35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 3 | 20250320 | 192800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20250320 | 192700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20250320 | 192600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20250320 | 192500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20250320 | 192400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20250320 | 192300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20250320 | 192200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20250320 | 192100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20250320 | 192000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20250320 | 191900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20250320 | 191800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20250320 | 191700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20250320 | 191600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20250320 | 191500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20250320 | 191400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20250320 | 191300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20250320 | 191200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20250320 | 191100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20250320 | 191000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20250320 | 190900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20250320 | 190800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20250320 | 190700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20250320 | 190600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20250320 | 190500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20250320 | 190400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20250320 | 190300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20250320 | 190200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20250320 | 190100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20250320 | 190000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20250320 | 185900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 33 | 20250320 | 185800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20250320 | 185700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20250320 | 185600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20250320 | 185500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20250320 | 185400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20250320 | 185300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20250320 | 185200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20250320 | 185100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20250320 | 185000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20250320 | 184900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20250320 | 184800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20250320 | 184700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20250320 | 184600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20250320 | 184500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20250320 | 184400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20250320 | 184300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20250320 | 184200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20250320 | 184100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20250320 | 184000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20250320 | 183900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20250320 | 183800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20250320 | 183700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20250320 | 183600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20250320 | 183500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20250320 | 183400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20250320 | 183300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20250320 | 183200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20250320 | 183100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20250320 | 183000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20250320 | 182900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 63 | 20250320 | 182800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20250320 | 182700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20250320 | 182600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20250320 | 182500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20250320 | 182400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20250320 | 182300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20250320 | 182200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20250320 | 182100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20250320 | 182000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20250320 | 181900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20250320 | 181800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20250320 | 181700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20250320 | 181600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20250320 | 181500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20250320 | 