20241230 | 172800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20241230 | 172700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 123 | 20241230 | 172600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20241230 | 172500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20241230 | 172400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20241230 | 172300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20241230 | 172200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20241230 | 172100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20241230 | 172000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20241230 | 171900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20241230 | 171800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20241230 | 171700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20241230 | 171600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20241230 | 171500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20241230 | 171400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20241230 | 171300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20241230 | 171200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20241230 | 171100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20241230 | 171000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20241230 | 170900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20241230 | 170800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20241230 | 170700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20241230 | 170600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20241230 | 170500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20241230 | 170400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20241230 | 170300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20241230 | 170200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20241230 | 170100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20241230 | 170000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20241230 | 165900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20241230 | 165800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20241230 | 165700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 153 | 20241230 | 165600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20241230 | 165500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20241230 | 165400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20241230 | 165300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20241230 | 165200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20241230 | 165100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20241230 | 165000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20241230 | 164900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20241230 | 164800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20241230 | 164700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20241230 | 164600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20241230 | 164500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20241230 | 164400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20241230 | 164300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20241230 | 164200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20241230 | 164100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20241230 | 164000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20241230 | 163900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20241230 | 163800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20241230 | 163700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20241230 | 163600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20241230 | 163500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20241230 | 163400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20241230 | 163300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20241230 | 163200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20241230 | 163100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20241230 | 163000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20241230 | 162900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20241230 | 162800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20241230 | 162700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 183 | 20241230 | 162600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20241230 | 162500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20241230 | 162400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20241230 | 162300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20241230 | 162200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20241230 | 162100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20241230 | 162000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20241230 | 161900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20241230 | 161800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20241230 | 