181400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20250320 | 181300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20250320 | 181200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20250320 | 181100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20250320 | 181000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20250320 | 180900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20250320 | 180800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20250320 | 180700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20250320 | 180600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20250320 | 180500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20250320 | 180400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20250320 | 180300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20250320 | 180200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20250320 | 180100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20250320 | 180000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20250320 | 175900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 93 | 20250320 | 175800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20250320 | 175700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20250320 | 175600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20250320 | 175500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20250320 | 175400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20250320 | 175300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20250320 | 175200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20250320 | 175100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20250320 | 175000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20250320 | 174900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20250320 | 174800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20250320 | 174700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20250320 | 174600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20250320 | 174500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20250320 | 174400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20250320 | 174300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20250320 | 174200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20250320 | 174100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20250320 | 174000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20250320 | 173900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20250320 | 173800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20250320 | 173700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20250320 | 173600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20250320 | 173500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20250320 | 173400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20250320 | 173300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20250320 | 173200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20250320 | 173100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20250320 | 173000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20250320 | 172900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 123 | 20250320 | 172800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20250320 | 172700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20250320 | 172600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20250320 | 172500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20250320 | 172400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20250320 | 172300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20250320 | 172200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20250320 | 172100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20250320 | 172000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20250320 | 171900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20250320 | 171800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20250320 | 171700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20250320 | 171600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20250320 | 171500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20250320 | 171400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20250320 | 171300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20250320 | 171200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20250320 | 171100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20250320 | 171000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20250320 | 170900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20250320 | 170800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20250320 | 170700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20250320 | 170600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20250320 | 170500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20250320 | 170400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20250320 | 170300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20250320 | 170200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20250320 | 170100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20250320 | 170000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20250320 | 165900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 153 | 20250320 | 165800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20250320 | 165700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20250320 | 165600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20250320 | 165500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20250320 | 165400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20250320 | 165300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20250320 | 165200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20250320 | 165100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20250320 | 165000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20250320 | 164900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20250320 | 164800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20250320 | 164700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20250320 | 164600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20250320 | 164500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20250320 | 164400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20250320 | 164300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20250320 | 164200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20250320 | 164100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20250320 | 164000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20250320 | 163900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20250320 | 163800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20250320 | 163700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20250320 | 163600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20250320 | 163500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20250320 | 163400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20250320 | 163300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20250320 | 163200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20250320 | 163100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20250320 | 163000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20250320 | 162900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 183 | 20250320 | 162800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20250320 | 162700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20250320 | 162600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20250320 | 162500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20250320 | 162400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20250320 | 162300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20250320 | 162200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20250320 | 162100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20250320 | 162000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20250320 | 161900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20250320 | 161800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20250320 | 161700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20250320 | 161600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20250320 | 161500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20250320 | 161400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20250320 | 161300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20250320 | 161200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20250320 | 161100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20250320 | 161000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20250320 | 160900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20250320 | 160800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20250320 | 160700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20250320 | 160600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20250320 | 160500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20250320 | 160400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20250320 | 160300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20250320 | 160200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20250320 | 160100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20250320 | 160000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20250320 | 155900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 213 | 20250320 | 155800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20250320 | 155700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20250320 | 155600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20250320 | 155500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20250320 | 155400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20250320 | 155300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20250320 | 155200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20250320 | 155100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20250320 | 155000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20250320 | 154900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20250320 | 154800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20250320 | 154700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20250320 | 154600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20250320 | 154500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20250320 | 154400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20250320 | 154300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20250320 | 154200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20250320 | 154100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20250320 | 154000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20250320 | 153900 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20250320 | 153800 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20250320 | 153700 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20250320 | 153600 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20250320 | 153500 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20250320 | 153400 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20250320 | 153300 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20250320 | 153200 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20250320 | 153100 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20250320 | 153000 | 407418598700 | 74800 | 74800 | 74800 | 74800 | 90652 |
| 242 | 20250320 | 152900 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 243 | 20250320 | 152800 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20250320 | 152700 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20250320 | 152600 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20250320 | 152500 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20250320 | 152400 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20250320 | 152300 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20250320 | 152200 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20250320 | 152100 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20250320 | 152000 | 400637829100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20250320 | 151900 | 400637829100 | 74800 | 75000 | 75000 | 74800 | 16783 |
| 253 | 20250320 | 151800 | 399381312350 | 75000 | 75100 | 75100 | 74900 | 19960 |
| 254 | 20250320 | 151700 | 397883966250 | 75050 | 75100 | 75100 | 75000 | 9017 |
| 255 | 20250320 | 151600 | 397207112350 | 75100 | 74700 | 75100 | 74700 | 16609 |
| 256 | 20250320 | 151500 | 395962911250 | 74800 | 74700 | 74800 | 74600 | 7444 |
| 257 | 20250320 | 151400 | 395406343150 | 74700 | 74600 | 74800 | 74600 | 10832 |
| 258 | 20250320 | 151300 | 394597411250 | 74700 | 74600 | 74700 | 74600 | 7720 |
| 259 | 20250320 | 151200 | 394020955600 | 74600 | 74600 | 74700 | 74500 | 21552 |
| 260 | 20250320 | 151100 | 392413520250 | 74600 | 74600 | 74700 | 74600 | 12452 |
| 261 | 20250320 | 151000 | 391484255900 | 74600 | 74600 | 74700 | 74600 | 9548 |
| 262 | 20250320 | 150900 | 390771680200 | 74700 | 74700 | 74700 | 74600 | 22088 |
| 263 | 20250320 | 150800 | 389122731400 | 74700 | 74600 | 74700 | 74600 | 8494 |
| 264 | 20250320 | 150700 | 388488891100 | 74600 | 74600 | 74700 | 74600 | 9052 |
| 265 | 20250320 | 150600 | 387813222750 | 74700 | 74700 | 74800 | 74600 | 14370 |
| 266 | 20250320 | 150500 | 386739779750 | 74700 | 74700 | 74800 | 74700 | 8590 |
| 267 | 20250320 | 150400 | 386097940800 | 74700 | 74700 | 74800 | 74700 | 7355 |
| 268 | 20250320 | 150300 | 385548243700 | 74800 | 74700 | 74800 | 74700 | 11181 |
| 269 | 20250320 | 150200 | 384712673450 | 74800 | 74700 | 74800 | 74700 | 11691 |
| 270 | 20250320 | 150100 | 383839032450 | 74800 | 74700 | 74800 | 74700 | 7365 |
| 271 | 20250320 | 150000 | 383288574050 | 74800 | 74700 | 74800 | 74700 | 5008 |
| 272 | 20250320 | 145900 | 382914233200 | 74700 | 74800 | 74900 | 74700 | 10981 |
| 273 | 20250320 | 145800 | 382092847300 | 74900 | 74800 | 74900 | 74800 | 10988 |
| 274 | 20250320 | 145700 | 381270878350 | 74800 | 74800 | 74900 | 74800 | 4634 |
| 275 | 20250320 | 145600 | 380924033800 | 74900 | 74800 | 75000 | 74800 | 10782 |
| 276 | 20250320 | 145500 | 380117030150 | 74900 | 74800 | 74900 | 74800 | 5316 |
| 277 | 20250320 | 145400 | 379719170150 | 74900 | 75000 | 75000 | 74800 | 7539 |
| 278 | 20250320 | 145300 | 379154651750 | 75000 | 74900 | 75000 | 74900 | 6528 |
| 279 | 20250320 | 145200 | 378665534650 | 74900 | 74800 | 75000 | 74800 | 7957 |
| 280 | 20250320 | 145100 | 378069514550 | 74800 | 74800 | 74900 | 74700 | 13235 |
| 281 | 20250320 | 145000 | 377079428000 | 74800 | 74900 | 75000 | 74800 | 19015 |
| 282 | 20250320 | 144900 | 375656709100 | 74900 | 74800 | 75000 | 74800 | 7859 |
| 283 | 20250320 | 144800 | 375067901200 | 74800 | 74850 | 74900 | 74800 | 6252 |
| 284 | 20250320 | 144700 | 374600063800 | 74850 | 74800 | 74900 | 74800 | 7165 |
| 285 | 20250320 | 144600 | 374063970650 | 74800 | 74900 | 75000 | 74800 | 9029 |
| 286 | 20250320 | 144500 | 373387877350 | 74900 | 75000 | 75100 | 74900 | 25187 |
| 287 | 20250320 | 144400 | 371499015950 | 75000 | 75000 | 75100 | 75000 | 7575 |
| 288 | 20250320 | 144300 | 370930739650 | 75000 | 75000 | 75100 | 75000 | 5424 |
| 289 | 20250320 | 144200 | 370523657900 | 75000 | 75000 | 75100 | 75000 | 3338 |
| 290 | 20250320 | 144100 | 370273225250 | 75000 | 75000 | 75100 | 75000 | 6863 |
| 291 | 20250320 | 144000 | 369758196100 | 75000 | 75100 | 75200 | 75000 | 5059 |
| 292 | 20250320 | 143900 | 369378196200 | 75100 | 75100 | 75200 | 75100 | 10138 |
| 293 | 20250320 | 143800 | 368616801300 | 75100 | 75100 | 75200 | 75100 | 3405 |
| 294 | 20250320 | 143700 | 368360934100 | 75200 | 75200 | 75300 | 75100 | 4868 |