161700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20241230 | 161600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20241230 | 161500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20241230 | 161400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20241230 | 161300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20241230 | 161200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20241230 | 161100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20241230 | 161000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20241230 | 160900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20241230 | 160800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20241230 | 160700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20241230 | 160600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20241230 | 160500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20241230 | 160400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20241230 | 160300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20241230 | 160200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20241230 | 160100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20241230 | 160000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20241230 | 155900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20241230 | 155800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20241230 | 155700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 213 | 20241230 | 155600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20241230 | 155500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20241230 | 155400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20241230 | 155300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20241230 | 155200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20241230 | 155100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20241230 | 155000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20241230 | 154900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20241230 | 154800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20241230 | 154700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20241230 | 154600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20241230 | 154500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20241230 | 154400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20241230 | 154300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20241230 | 154200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20241230 | 154100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20241230 | 154000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20241230 | 153900 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20241230 | 153800 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20241230 | 153700 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20241230 | 153600 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20241230 | 153500 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20241230 | 153400 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20241230 | 153300 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20241230 | 153200 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20241230 | 153100 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20241230 | 153000 | 134583410300 | 37350 | 37350 | 37350 | 37350 | 76121 |
| 240 | 20241230 | 152900 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241230 | 152800 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241230 | 152700 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 243 | 20241230 | 152600 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241230 | 152500 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241230 | 152400 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241230 | 152300 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241230 | 152200 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241230 | 152100 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241230 | 152000 | 131740290950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241230 | 151900 | 131740290950 | 37400 | 37400 | 37450 | 37350 | 17873 |
| 251 | 20241230 | 151800 | 131071728550 | 37450 | 37450 | 37450 | 37400 | 7356 |
| 252 | 20241230 | 151700 | 130796589500 | 37400 | 37450 | 37450 | 37400 | 4690 |
| 253 | 20241230 | 151600 | 130621018100 | 37400 | 37500 | 37500 | 37400 | 14935 |
| 254 | 20241230 | 151500 | 130061894950 | 37500 | 37450 | 37500 | 37450 | 18774 |
| 255 | 20241230 | 151400 | 129357931200 | 37500 | 37500 | 37500 | 37450 | 1966 |
| 256 | 20241230 | 151300 | 129284243150 | 37500 | 37450 | 37500 | 37450 | 4991 |
| 257 | 20241230 | 151200 | 129097186400 | 37500 | 37500 | 37500 | 37450 | 6402 |
| 258 | 20241230 | 151100 | 128857159200 | 37500 | 37450 | 37500 | 37400 | 20846 |
| 259 | 20241230 | 151000 | 128075625200 | 37450 | 37450 | 37500 | 37400 | 24081 |
| 260 | 20241230 | 150900 | 127173285450 | 37450 | 37450 | 37500 | 37400 | 14031 |
| 261 | 20241230 | 150800 | 126647849550 | 37400 | 37450 | 37450 | 37400 | 20646 |
| 262 | 20241230 | 150700 | 125874775700 | 37450 | 37400 | 37450 | 37400 | 5116 |
| 263 | 20241230 | 150600 | 125683283600 | 37400 | 37450 | 37450 | 37400 | 4838 |
| 264 | 20241230 | 150500 | 125502236450 | 37400 | 37450 | 37500 | 37400 | 5857 |
| 265 | 20241230 | 150400 | 125282944800 | 37450 | 37450 | 37500 | 37450 | 36677 |
| 266 | 20241230 | 150300 | 123909072650 | 37450 | 37450 | 37500 | 37450 | 3683 |
| 267 | 20241230 | 150200 | 123771011800 | 37450 | 37450 | 37500 | 37450 | 6565 |
| 268 | 20241230 | 150100 | 123525046500 | 37450 | 37500 | 37500 | 37450 | 7752 |
| 269 | 20241230 | 150000 | 123234544100 | 37450 | 37500 | 37500 | 37450 | 2936 |
| 270 | 20241230 | 145900 | 123124499800 | 37500 | 37500 | 37500 | 37450 | 5199 |
| 271 | 20241230 | 145800 | 122929571050 | 37450 | 37450 | 37500 | 37450 | 4168 |
| 272 | 20241230 | 145700 | 122773304500 | 37450 | 37500 | 37500 | 37450 | 2061 |
| 273 | 20241230 | 145600 | 122696031800 | 37450 | 37450 | 37500 | 37400 | 14654 |
| 274 | 20241230 | 145500 | 122147223000 | 37450 | 37400 | 37450 | 37400 | 2598 |
| 275 | 20241230 | 145400 | 122049944500 | 37400 | 37450 | 37450 | 37400 | 6566 |
| 276 | 20241230 | 145300 | 121804089300 | 37450 | 37400 | 37450 | 37400 | 2291 |
| 277 | 20241230 | 145200 | 121718330150 | 37450 | 37450 | 37450 | 37400 | 3571 |
| 278 | 20241230 | 145100 | 121584628300 | 37400 | 37400 | 37450 | 37400 | 1317 |
| 279 | 20241230 | 145000 | 121535325900 | 37400 | 37450 | 37450 | 37400 | 3484 |
| 280 | 20241230 | 144900 | 121404939950 | 37400 | 37450 | 37450 | 37350 | 4846 |
| 281 | 20241230 | 144800 | 121223671500 | 37400 | 37400 | 37450 | 37350 | 8438 |
| 282 | 20241230 | 144700 | 120908042650 | 37450 | 37400 | 37450 | 37350 | 4214 |
| 283 | 20241230 | 144600 | 120750374850 | 37400 | 37400 | 37400 | 37350 | 4158 |
| 284 | 20241230 | 144500 | 120594894350 | 37400 | 37400 | 37400 | 37350 | 5463 |
| 285 | 20241230 | 144400 | 120390686550 | 37350 | 37400 | 37400 | 37350 | 3657 |
| 286 | 20241230 | 144300 | 120253948300 | 37350 | 37400 | 37450 | 37350 | 16571 |
| 287 | 20241230 | 144200 | 119634175100 | 37400 | 37500 | 37500 | 37400 | 14478 |
| 288 | 20241230 | 144100 | 119092019400 | 37450 | 37500 | 37500 | 37450 | 3435 |
| 289 | 20241230 | 144000 | 118963262600 | 37450 | 37500 | 37500 | 37450 | 2272 |
| 290 | 20241230 | 143900 | 118878087400 | 37500 | 37500 | 37500 | 37450 | 3167 |
| 291 | 20241230 | 143800 | 118759373650 | 37500 | 37500 | 37500 | 37450 | 4792 |
| 292 | 20241230 | 143700 | 118579726450 | 37500 | 37450 | 37500 | 37400 | 4676 |
| 293 | 20241230 | 143600 | 118404489150 | 37450 | 37400 | 37450 | 37400 | 7272 |
| 294 | 20241230 | 143500 | 118132191700 | 37400 | 37400 | 37450 | 37350 | 12705 |
| 295 | 20241230 | 143400 | 117657071750 | 37400 | 37350 | 37400 | 37350 | 3602 |
| 296 | 20241230 | 143300 | 117522500250 | 37350 | 37350 | 37400 | 37350 | 3387 |
| 297 | 20241230 | 143200 | 117395954100 | 37350 | 37350 | 37400 | 37350 | 3649 |
| 298 | 20241230 | 143100 | 117259628950 | 37350 | 37400 | 37400 | 37350 | 2390 |
| 299 | 20241230 | 143000 | 117170314800 | 37400 | 37350 | 37400 | 37350 | 8572 |
| 300 | 20241230 | 142900 | 116849824100 | 37400 | 37350 | 37400 | 37350 | 3330 |
| 301 | 20241230 | 142800 | 116725357100 | 37350 | 37400 | 37450 | 37350 | 6444 |
| 302 | 20241230 | 142700 | 116484395200 | 37400 | 37500 | 37500 | 37400 | 7743 |
| 303 | 20241230 | 142600 | 116194512350 | 37450 | 37400 | 37500 | 37400 | 19307 |
| 304 | 20241230 | 142500 | 115471357800 | 37400 | 37350 | 37450 | 37350 | 18580 |
| 305 | 20241230 | 142400 | 114776431550 | 37350 | 37350 | 37400 | 37300 | 12296 |
| 306 | 20241230 | 142300 | 114317277800 | 37350 | 37350 | 37400 | 37350 | 6467 |
| 307 | 20241230 | 142200 | 114075729500 | 37350 | 37350 | 37400 | 37350 | 2802 |
| 308 | 20241230 | 142100 | 113971023800 | 37350 | 37400 | 37400 | 37350 | 3630 |
| 309 | 20241230 | 142000 | 113835302250 | 37400 | 37300 | 37400 | 37250 | 26443 |
| 310 | 20241230 | 141900 | 112848554450 | 37300 | 37300 | 37300 | 37250 | 2880 |
| 311 | 20241230 | 141800 | 112741147950 | 37300 | 37250 | 37300 | 37200 | 1809 |
| 312 | 20241230 | 141700 | 112673748450 | 37250 | 37250 | 37300 | 37200 | 7574 |
| 313 | 20241230 | 141600 | 112391612150 | 37250 | 37200 | 37250 | 37150 | 18685 |
| 314 | 20241230 | 141500 | 111696197150 | 37150 | 37200 | 37250 | 37150 | 6756 |
| 315 | 20241230 | 141400 | 111444842800 | 37200 | 37200 | 37250 | 37200 | 3106 |
| 316 | 20241230 | 141300 | 111329297450 | 37200 | 37200 | 37250 | 37200 | 947 |
| 317 | 20241230 | 141200 | 111294058500 | 37200 | 37200 | 37250 | 37200 | 1520 |
| 318 | 20241230 | 141100 | 111237480700 | 37200 | 37200 | 37250 | 37200 | 2110 |
| 319 | 20241230 | 141000 | 111158988250 | 37250 | 37200 | 37250 | 37200 | 1534 |
| 320 | 20241230 | 140900 | 111101917100 | 37250 | 37250 | 37250 | 37200 | 7435 |
| 321 | 20241230 | 140800 | 110825321100 | 37200 | 37200 | 37200 | 37150 | 2106 |