| 295 | 20250320 | 143600 | 367994888800 | 75200 | 75300 | 75400 | 75200 | 8586 |
| 296 | 20250320 | 143500 | 367348229050 | 75400 | 75300 | 75400 | 75300 | 3579 |
| 297 | 20250320 | 143400 | 367078632400 | 75400 | 75300 | 75400 | 75300 | 3615 |
| 298 | 20250320 | 143300 | 366806280650 | 75400 | 75300 | 75400 | 75300 | 4568 |
| 299 | 20250320 | 143200 | 366462222050 | 75400 | 75500 | 75500 | 75300 | 10308 |
| 300 | 20250320 | 143100 | 365685519600 | 75500 | 75650 | 75750 | 75400 | 24757 |
| 301 | 20250320 | 143000 | 363813590100 | 75700 | 75600 | 75700 | 75500 | 10323 |
| 302 | 20250320 | 142900 | 363032907300 | 75600 | 75450 | 75600 | 75400 | 9710 |
| 303 | 20250320 | 142800 | 362299372650 | 75500 | 75200 | 75500 | 75200 | 8303 |
| 304 | 20250320 | 142700 | 361673594050 | 75250 | 75100 | 75300 | 75100 | 6349 |
| 305 | 20250320 | 142600 | 361196226600 | 75100 | 75100 | 75200 | 75000 | 5362 |
| 306 | 20250320 | 142500 | 360793467950 | 75100 | 75100 | 75200 | 75000 | 11749 |
| 307 | 20250320 | 142400 | 359911143250 | 75100 | 75100 | 75200 | 75100 | 3238 |
| 308 | 20250320 | 142300 | 359667894350 | 75100 | 75200 | 75200 | 75100 | 2052 |
| 309 | 20250320 | 142200 | 359513661750 | 75200 | 75200 | 75300 | 75100 | 4890 |
| 310 | 20250320 | 142100 | 359146028300 | 75200 | 75200 | 75400 | 75100 | 15778 |
| 311 | 20250320 | 142000 | 357959496750 | 75200 | 75100 | 75200 | 75100 | 5123 |
| 312 | 20250320 | 141900 | 357574650400 | 75100 | 75100 | 75200 | 75000 | 11817 |
| 313 | 20250320 | 141800 | 356687192600 | 75100 | 74900 | 75100 | 74900 | 13497 |
| 314 | 20250320 | 141700 | 355674143600 | 75000 | 74900 | 75000 | 74800 | 2919 |
| 315 | 20250320 | 141600 | 355455462550 | 74900 | 74900 | 75000 | 74800 | 8820 |
| 316 | 20250320 | 141500 | 354794975200 | 75000 | 74800 | 75000 | 74800 | 5766 |
| 317 | 20250320 | 141400 | 354363144550 | 74900 | 74900 | 75000 | 74800 | 8945 |
| 318 | 20250320 | 141300 | 353693425800 | 74900 | 75000 | 75000 | 74900 | 7674 |
| 319 | 20250320 | 141200 | 353118187950 | 74900 | 75100 | 75100 | 74900 | 8227 |
| 320 | 20250320 | 141100 | 352501169550 | 75100 | 74900 | 75100 | 74900 | 11935 |
| 321 | 20250320 | 141000 | 351606047100 | 74900 | 74800 | 75000 | 74700 | 9348 |
| 322 | 20250320 | 140900 | 350906282600 | 74800 | 74600 | 74800 | 74600 | 8170 |
| 323 | 20250320 | 140800 | 350295914350 | 74700 | 74600 | 74700 | 74600 | 3737 |
| 324 | 20250320 | 140700 | 350017058100 | 74500 | 74500 | 74700 | 74500 | 7625 |
| 325 | 20250320 | 140600 | 349448294700 | 74600 | 74500 | 74700 | 74500 | 18469 |
| 326 | 20250320 | 140500 | 348071531600 | 74500 | 74600 | 74700 | 74500 | 15400 |
| 327 | 20250320 | 140400 | 346923005500 | 74500 | 74600 | 74750 | 74500 | 11718 |
| 328 | 20250320 | 140300 | 346048713850 | 74600 | 74600 | 74700 | 74500 | 22082 |
| 329 | 20250320 | 140200 | 344401770450 | 74600 | 74600 | 74700 | 74500 | 26379 |
| 330 | 20250320 | 140100 | 342433572050 | 74600 | 74800 | 74900 | 74600 | 20194 |
| 331 | 20250320 | 140000 | 340924672000 | 74800 | 74900 | 75000 | 74800 | 5837 |
| 332 | 20250320 | 135900 | 340487693550 | 74900 | 74800 | 75100 | 74800 | 24469 |
| 333 | 20250320 | 135800 | 338655340000 | 74800 | 75000 | 75000 | 74800 | 21671 |
| 334 | 20250320 | 135700 | 337032305000 | 75050 | 75050 | 75050 | 75000 | 9807 |
| 335 | 20250320 | 135600 | 336296761700 | 75050 | 75000 | 75100 | 75000 | 3720 |
| 336 | 20250320 | 135500 | 336017737250 | 75050 | 75000 | 75100 | 75000 | 3063 |
| 337 | 20250320 | 135400 | 335787968600 | 75000 | 75100 | 75100 | 75000 | 3451 |
| 338 | 20250320 | 135300 | 335529061750 | 75100 | 75100 | 75100 | 75000 | 6740 |
| 339 | 20250320 | 135200 | 335023456400 | 75000 | 75100 | 75100 | 75000 | 6708 |
| 340 | 20250320 | 135100 | 334520279650 | 75000 | 75000 | 75100 | 74900 | 11445 |
| 341 | 20250320 | 135000 | 333661981350 | 75000 | 74900 | 75100 | 74900 | 26938 |
| 342 | 20250320 | 134900 | 331641431700 | 74900 | 75000 | 75100 | 74900 | 55821 |
| 343 | 20250320 | 134800 | 327455465100 | 75100 | 75100 | 75200 | 75000 | 4057 |
| 344 | 20250320 | 134700 | 327150936800 | 75100 | 75100 | 75200 | 75000 | 13238 |
| 345 | 20250320 | 134600 | 326157324350 | 75000 | 75000 | 75200 | 75000 | 22578 |
| 346 | 20250320 | 134500 | 324463510400 | 75000 | 75300 | 75400 | 75000 | 22339 |
| 347 | 20250320 | 134400 | 322784865700 | 75300 | 75200 | 75300 | 75200 | 3345 |
| 348 | 20250320 | 134300 | 322533234250 | 75200 | 75100 | 75300 | 75100 | 32906 |
| 349 | 20250320 | 134200 | 320060146500 | 75200 | 75100 | 75200 | 75100 | 26554 |
| 350 | 20250320 | 134100 | 318065710150 | 75200 | 75300 | 75400 | 75100 | 47893 |
| 351 | 20250320 | 134000 | 314464532250 | 75300 | 75500 | 75600 | 75300 | 18041 |
| 352 | 20250320 | 133900 | 313104412300 | 75500 | 75600 | 75600 | 75400 | 5190 |
| 353 | 20250320 | 133800 | 312712331150 | 75500 | 75500 | 75700 | 75400 | 21278 |
| 354 | 20250320 | 133700 | 311106373600 | 75400 | 75400 | 75500 | 75400 | 6478 |
| 355 | 20250320 | 133600 | 310617908150 | 75400 | 75400 | 75500 | 75400 | 4130 |
| 356 | 20250320 | 133500 | 310306402750 | 75400 | 75400 | 75500 | 75400 | 4850 |
| 357 | 20250320 | 133400 | 309940519750 | 75500 | 75500 | 75600 | 75400 | 6252 |
| 358 | 20250320 | 133300 | 309468820050 | 75500 | 75500 | 75600 | 75400 | 4475 |