| 322 | 20241230 | 140700 | 110746986650 | 37150 | 37200 | 37250 | 37150 | 22093 |
| 323 | 20241230 | 140600 | 109925125850 | 37200 | 37200 | 37250 | 37200 | 2378 |
| 324 | 20241230 | 140500 | 109836554500 | 37250 | 37200 | 37250 | 37200 | 1590 |
| 325 | 20241230 | 140400 | 109777396300 | 37200 | 37250 | 37300 | 37200 | 10990 |
| 326 | 20241230 | 140300 | 109368040100 | 37250 | 37300 | 37300 | 37250 | 2435 |
| 327 | 20241230 | 140200 | 109277287250 | 37250 | 37250 | 37300 | 37250 | 4919 |
| 328 | 20241230 | 140100 | 109094004050 | 37250 | 37200 | 37250 | 37150 | 24883 |
| 329 | 20241230 | 140000 | 108167720900 | 37200 | 37100 | 37200 | 37100 | 21294 |
| 330 | 20241230 | 135900 | 107376616400 | 37150 | 37050 | 37150 | 37050 | 5196 |
| 331 | 20241230 | 135800 | 107183847050 | 37050 | 37100 | 37100 | 37050 | 582 |
| 332 | 20241230 | 135700 | 107162262200 | 37100 | 37050 | 37100 | 37050 | 646 |
| 333 | 20241230 | 135600 | 107138304100 | 37050 | 37100 | 37100 | 37050 | 438 |
| 334 | 20241230 | 135500 | 107122059300 | 37050 | 37100 | 37100 | 37050 | 4149 |
| 335 | 20241230 | 135400 | 106968248450 | 37100 | 37050 | 37100 | 37050 | 1094 |
| 336 | 20241230 | 135300 | 106927700850 | 37050 | 37050 | 37100 | 37050 | 964 |
| 337 | 20241230 | 135200 | 106891967900 | 37100 | 37050 | 37100 | 37050 | 1996 |
| 338 | 20241230 | 135100 | 106817924300 | 37100 | 37100 | 37100 | 37050 | 583 |
| 339 | 20241230 | 135000 | 106796306550 | 37100 | 37050 | 37100 | 37050 | 1846 |
| 340 | 20241230 | 134900 | 106727846850 | 37100 | 37100 | 37100 | 37050 | 3407 |
| 341 | 20241230 | 134800 | 106601611250 | 37100 | 37100 | 37100 | 37050 | 1652 |
| 342 | 20241230 | 134700 | 106540387050 | 37050 | 37050 | 37100 | 37050 | 7972 |
| 343 | 20241230 | 134600 | 106244771600 | 37100 | 37050 | 37100 | 37050 | 2798 |
| 344 | 20241230 | 134500 | 106140983500 | 37050 | 37100 | 37100 | 37050 | 4417 |
| 345 | 20241230 | 134400 | 105977144700 | 37100 | 37100 | 37100 | 37050 | 1267 |
| 346 | 20241230 | 134300 | 105930152950 | 37100 | 37100 | 37100 | 37050 | 932 |
| 347 | 20241230 | 134200 | 105895607550 | 37050 | 37050 | 37100 | 37050 | 1130 |
| 348 | 20241230 | 134100 | 105853739000 | 37050 | 37050 | 37050 | 37000 | 1170 |
| 349 | 20241230 | 134000 | 105810398250 | 37050 | 37000 | 37050 | 37000 | 662 |
| 350 | 20241230 | 133900 | 105785879100 | 37050 | 37050 | 37050 | 37000 | 472 |
| 351 | 20241230 | 133800 | 105768400450 | 37050 | 37000 | 37050 | 37000 | 882 |
| 352 | 20241230 | 133700 | 105735732400 | 37050 | 37050 | 37050 | 37000 | 2775 |
| 353 | 20241230 | 133600 | 105632953300 | 37050 | 37000 | 37100 | 37000 | 16021 |
| 354 | 20241230 | 133500 | 105039599450 | 37000 | 37000 | 37050 | 37000 | 469 |
| 355 | 20241230 | 133400 | 105022232450 | 37050 | 37050 | 37050 | 37000 | 1105 |
| 356 | 20241230 | 133300 | 104981328550 | 37000 | 37000 | 37050 | 37000 | 1387 |
| 357 | 20241230 | 133200 | 104929993950 | 37000 | 37050 | 37050 | 37000 | 957 |
| 358 | 20241230 | 133100 | 104894582550 | 37000 | 37000 | 37050 | 37000 | 1274 |
| 359 | 20241230 | 133000 | 104847429250 | 37000 | 37050 | 37050 | 37000 | 962 |
| 360 | 20241230 | 132900 | 104811814800 | 37050 | 36950 | 37050 | 36950 | 6251 |
| 361 | 20241230 | 132800 | 104580670650 | 36950 | 36950 | 37000 | 36950 | 1707 |
| 362 | 20241230 | 132700 | 104517528900 | 37000 | 37000 | 37000 | 36950 | 6585 |
| 363 | 20241230 | 132600 | 104273918550 | 37000 | 36950 | 37000 | 36950 | 849 |
| 364 | 20241230 | 132500 | 104242536200 | 36950 | 36950 | 37000 | 36950 | 858 |
| 365 | 20241230 | 132400 | 104210832450 | 36950 | 36950 | 37000 | 36950 | 1471 |
| 366 | 20241230 | 132300 | 104156465450 | 36950 | 36950 | 37000 | 36950 | 5576 |
| 367 | 20241230 | 132200 | 103950414750 | 36950 | 36950 | 37000 | 36950 | 1028 |
| 368 | 20241230 | 132100 | 103912421250 | 36950 | 36950 | 37000 | 36950 | 6616 |
| 369 | 20241230 | 132000 | 103667954300 | 36950 | 36950 | 37000 | 36950 | 1182 |
| 370 | 20241230 | 131900 | 103624256950 | 37000 | 36950 | 37000 | 36950 | 1177 |
| 371 | 20241230 | 131800 | 103580728200 | 36950 | 37000 | 37000 | 36950 | 1341 |
| 372 | 20241230 | 131700 | 103531135950 | 37000 | 37000 | 37000 | 36950 | 1186 |
| 373 | 20241230 | 131600 | 103487278450 | 37000 | 37050 | 37050 | 36950 | 19840 |
| 374 | 20241230 | 131500 | 102753183650 | 37050 | 37050 | 37050 | 37000 | 1947 |
| 375 | 20241230 | 131400 | 102681059900 | 37050 | 37050 | 37100 | 37000 | 7678 |
| 376 | 20241230 | 131300 | 102396603900 | 37000 | 37050 | 37050 | 37000 | 2258 |
| 377 | 20241230 | 131200 | 102312980650 | 37050 | 37000 | 37050 | 37000 | 924 |
| 378 | 20241230 | 131100 | 102278783850 | 37000 | 37000 | 37050 | 37000 | 796 |
| 379 | 20241230 | 131000 | 102249322350 | 37000 | 37000 | 37050 | 37000 | 518 |
| 380 | 20241230 | 130900 | 102230154300 | 37000 | 37050 | 37050 | 37000 | 2856 |
| 381 | 20241230 | 130800 | 102124349350 | 37050 | 37050 | 37100 | 37050 | 571 |
| 382 | 20241230 | 130700 | 102103176850 | 37050 | 37050 | 37100 | 37050 | 481 |
| 383 | 20241230 | 130600 | 102085349500 | 37050 | 37050 | 37100 | 37050 | 1117 |
| 384 | 20241230 | 130500 | 102043950300 | 37050 | 37050 | 37050 | 37000 | 5095 |
| 385 | 20241230 | 130400 | 101855213600 | 37050 | 37100 | 37100 | 37050 | 1251 |
| 386 | 20241230 | 130300 | 101808845650 | 37100 | 37100 | 37100 | 37050 | 1097 |
| 387 | 20241230 | 130200 | 101768181500 | 37050 | 37050 | 37100 | 37050 | 1492 |
| 388 | 20241230 | 130100 | 101712837650 | 37100 | 37100 | 37100 | 37050 | 1332 |
| 389 | 20241230 | 130000 | 101663473150 | 37100 | 37100 | 37100 | 37050 | 1417 |
| 390 | 20241230 | 125900 | 101610912950 | 37100 | 37100 | 37100 | 37050 | 1809 |
| 391 | 20241230 | 125800 | 101543847600 | 37050 | 37050 | 37100 | 37050 | 939 |
| 392 | 20241230 | 125700 | 101509026100 | 37100 | 37100 | 37150 | 37050 | 2464 |
| 393 | 20241230 | 125600 | 101417621750 | 37100 | 37150 | 37150 | 37100 | 2751 |
| 394 | 20241230 | 125500 | 101315543700 | 37100 | 37100 | 37150 | 37100 | 1474 |
| 395 | 20241230 | 125400 | 101260824400 | 37150 | 37100 | 37150 | 37050 | 2256 |
| 396 | 20241230 | 125300 | 101177124550 | 37100 | 37100 | 37100 | 37050 | 1337 |
| 397 | 20241230 | 125200 | 101127540300 | 37100 | 37100 | 37100 | 37050 | 3328 |
| 398 | 20241230 | 125100 | 101004134600 | 37100 | 37100 | 37150 | 37050 | 5914 |
| 399 | 20241230 | 125000 | 100784682000 | 37150 | 37100 | 37150 | 37100 | 2591 |
| 400 | 20241230 | 124900 | 100688510500 | 37100 | 37150 | 37150 | 37100 | 2919 |
| 401 | 20241230 | 124800 | 100580184800 | 37100 | 37150 | 37150 | 37100 | 690 |
| 402 | 20241230 | 124700 | 100554571650 | 37100 | 37150 | 37150 | 37100 | 1064 |
| 403 | 20241230 | 124600 | 100515075050 | 37150 | 37100 | 37150 | 37100 | 2689 |
| 404 | 20241230 | 124500 | 100415238200 | 37150 | 37200 | 37200 | 37100 | 7851 |
| 405 | 20241230 | 124400 | 100123346700 | 37150 | 36950 | 37200 | 36900 | 53285 |
| 406 | 20241230 | 124300 | 98148446700 | 36950 | 36950 | 36950 | 36900 | 1425 |
| 407 | 20241230 | 124200 | 98095829300 | 36900 | 36950 | 36950 | 36900 | 5474 |
| 408 | 20241230 | 124100 | 97893606600 | 36950 | 36900 | 36950 | 36900 | 2147 |
| 409 | 20241230 | 124000 | 97814356500 | 36900 | 36900 | 36950 | 36900 | 6197 |
| 410 | 20241230 | 123900 | 97585675800 | 36900 | 36900 | 36950 | 36900 | 13041 |
| 411 | 20241230 | 123800 | 97104439650 | 36900 | 36900 | 36950 | 36900 | 2118 |
| 412 | 20241230 | 123700 | 97026268150 | 36900 | 36950 | 36950 | 36900 | 2019 |
| 413 | 20241230 | 123600 | 96951740400 | 36900 | 36950 | 36950 | 36900 | 25985 |
| 414 | 20241230 | 123500 | 95992840450 | 36950 | 36900 | 36950 | 36900 | 826 |
| 415 | 20241230 | 123400 | 95962336200 | 36900 | 36950 | 36950 | 36900 | 1289 |
| 416 | 20241230 | 123300 | 95914755850 | 36950 | 36950 | 37000 | 36900 | 2769 |
| 417 | 20241230 | 123200 | 95812439050 | 36950 | 36900 | 37000 | 36900 | 2851 |
| 418 | 20241230 | 123100 | 95707113150 | 36900 | 36900 | 36950 | 36900 | 2618 |
| 419 | 20241230 | 123000 | 95610393100 | 36900 | 36950 | 36950 | 36900 | 2162 |
| 420 | 20241230 | 122900 | 95530576500 | 36900 | 36900 | 36950 | 36900 | 1753 |
| 421 | 20241230 | 122800 | 95465863000 | 36900 | 36950 | 36950 | 36900 | 1678 |
| 422 | 20241230 | 122700 | 95403908400 | 36950 | 36950 | 36950 | 36900 | 1124 |
| 423 | 20241230 | 122600 | 95362387000 | 36950 | 36950 | 36950 | 36900 | 441 |
| 424 | 20241230 | 122500 | 95346098800 | 36900 | 36950 | 36950 | 36900 | 2171 |
| 425 | 20241230 | 122400 | 95265971300 | 36900 | 36900 | 37000 | 36900 | 2582 |
| 426 | 20241230 | 122300 | 95170584550 | 36950 | 36950 | 36950 | 36900 | 1514 |
| 427 | 20241230 | 122200 | 95114699250 | 36950 | 36950 | 37000 | 36950 | 1421 |
| 428 | 20241230 | 122100 | 95062182000 | 37000 | 37000 | 37000 | 36950 | 1927 |
| 429 | 20241230 | 122000 | 94990951900 | 36950 | 37000 | 37000 | 36950 | 1029 |
| 430 | 20241230 | 121900 | 94952918300 | 37000 | 36950 | 37000 | 36950 | 813 |
| 431 | 20241230 | 121800 | 94922863100 | 37000 | 36950 | 37000 | 36950 | 1258 |
| 432 | 20241230 | 121700 | 94876357850 | 36950 | 36950 | 37000 | 36950 | 9216 |
| 433 | 20241230 | 121600 | 94535795900 | 36950 | 36950 | 37000 | 36950 | 2381 |
| 434 | 20241230 | 121500 | 94447774000 | 36950 | 37000 | 37000 | 36950 | 660 |
| 435 | 20241230 | 121400 | 94423367800 | 36950 | 37000 | 37000 | 36950 | 44146 |
| 436 | 20241230 | 121300 | 92792143350 | 36950 | 37000 | 37000 | 36950 | 2098 |
| 437 | 20241230 | 121200 | 92714530900 | 37000 | 37000 | 37000 | 36950 | 11050 |
| 438 | 20241230 | 121100 | 92306181850 | 37000 | 37000 | 37000 | 36950 | 1819 |
| 439 | 20241230 | 121000 | 92238888800 | 37000 | 37000 | 37000 | 36950 | 2109 |
| 440 | 20241230 | 120900 | 92160866450 | 37000 | 36950 | 37000 | 36950 | 1194 |
| 441 | 20241230 | 120800 | 92116717900 | 36950 | 37000 | 37050 | 36950 | 1902 |
| 442 | 20241230 | 120700 | 92046339300 | 37000 | 37000 | 37050 | 37000 | 1637 |
| 443 | 20241230 | 120600 | 91985763200 | 37000 | 37050 | 37050 | 37000 | 602 |
| 444 | 20241230 | 120500 | 91963477850 | 37000 | 37000 | 37050 | 37000 | 2593 |