| 359 | 20250320 | 133200 | 309130977150 | 75500 | 75600 | 75700 | 75500 | 4756 |
| 360 | 20250320 | 133100 | 308771686000 | 75600 | 75600 | 75700 | 75500 | 5257 |
| 361 | 20250320 | 133000 | 308374413800 | 75600 | 75700 | 75700 | 75500 | 3582 |
| 362 | 20250320 | 132900 | 308103606600 | 75700 | 75700 | 75800 | 75600 | 3980 |
| 363 | 20250320 | 132800 | 307802246200 | 75800 | 75800 | 75800 | 75600 | 11810 |
| 364 | 20250320 | 132700 | 306907934100 | 75800 | 75400 | 75800 | 75400 | 10561 |
| 365 | 20250320 | 132600 | 306108860250 | 75400 | 75400 | 75600 | 75300 | 10526 |
| 366 | 20250320 | 132500 | 305314383050 | 75300 | 75450 | 75500 | 75300 | 5478 |
| 367 | 20250320 | 132400 | 304901419100 | 75500 | 75400 | 75500 | 75400 | 9561 |
| 368 | 20250320 | 132300 | 304179977050 | 75400 | 75400 | 75500 | 75350 | 14545 |
| 369 | 20250320 | 132200 | 303082802750 | 75400 | 75400 | 75500 | 75150 | 35479 |
| 370 | 20250320 | 132100 | 300412725650 | 75300 | 75500 | 75500 | 75300 | 55687 |
| 371 | 20250320 | 132000 | 296212661050 | 75500 | 75600 | 75600 | 75500 | 5101 |
| 372 | 20250320 | 131900 | 295827354350 | 75500 | 75500 | 75600 | 75500 | 3698 |
| 373 | 20250320 | 131800 | 295548024150 | 75600 | 75700 | 75700 | 75500 | 5390 |
| 374 | 20250320 | 131700 | 295140641750 | 75700 | 75600 | 75700 | 75500 | 8096 |
| 375 | 20250320 | 131600 | 294528632650 | 75500 | 75500 | 75600 | 75500 | 7787 |
| 376 | 20250320 | 131500 | 293940660850 | 75500 | 75600 | 75600 | 75500 | 6902 |
| 377 | 20250320 | 131400 | 293419530500 | 75600 | 75600 | 75600 | 75500 | 16680 |
| 378 | 20250320 | 131300 | 292159468450 | 75600 | 75600 | 75650 | 75500 | 33551 |
| 379 | 20250320 | 131200 | 289624399350 | 75650 | 75800 | 75800 | 75600 | 17366 |
| 380 | 20250320 | 131100 | 288310848250 | 75700 | 75800 | 75800 | 75700 | 11906 |
| 381 | 20250320 | 131000 | 287409485700 | 75700 | 75700 | 75800 | 75700 | 4573 |
| 382 | 20250320 | 130900 | 287063221000 | 75800 | 75800 | 75800 | 75700 | 4562 |
| 383 | 20250320 | 130800 | 286717777650 | 75800 | 75850 | 75900 | 75700 | 9143 |
| 384 | 20250320 | 130700 | 286024822150 | 75800 | 76000 | 76100 | 75800 | 25405 |
| 385 | 20250320 | 130600 | 284095304450 | 76000 | 76100 | 76100 | 76000 | 2035 |
| 386 | 20250320 | 130500 | 283940542900 | 76100 | 76100 | 76100 | 76000 | 3228 |
| 387 | 20250320 | 130400 | 283695055500 | 76100 | 76100 | 76100 | 76000 | 9417 |
| 388 | 20250320 | 130300 | 282978547500 | 76100 | 76000 | 76150 | 76000 | 10594 |
| 389 | 20250320 | 130200 | 282172847900 | 76000 | 76100 | 76100 | 76000 | 2398 |
| 390 | 20250320 | 130100 | 281990478400 | 76000 | 76000 | 76100 | 76000 | 2390 |
| 391 | 20250320 | 130000 | 281808710650 | 76000 | 76100 | 76100 | 76000 | 5208 |
| 392 | 20250320 | 125900 | 281412533850 | 76100 | 76100 | 76100 | 76000 | 4197 |
| 393 | 20250320 | 125800 | 281093198700 | 76000 | 76100 | 76100 | 76000 | 3225 |
| 394 | 20250320 | 125700 | 280847917100 | 76100 | 76000 | 76100 | 76000 | 2234 |
| 395 | 20250320 | 125600 | 280678013200 | 76000 | 76100 | 76100 | 76000 | 2605 |
| 396 | 20250320 | 125500 | 280479963900 | 76100 | 76000 | 76100 | 75900 | 4790 |
| 397 | 20250320 | 125400 | 280115896900 | 75900 | 76000 | 76000 | 75900 | 2788 |
| 398 | 20250320 | 125300 | 279904093900 | 76000 | 75900 | 76000 | 75800 | 4094 |
| 399 | 20250320 | 125200 | 279593351400 | 75800 | 75900 | 75900 | 75800 | 2395 |
| 400 | 20250320 | 125100 | 279411673850 | 75900 | 75900 | 75900 | 75800 | 2976 |
| 401 | 20250320 | 125000 | 279185898750 | 75900 | 75900 | 75900 | 75800 | 10254 |
| 402 | 20250320 | 124900 | 278408016900 | 75900 | 75900 | 75900 | 75800 | 3139 |
| 403 | 20250320 | 124800 | 278170022600 | 75900 | 75800 | 75900 | 75800 | 2048 |
| 404 | 20250320 | 124700 | 278014741350 | 75900 | 75800 | 75900 | 75800 | 3001 |
| 405 | 20250320 | 124600 | 277787202600 | 75850 | 75900 | 75900 | 75800 | 2522 |
| 406 | 20250320 | 124500 | 277595890400 | 75800 | 75900 | 76000 | 75800 | 3956 |
| 407 | 20250320 | 124400 | 277295720100 | 75800 | 75800 | 75900 | 75800 | 4074 |
| 408 | 20250320 | 124300 | 276986720150 | 75900 | 75800 | 75900 | 75700 | 7662 |
| 409 | 20250320 | 124200 | 276405881000 | 75700 | 75700 | 75800 | 75700 | 5177 |
| 410 | 20250320 | 124100 | 276013911050 | 75700 | 75800 | 75800 | 75700 | 6940 |
| 411 | 20250320 | 124000 | 275488402000 | 75700 | 75750 | 75800 | 75700 | 5604 |
| 412 | 20250320 | 123900 | 275064101050 | 75800 | 75900 | 75900 | 75700 | 5159 |
| 413 | 20250320 | 123800 | 274673050550 | 75800 | 75800 | 75900 | 75700 | 8493 |
| 414 | 20250320 | 123700 | 274029593950 | 75800 | 75900 | 76000 | 75700 | 9203 |
| 415 | 20250320 | 123600 | 273331684350 | 75900 | 75900 | 76100 | 75900 | 10918 |
| 416 | 20250320 | 123500 | 272501895450 | 76000 | 75700 | 76000 | 75600 | 33717 |
| 417 | 20250320 | 123400 | 269947233450 | 75700 | 75800 | 75900 | 75600 | 54209 |
| 418 | 20250320 | 123300 | 265842268750 | 75900 | 75900 | 75900 | 75800 | 12735 |
| 419 | 20250320 | 123200 | 264876915050 | 75800 | 75900 | 75950 | 75800 | 28106 |
| 420 | 20250320 | 123100 | 262744703150 | 75900 | 76000 | 76100 | 75900 | 47081 |
| 421 | 20250320 | 123000 | 259167134600 | 76100 | 76000 | 76100 | 76000 | 31491 |
| 422 | 20250320 | 122900 | 256773763500 | 76100 | 76200 | 76200 | 76000 | 10317 |