| 445 | 20241230 | 120400 | 91867533100 | 37000 | 37000 | 37050 | 37000 | 3650 |
| 446 | 20241230 | 120300 | 91732467750 | 37000 | 37050 | 37050 | 36950 | 8913 |
| 447 | 20241230 | 120200 | 91402671100 | 37050 | 37000 | 37050 | 37000 | 1192 |
| 448 | 20241230 | 120100 | 91358558350 | 37050 | 37000 | 37050 | 37000 | 1205 |
| 449 | 20241230 | 120000 | 91313940450 | 37050 | 37000 | 37050 | 37000 | 1867 |
| 450 | 20241230 | 115900 | 91244844300 | 37050 | 37100 | 37100 | 37050 | 7620 |
| 451 | 20241230 | 115800 | 90962516350 | 37100 | 37050 | 37100 | 37050 | 1040 |
| 452 | 20241230 | 115700 | 90923954050 | 37050 | 37100 | 37100 | 37050 | 1644 |
| 453 | 20241230 | 115600 | 90862980750 | 37100 | 37050 | 37100 | 37050 | 782 |
| 454 | 20241230 | 115500 | 90833995400 | 37100 | 37050 | 37100 | 37050 | 1255 |
| 455 | 20241230 | 115400 | 90787454600 | 37100 | 37050 | 37100 | 37050 | 1143 |
| 456 | 20241230 | 115300 | 90745086200 | 37100 | 37100 | 37100 | 37050 | 3411 |
| 457 | 20241230 | 115200 | 90618581750 | 37100 | 37000 | 37100 | 37000 | 8854 |
| 458 | 20241230 | 115100 | 90290593850 | 37000 | 37050 | 37050 | 37000 | 764 |
| 459 | 20241230 | 115000 | 90262299400 | 37050 | 37000 | 37050 | 37000 | 950 |
| 460 | 20241230 | 114900 | 90227119250 | 37000 | 37000 | 37050 | 37000 | 946 |
| 461 | 20241230 | 114800 | 90192093850 | 37050 | 37050 | 37050 | 37000 | 2066 |
| 462 | 20241230 | 114700 | 90115616350 | 37050 | 37000 | 37050 | 37000 | 459 |
| 463 | 20241230 | 114600 | 90098620900 | 37000 | 37000 | 37050 | 37000 | 571 |
| 464 | 20241230 | 114500 | 90077476950 | 37050 | 37000 | 37050 | 37000 | 1159 |
| 465 | 20241230 | 114400 | 90034553750 | 37000 | 37000 | 37050 | 37000 | 1272 |
| 466 | 20241230 | 114300 | 89987463950 | 37000 | 37050 | 37050 | 37000 | 1098 |
| 467 | 20241230 | 114200 | 89946828050 | 37000 | 37050 | 37050 | 37000 | 1310 |
| 468 | 20241230 | 114100 | 89898317750 | 37050 | 37000 | 37050 | 37000 | 661 |
| 469 | 20241230 | 114000 | 89873847150 | 37050 | 37000 | 37050 | 37000 | 1136 |
| 470 | 20241230 | 113900 | 89831810500 | 37000 | 37000 | 37000 | 36950 | 4959 |
| 471 | 20241230 | 113800 | 89648338900 | 37000 | 37000 | 37000 | 36950 | 1427 |
| 472 | 20241230 | 113700 | 89595547950 | 37000 | 37000 | 37000 | 36950 | 1586 |
| 473 | 20241230 | 113600 | 89536870250 | 37000 | 37050 | 37050 | 37000 | 6143 |
| 474 | 20241230 | 113500 | 89309570400 | 37050 | 37050 | 37050 | 37000 | 810 |
| 475 | 20241230 | 113400 | 89279576600 | 37050 | 37000 | 37050 | 37000 | 1159 |
| 476 | 20241230 | 113300 | 89236686500 | 37000 | 37050 | 37050 | 37000 | 1034 |
| 477 | 20241230 | 113200 | 89198385850 | 37050 | 37050 | 37050 | 37000 | 1337 |
| 478 | 20241230 | 113100 | 89148904200 | 37050 | 37050 | 37050 | 37000 | 2834 |
| 479 | 20241230 | 113000 | 89044029550 | 37050 | 37050 | 37050 | 37000 | 1290 |
| 480 | 20241230 | 112900 | 88996242150 | 37000 | 37050 | 37050 | 37000 | 1065 |
| 481 | 20241230 | 112800 | 88956815500 | 37000 | 37000 | 37050 | 37000 | 2255 |
| 482 | 20241230 | 112700 | 88873361600 | 37050 | 37000 | 37050 | 37000 | 1360 |
| 483 | 20241230 | 112600 | 88823023200 | 37050 | 37000 | 37050 | 37000 | 1721 |
| 484 | 20241230 | 112500 | 88759343800 | 37000 | 37000 | 37050 | 37000 | 3828 |
| 485 | 20241230 | 112400 | 88617700500 | 37000 | 36950 | 37050 | 36950 | 2026 |
| 486 | 20241230 | 112300 | 88542744450 | 36950 | 37000 | 37000 | 36950 | 4642 |
| 487 | 20241230 | 112200 | 88371137550 | 36950 | 36950 | 37000 | 36950 | 1142 |
| 488 | 20241230 | 112100 | 88328905400 | 37000 | 37000 | 37000 | 36950 | 3255 |
| 489 | 20241230 | 112000 | 88208484600 | 37000 | 37000 | 37050 | 37000 | 3512 |
| 490 | 20241230 | 111900 | 88078524500 | 37000 | 37050 | 37050 | 37000 | 4541 |
| 491 | 20241230 | 111800 | 87910498050 | 37000 | 37000 | 37050 | 37000 | 3249 |
| 492 | 20241230 | 111700 | 87790265200 | 37000 | 37050 | 37100 | 37000 | 8016 |
| 493 | 20241230 | 111600 | 87493282100 | 37100 | 37100 | 37100 | 37050 | 912 |
| 494 | 20241230 | 111500 | 87459466600 | 37100 | 37100 | 37100 | 37050 | 3554 |
| 495 | 20241230 | 111400 | 87327641650 | 37100 | 37100 | 37100 | 37050 | 1527 |
| 496 | 20241230 | 111300 | 87271044950 | 37050 | 37100 | 37100 | 37050 | 1585 |
| 497 | 20241230 | 111200 | 87212302400 | 37100 | 37050 | 37100 | 37050 | 994 |
| 498 | 20241230 | 111100 | 87175450700 | 37050 | 37100 | 37100 | 37050 | 979 |
| 499 | 20241230 | 111000 | 87139169650 | 37050 | 37050 | 37100 | 37050 | 4989 |
| 500 | 20241230 | 110900 | 86954253250 | 37050 | 37100 | 37100 | 37050 | 2148 |
| 501 | 20241230 | 110800 | 86874613200 | 37050 | 37100 | 37100 | 37050 | 2634 |
| 502 | 20241230 | 110700 | 86777000500 | 37050 | 37100 | 37100 | 37050 | 2201 |
| 503 | 20241230 | 110600 | 86695354100 | 37100 | 37050 | 37100 | 37050 | 3249 |
| 504 | 20241230 | 110500 | 86574956850 | 37050 | 37100 | 37100 | 37050 | 2466 |
| 505 | 20241230 | 110400 | 86483577550 | 37100 | 37050 | 37100 | 37050 | 891 |
| 506 | 20241230 | 110300 | 86450540100 | 37050 | 37050 | 37100 | 37000 | 3392 |