| 423 | 20250320 | 122800 | 255988625300 | 76100 | 76200 | 76200 | 76100 | 1676 |
| 424 | 20250320 | 122700 | 255860946550 | 76100 | 76150 | 76200 | 76100 | 4403 |
| 425 | 20250320 | 122600 | 255525811950 | 76100 | 76050 | 76150 | 76000 | 9984 |
| 426 | 20250320 | 122500 | 254766170200 | 76000 | 76100 | 76100 | 76000 | 11332 |
| 427 | 20250320 | 122400 | 253904816550 | 76100 | 76200 | 76200 | 76000 | 20770 |
| 428 | 20250320 | 122300 | 252324440050 | 76100 | 76200 | 76200 | 76100 | 17769 |
| 429 | 20250320 | 122200 | 250972100900 | 76200 | 76100 | 76300 | 76100 | 15084 |
| 430 | 20250320 | 122100 | 249823029850 | 76100 | 76200 | 76200 | 76100 | 4421 |
| 431 | 20250320 | 122000 | 249486499450 | 76100 | 76150 | 76200 | 76100 | 9682 |
| 432 | 20250320 | 121900 | 248749146650 | 76150 | 76200 | 76200 | 76100 | 2961 |
| 433 | 20250320 | 121800 | 248523595050 | 76200 | 76200 | 76300 | 76200 | 14688 |
| 434 | 20250320 | 121700 | 247404291300 | 76200 | 76200 | 76300 | 76200 | 6958 |
| 435 | 20250320 | 121600 | 246874068050 | 76200 | 76200 | 76300 | 76200 | 4117 |
| 436 | 20250320 | 121500 | 246560087900 | 76300 | 76250 | 76300 | 76200 | 6050 |
| 437 | 20250320 | 121400 | 246099034050 | 76300 | 76300 | 76300 | 76200 | 1720 |
| 438 | 20250320 | 121300 | 245967895750 | 76200 | 76200 | 76300 | 76200 | 1695 |
| 439 | 20250320 | 121200 | 245838637150 | 76200 | 76300 | 76300 | 76200 | 1637 |
| 440 | 20250320 | 121100 | 245713822250 | 76300 | 76300 | 76300 | 76200 | 2796 |
| 441 | 20250320 | 121000 | 245500610200 | 76300 | 76250 | 76300 | 76200 | 1561 |
| 442 | 20250320 | 120900 | 245381599150 | 76250 | 76300 | 76300 | 76200 | 1876 |
| 443 | 20250320 | 120800 | 245238551750 | 76200 | 76300 | 76300 | 76200 | 888 |
| 444 | 20250320 | 120700 | 245170869750 | 76300 | 76250 | 76300 | 76200 | 1038 |
| 445 | 20250320 | 120600 | 245091722500 | 76300 | 76300 | 76300 | 76200 | 2760 |
| 446 | 20250320 | 120500 | 244881354350 | 76200 | 76400 | 76500 | 76200 | 8138 |
| 447 | 20250320 | 120400 | 244260022350 | 76400 | 76500 | 76500 | 76400 | 3226 |
| 448 | 20250320 | 120300 | 244013473950 | 76500 | 76400 | 76500 | 76400 | 1316 |
| 449 | 20250320 | 120200 | 243912878850 | 76500 | 76500 | 76500 | 76400 | 14258 |
| 450 | 20250320 | 120100 | 242822191850 | 76500 | 76350 | 76500 | 76300 | 3410 |
| 451 | 20250320 | 120000 | 242561727750 | 76400 | 76250 | 76400 | 76200 | 11105 |
| 452 | 20250320 | 115900 | 241714426000 | 76300 | 76200 | 76300 | 76200 | 2442 |
| 453 | 20250320 | 115800 | 241528318950 | 76250 | 76200 | 76300 | 76200 | 2738 |
| 454 | 20250320 | 115700 | 241319666750 | 76200 | 76300 | 76300 | 76200 | 4445 |
| 455 | 20250320 | 115600 | 240980902750 | 76300 | 76300 | 76300 | 76200 | 2418 |
| 456 | 20250320 | 115500 | 240796613700 | 76200 | 76200 | 76300 | 76200 | 1534 |
| 457 | 20250320 | 115400 | 240679641000 | 76300 | 76300 | 76300 | 76200 | 1651 |
| 458 | 20250320 | 115300 | 240553783450 | 76200 | 76300 | 76300 | 76200 | 2237 |
| 459 | 20250320 | 115200 | 240383290050 | 76200 | 76300 | 76300 | 76200 | 6196 |
| 460 | 20250320 | 115100 | 239911099650 | 76300 | 76300 | 76300 | 76200 | 1761 |
| 461 | 20250320 | 115000 | 239776794400 | 76300 | 76300 | 76300 | 76200 | 3865 |
| 462 | 20250320 | 114900 | 239481956650 | 76300 | 76300 | 76300 | 76200 | 4317 |
| 463 | 20250320 | 114800 | 239152679300 | 76300 | 76250 | 76300 | 76200 | 4471 |
| 464 | 20250320 | 114700 | 238811702450 | 76300 | 76200 | 76300 | 76200 | 2716 |
| 465 | 20250320 | 114600 | 238604593600 | 76300 | 76250 | 76300 | 76200 | 4651 |
| 466 | 20250320 | 114500 | 238249825350 | 76200 | 76300 | 76300 | 76200 | 1594 |
| 467 | 20250320 | 114400 | 238128355950 | 76300 | 76200 | 76300 | 76200 | 1250 |
| 468 | 20250320 | 114300 | 238033078700 | 76200 | 76200 | 76300 | 76200 | 6123 |
| 469 | 20250320 | 114200 | 237566448100 | 76250 | 76150 | 76300 | 76100 | 9548 |
| 470 | 20250320 | 114100 | 236838926050 | 76100 | 76150 | 76200 | 76100 | 3414 |
| 471 | 20250320 | 114000 | 236578999950 | 76150 | 76400 | 76400 | 76100 | 30444 |
| 472 | 20250320 | 113900 | 234257919700 | 76300 | 76400 | 76400 | 76300 | 6120 |
| 473 | 20250320 | 113800 | 233790884900 | 76400 | 76400 | 76400 | 76300 | 3079 |
| 474 | 20250320 | 113700 | 233555921950 | 76400 | 76400 | 76400 | 76300 | 1576 |
| 475 | 20250320 | 113600 | 233435650200 | 76300 | 76450 | 76500 | 76300 | 12341 |
| 476 | 20250320 | 113500 | 232492955950 | 76500 | 76500 | 76600 | 76400 | 13714 |
| 477 | 20250320 | 113400 | 231443827250 | 76500 | 76550 | 76600 | 76500 | 1102 |
| 478 | 20250320 | 113300 | 231359494050 | 76600 | 76700 | 76700 | 76500 | 3106 |
| 479 | 20250320 | 113200 | 231121801550 | 76600 | 76600 | 76700 | 76600 | 3048 |
| 480 | 20250320 | 113100 | 230888303850 | 76700 | 76600 | 76700 | 76500 | 2834 |
| 481 | 20250320 | 113000 | 230671187850 | 76600 | 76600 | 76700 | 76500 | 2921 |
| 482 | 20250320 | 112900 | 230447527350 | 76600 | 76500 | 76600 | 76500 | 1941 |
| 483 | 20250320 | 112800 | 230298949950 | 76500 | 76600 | 76600 | 76500 | 2574 |
| 484 | 20250320 | 112700 | 230101935550 | 76600 | 76600 | 76700 | 76500 | 2727 |
| 485 | 20250320 | 112600 | 229893110650 | 76600 | 76600 | 76700 | 76600 | 2670 |
| 486 | 20250320 | 112500 | 229688520550 | 76700 | 76600 | 76700 | 76500 | 4585 |