| 507 | 20241230 | 110200 | 86324817400 | 37000 | 37000 | 37050 | 37000 | 731 |
| 508 | 20241230 | 110100 | 86297755350 | 37000 | 37000 | 37050 | 37000 | 1284 |
| 509 | 20241230 | 110000 | 86250234900 | 36950 | 36950 | 37000 | 36950 | 5099 |
| 510 | 20241230 | 105900 | 86061637450 | 37000 | 37000 | 37000 | 36950 | 3508 |
| 511 | 20241230 | 105800 | 85931970350 | 37000 | 37000 | 37000 | 36950 | 943 |
| 512 | 20241230 | 105700 | 85897111100 | 36950 | 37000 | 37000 | 36950 | 3205 |
| 513 | 20241230 | 105600 | 85778591150 | 37000 | 37000 | 37050 | 36950 | 8237 |
| 514 | 20241230 | 105500 | 85473834200 | 37050 | 37000 | 37050 | 37000 | 3373 |
| 515 | 20241230 | 105400 | 85348984900 | 37000 | 37000 | 37050 | 36950 | 13001 |
| 516 | 20241230 | 105300 | 84868328400 | 37000 | 37050 | 37050 | 36950 | 3308 |
| 517 | 20241230 | 105200 | 84745940900 | 37000 | 37000 | 37050 | 36950 | 9008 |
| 518 | 20241230 | 105100 | 84412645400 | 37050 | 37000 | 37050 | 37000 | 2020 |
| 519 | 20241230 | 105000 | 84337850350 | 37050 | 37050 | 37100 | 37000 | 3593 |
| 520 | 20241230 | 104900 | 84204732650 | 37050 | 37100 | 37100 | 37050 | 1480 |
| 521 | 20241230 | 104800 | 84149894150 | 37100 | 37000 | 37100 | 37000 | 1429 |
| 522 | 20241230 | 104700 | 84096946800 | 37050 | 37000 | 37050 | 37000 | 2775 |
| 523 | 20241230 | 104600 | 83994150650 | 37050 | 37000 | 37050 | 36950 | 1929 |
| 524 | 20241230 | 104500 | 83922756700 | 37000 | 37000 | 37000 | 36950 | 2195 |
| 525 | 20241230 | 104400 | 83841580450 | 37000 | 37000 | 37050 | 36950 | 3660 |
| 526 | 20241230 | 104300 | 83706133200 | 37050 | 37000 | 37050 | 36950 | 2043 |
| 527 | 20241230 | 104200 | 83630507300 | 37000 | 36950 | 37000 | 36950 | 1744 |
| 528 | 20241230 | 104100 | 83566000500 | 36950 | 36950 | 37000 | 36950 | 2873 |
| 529 | 20241230 | 104000 | 83459712650 | 37000 | 37050 | 37100 | 36950 | 15376 |
| 530 | 20241230 | 103900 | 82890181800 | 37050 | 37050 | 37050 | 37000 | 7661 |
| 531 | 20241230 | 103800 | 82606533800 | 37000 | 37000 | 37050 | 36950 | 8950 |
| 532 | 20241230 | 103700 | 82275401250 | 36950 | 36950 | 37000 | 36950 | 5651 |
| 533 | 20241230 | 103600 | 82066413800 | 37000 | 36950 | 37000 | 36950 | 5702 |
| 534 | 20241230 | 103500 | 81855670600 | 36950 | 37000 | 37000 | 36950 | 8294 |
| 535 | 20241230 | 103400 | 81549007600 | 37000 | 36950 | 37000 | 36950 | 3246 |
| 536 | 20241230 | 103300 | 81428983350 | 36950 | 36950 | 37000 | 36950 | 2934 |
| 537 | 20241230 | 103200 | 81320553900 | 36950 | 37000 | 37000 | 36900 | 11221 |
| 538 | 20241230 | 103100 | 80906218400 | 37000 | 36950 | 37000 | 36950 | 3617 |
| 539 | 20241230 | 103000 | 80772544450 | 37000 | 36950 | 37000 | 36900 | 4605 |
| 540 | 20241230 | 102900 | 80602346250 | 36950 | 36950 | 37000 | 36900 | 3404 |
| 541 | 20241230 | 102800 | 80476595050 | 37000 | 36950 | 37000 | 36900 | 2237 |
| 542 | 20241230 | 102700 | 80393918100 | 36950 | 36950 | 37000 | 36950 | 5832 |
| 543 | 20241230 | 102600 | 80178376650 | 37000 | 37000 | 37050 | 36950 | 5839 |
| 544 | 20241230 | 102500 | 79962380700 | 37000 | 36950 | 37000 | 36950 | 2079 |
| 545 | 20241230 | 102400 | 79885478050 | 36950 | 36950 | 37000 | 36950 | 5291 |
| 546 | 20241230 | 102300 | 79689770750 | 36950 | 36950 | 37050 | 36950 | 2668 |
| 547 | 20241230 | 102200 | 79591060500 | 37000 | 37000 | 37050 | 37000 | 6625 |
| 548 | 20241230 | 102100 | 79345869550 | 37000 | 37050 | 37050 | 37000 | 3004 |
| 549 | 20241230 | 102000 | 79234606700 | 37050 | 37050 | 37050 | 37000 | 7967 |
| 550 | 20241230 | 101900 | 78939446900 | 37000 | 37000 | 37100 | 36950 | 10809 |
| 551 | 20241230 | 101800 | 78539334800 | 37000 | 36900 | 37000 | 36900 | 2652 |
| 552 | 20241230 | 101700 | 78441343000 | 36950 | 36900 | 36950 | 36900 | 3378 |
| 553 | 20241230 | 101600 | 78316561850 | 36950 | 36950 | 36950 | 36850 | 4205 |
| 554 | 20241230 | 101500 | 78161330550 | 36950 | 36850 | 37000 | 36800 | 10599 |
| 555 | 20241230 | 101400 | 77770017900 | 36800 | 36800 | 36850 | 36750 | 10943 |
| 556 | 20241230 | 101300 | 77367611250 | 36800 | 36750 | 36850 | 36750 | 3153 |
| 557 | 20241230 | 101200 | 77251605500 | 36800 | 36800 | 36850 | 36800 | 13501 |
| 558 | 20241230 | 101100 | 76754707800 | 36850 | 36850 | 36900 | 36800 | 3814 |
| 559 | 20241230 | 101000 | 76614122350 | 36900 | 36900 | 37000 | 36800 | 11096 |
| 560 | 20241230 | 100900 | 76204809050 | 36950 | 36950 | 37000 | 36900 | 13586 |
| 561 | 20241230 | 100800 | 75702787750 | 36900 | 36850 | 36950 | 36850 | 6513 |
| 562 | 20241230 | 100700 | 75462277450 | 36900 | 36700 | 36900 | 36700 | 23997 |
| 563 | 20241230 | 100600 | 74579360200 | 36750 | 36700 | 36750 | 36650 | 27204 |
| 564 | 20241230 | 100500 | 73580756900 | 36700 | 36800 | 36800 | 36700 | 24235 |
| 565 | 20241230 | 100400 | 72690656850 | 36800 | 36800 | 36800 | 36750 | 7879 |
| 566 | 20241230 | 100300 | 72400924350 | 36750 | 36800 | 36850 | 36750 | 20658 |
| 567 | 20241230 | 100200 | 71640739700 | 36750 | 36900 | 36950 | 36750 | 45459 |
| 568 | 20241230 | 100100 | 69965106350 | 36900 | 36950 | 37000 | 36900 | 49867 |
| 569 | 20241230 | 100000 | 68123778050 | 36950 | 37050 | 37050 | 36950 | 28451 |
| 570 | 20241230 | 095900 | 67071218600 | 37050 | 37050 | 37100 | 37000 | 15025 |
| 571 | 20241230 | 095800 | 66514657750 | 37100 | 37100 | 37100 | 37050 | 7433 |
| 572 | 20241230 | 095700 | 66239173300 | 37100 | 37100 | 37100 | 37050 | 11147 |
| 573 | 20241230 | 095600 | 65826014250 | 37100 | 37150 | 37200 | 37100 | 14976 |
| 574 | 20241230 | 095500 | 65270274100 | 37150 | 37200 | 37250 | 37150 | 9556 |
| 575 | 20241230 | 095400 | 64915150300 | 37250 | 37300 | 37300 | 37200 | 6655 |
| 576 | 20241230 | 095300 | 64667440600 | 37250 | 37300 | 37300 | 37250 | 2724 |
| 577 | 20241230 | 095200 | 64565907850 | 37300 | 37300 | 37300 | 37250 | 2521 |
| 578 | 20241230 | 095100 | 64471989750 | 37300 | 37250 | 37300 | 37200 | 2152 |
| 579 | 20241230 | 095000 | 64391826900 | 37300 | 37300 | 37350 | 37200 | 29933 |
| 580 | 20241230 | 094900 | 63275978550 | 37300 | 37350 | 37350 | 37300 | 19642 |
| 581 | 20241230 | 094800 | 62543287050 | 37350 | 37300 | 37350 | 37300 | 4251 |
| 582 | 20241230 | 094700 | 62384629550 | 37300 | 37400 | 37400 | 37300 | 23347 |
| 583 | 20241230 | 094600 | 61512933750 | 37400 | 37400 | 37400 | 37350 | 7659 |
| 584 | 20241230 | 094500 | 61226679000 | 37350 | 37400 | 37400 | 37350 | 7030 |
| 585 | 20241230 | 094400 | 60963823450 | 37400 | 37350 | 37450 | 37300 | 19557 |
| 586 | 20241230 | 094300 | 60232958200 | 37350 | 37250 | 37400 | 37200 | 13559 |
| 587 | 20241230 | 094200 | 59726914500 | 37300 | 37150 | 37300 | 37100 | 15345 |
| 588 | 20241230 | 094100 | 59155909600 | 37150 | 37100 | 37150 | 37100 | 5054 |
| 589 | 20241230 | 094000 | 58968259450 | 37100 | 37150 | 37150 | 37100 | 2633 |
| 590 | 20241230 | 093900 | 58870496100 | 37150 | 37150 | 37200 | 37100 | 11253 |
| 591 | 20241230 | 093800 | 58452465400 | 37200 | 37150 | 37200 | 37100 | 4262 |
| 592 | 20241230 | 093700 | 58294033150 | 37150 | 37100 | 37150 | 37100 | 4818 |
| 593 | 20241230 | 093600 | 58115162050 | 37100 | 37200 | 37200 | 37100 | 8101 |
| 594 | 20241230 | 093500 | 57814269750 | 37200 | 37100 | 37200 | 37100 | 10269 |
| 595 | 20241230 | 093400 | 57432773300 | 37100 | 37050 | 37100 | 37050 | 4149 |
| 596 | 20241230 | 093300 | 57278909000 | 37100 | 37000 | 37100 | 36950 | 32451 |
| 597 | 20241230 | 093200 | 56078145150 | 37000 | 37000 | 37050 | 37000 | 13324 |
| 598 | 20241230 | 093100 | 55585028400 | 37050 | 37050 | 37100 | 37000 | 13690 |
| 599 | 20241230 | 093000 | 55077803050 | 37100 | 37150 | 37150 | 37050 | 20229 |
| 600 | 20241230 | 092900 | 54327473400 | 37150 | 37200 | 37250 | 37100 | 11119 |
| 601 | 20241230 | 092800 | 53914116650 | 37200 | 37200 | 37250 | 37150 | 12168 |
| 602 | 20241230 | 092700 | 53461595700 | 37250 | 37100 | 37250 | 37050 | 9098 |
| 603 | 20241230 | 092600 | 53123539150 | 37050 | 37100 | 37150 | 37050 | 8286 |
| 604 | 20241230 | 092500 | 52816419000 | 37100 | 37150 | 37200 | 37100 | 21390 |
| 605 | 20241230 | 092400 | 52022195550 | 37200 | 37100 | 37200 | 37100 | 10324 |
| 606 | 20241230 | 092300 | 51638455350 | 37150 | 37200 | 37200 | 37100 | 12041 |
| 607 | 20241230 | 092200 | 51191260000 | 37150 | 37050 | 37200 | 37000 | 21566 |
| 608 | 20241230 | 092100 | 50390404300 | 37000 | 37000 | 37050 | 36900 | 72804 |
| 609 | 20241230 | 092000 | 47698149300 | 37000 | 37200 | 37200 | 37000 | 35479 |
| 610 | 20241230 | 091900 | 46382769450 | 37200 | 37100 | 37200 | 37050 | 31602 |
| 611 | 20241230 | 091800 | 45210253150 | 37100 | 37250 | 37250 | 37100 | 58200 |
| 612 | 20241230 | 091700 | 43048089900 | 37250 | 37350 | 37350 | 37250 | 24197 |
| 613 | 20241230 | 091600 | 42145962200 | 37350 | 37350 | 37450 | 37300 | 38162 |
| 614 | 20241230 | 091500 | 40720245950 | 37350 | 37550 | 37550 | 37300 | 51075 |
| 615 | 20241230 | 091400 | 38810611750 | 37550 | 37550 | 37650 | 37500 | 30977 |
| 616 | 20241230 | 091300 | 37647538000 | 37550 | 37850 | 37900 | 37550 | 68543 |
| 617 | 20241230 | 091200 | 35061602900 | 37800 | 37800 | 37850 | 37750 | 37937 |
| 618 | 20241230 | 091100 | 33627177750 | 37800 | 37850 | 37900 | 37700 | 84103 |
| 619 | 20241230 | 091000 | 30447400850 | 37800 | 37600 | 37850 | 37600 | 78134 |
| 620 | 20241230 | 090900 | 27500259750 | 37600 | 37400 | 37600 | 37350 | 34909 |
| 621 | 20241230 | 090800 | 26190114300 | 37350 | 37400 | 37400 | 37250 | 35988 |
| 622 | 20241230 | 090700 | 24846925900 | 37400 | 37500 | 37550 | 37350 | 50532 |
| 623 | 20241230 | 090600 | 22955345400 | 37550 | 37500 | 37550 | 37450 | 19326 |
| 624 | 20241230 | 090500 | 22229956350 | 37500 | 37550 | 37650 | 37450 | 62604 |
| 625 | 20241230 | 090400 | 19880183000 | 37550 | 37500 | 37550 | 37400 | 33529 |
| 626 | 20241230 | 090300 | 18623354100 | 37450 | 37500 | 37550 | 37300 | 82663 |
| 627 | 20241230 | 090200 | 15527976650 | 37500 | 37050 | 37550 | 37000 | 65655 |
| 628 | 20241230 | 090100 | 13081453100 | 37050 | 37600 | 37650 | 37050 | 114550 |
| 629 | 20241230 | 090000 | 8803290950 | 37600 | 37700 | 37750 | 37450 | 223765 |