| 487 | 20250320 | 112400 | 229337087650 | 76600 | 76800 | 76800 | 76500 | 16675 |
| 488 | 20250320 | 112300 | 228058912450 | 76700 | 76900 | 76900 | 76700 | 6078 |
| 489 | 20250320 | 112200 | 227592300550 | 76900 | 77000 | 77000 | 76800 | 4734 |
| 490 | 20250320 | 112100 | 227228361350 | 77000 | 76800 | 77000 | 76800 | 6286 |
| 491 | 20250320 | 112000 | 226745010400 | 76800 | 76900 | 76900 | 76800 | 2662 |
| 492 | 20250320 | 111900 | 226540534250 | 76800 | 76800 | 76900 | 76800 | 5427 |
| 493 | 20250320 | 111800 | 226123715300 | 76800 | 76800 | 76900 | 76800 | 1558 |
| 494 | 20250320 | 111700 | 226004011000 | 76800 | 76900 | 76900 | 76800 | 4076 |
| 495 | 20250320 | 111600 | 225690936000 | 76900 | 76800 | 76900 | 76800 | 2269 |
| 496 | 20250320 | 111500 | 225516589800 | 76800 | 76800 | 76900 | 76700 | 17032 |
| 497 | 20250320 | 111400 | 224208403250 | 76850 | 76900 | 76900 | 76800 | 2087 |
| 498 | 20250320 | 111300 | 224047952450 | 76900 | 76800 | 76900 | 76700 | 7478 |
| 499 | 20250320 | 111200 | 223473527450 | 76700 | 76800 | 76800 | 76700 | 2386 |
| 500 | 20250320 | 111100 | 223290372850 | 76800 | 76800 | 76800 | 76700 | 2452 |
| 501 | 20250320 | 111000 | 223102237650 | 76700 | 76800 | 76800 | 76700 | 1798 |
| 502 | 20250320 | 110900 | 222964196050 | 76800 | 76800 | 76800 | 76700 | 1697 |
| 503 | 20250320 | 110800 | 222833892200 | 76800 | 76800 | 76800 | 76700 | 2935 |
| 504 | 20250320 | 110700 | 222608648500 | 76800 | 76700 | 76800 | 76700 | 1832 |
| 505 | 20250320 | 110600 | 222468009500 | 76700 | 76900 | 76900 | 76700 | 7681 |
| 506 | 20250320 | 110500 | 221878119600 | 76900 | 76900 | 76900 | 76800 | 3084 |
| 507 | 20250320 | 110400 | 221641090250 | 76900 | 76800 | 76900 | 76700 | 8781 |
| 508 | 20250320 | 110300 | 220966322200 | 76800 | 76800 | 76800 | 76700 | 3068 |
| 509 | 20250320 | 110200 | 220730766650 | 76800 | 76700 | 76800 | 76700 | 2800 |
| 510 | 20250320 | 110100 | 220515779650 | 76800 | 76800 | 76800 | 76700 | 3918 |
| 511 | 20250320 | 110000 | 220214998500 | 76700 | 76700 | 76800 | 76600 | 2544 |
| 512 | 20250320 | 105900 | 220019896750 | 76700 | 76700 | 76700 | 76600 | 6459 |
| 513 | 20250320 | 105800 | 219524601650 | 76700 | 76700 | 76700 | 76600 | 8604 |
| 514 | 20250320 | 105700 | 218864911100 | 76700 | 76300 | 76700 | 76300 | 11036 |
| 515 | 20250320 | 105600 | 218021037200 | 76400 | 76500 | 76500 | 76300 | 8787 |
| 516 | 20250320 | 105500 | 217349805350 | 76500 | 76500 | 76500 | 76400 | 3674 |
| 517 | 20250320 | 105400 | 217068914150 | 76500 | 76600 | 76600 | 76400 | 19315 |
| 518 | 20250320 | 105300 | 215591424350 | 76500 | 76700 | 76700 | 76500 | 11135 |
| 519 | 20250320 | 105200 | 214738768150 | 76700 | 76600 | 76700 | 76600 | 8007 |
| 520 | 20250320 | 105100 | 214125094650 | 76600 | 76700 | 76800 | 76600 | 5021 |
| 521 | 20250320 | 105000 | 213740062700 | 76700 | 76700 | 76800 | 76700 | 1964 |
| 522 | 20250320 | 104900 | 213589320950 | 76800 | 76900 | 76900 | 76700 | 7518 |
| 523 | 20250320 | 104800 | 213011954500 | 76800 | 76900 | 76900 | 76800 | 3186 |
| 524 | 20250320 | 104700 | 212767081600 | 76800 | 76900 | 77000 | 76800 | 8194 |
| 525 | 20250320 | 104600 | 212137142800 | 77000 | 76900 | 77000 | 76900 | 4831 |
| 526 | 20250320 | 104500 | 211765364700 | 76900 | 76800 | 77000 | 76700 | 23995 |
| 527 | 20250320 | 104400 | 209921874550 | 76800 | 76700 | 76800 | 76600 | 2655 |
| 528 | 20250320 | 104300 | 209718146500 | 76600 | 76600 | 76700 | 76600 | 5133 |
| 529 | 20250320 | 104200 | 209324456450 | 76700 | 76700 | 76800 | 76600 | 5394 |
| 530 | 20250320 | 104100 | 208910921550 | 76700 | 76600 | 76700 | 76500 | 4543 |
| 531 | 20250320 | 104000 | 208562886300 | 76500 | 76500 | 76600 | 76500 | 3898 |
| 532 | 20250320 | 103900 | 208264672000 | 76500 | 76400 | 76500 | 76400 | 3489 |
| 533 | 20250320 | 103800 | 207997990400 | 76400 | 76400 | 76600 | 76300 | 5910 |
| 534 | 20250320 | 103700 | 207546240350 | 76400 | 76500 | 76500 | 76300 | 17504 |
| 535 | 20250320 | 103600 | 206209497900 | 76500 | 76700 | 76700 | 76500 | 30509 |
| 536 | 20250320 | 103500 | 203874236700 | 76600 | 76600 | 76700 | 76600 | 3189 |
| 537 | 20250320 | 103400 | 203629773400 | 76700 | 76600 | 76700 | 76500 | 2935 |
| 538 | 20250320 | 103300 | 203404889600 | 76700 | 76600 | 76700 | 76600 | 7872 |
| 539 | 20250320 | 103200 | 202801745750 | 76600 | 76700 | 76700 | 76600 | 3489 |
| 540 | 20250320 | 103100 | 202534312950 | 76600 | 76600 | 76700 | 76600 | 4550 |
| 541 | 20250320 | 103000 | 202185677950 | 76600 | 76600 | 76600 | 76500 | 3789 |
| 542 | 20250320 | 102900 | 201895564800 | 76600 | 76600 | 76700 | 76500 | 8978 |
| 543 | 20250320 | 102800 | 201207768800 | 76700 | 76900 | 76900 | 76500 | 26113 |
| 544 | 20250320 | 102700 | 199204978450 | 76900 | 76800 | 76900 | 76800 | 2027 |
| 545 | 20250320 | 102600 | 199049215100 | 76800 | 76800 | 76900 | 76800 | 2452 |
| 546 | 20250320 | 102500 | 198860860800 | 76900 | 77100 | 77100 | 76700 | 18563 |
| 547 | 20250320 | 102400 | 197433206250 | 77000 | 77100 | 77100 | 77000 | 3275 |
| 548 | 20250320 | 102300 | 197180877600 | 77100 | 76900 | 77100 | 76900 | 5115 |
| 549 | 20250320 | 102200 | 196786957500 | 76900 | 76900 | 77000 | 76800 | 6117 |
| 550 | 20250320 | 102100 | 196316660250 | 76900 | 76800 | 76900 | 76700 | 5585 |
| 551 | 20250320 | 102000 | 195887861650 | 76700 | 76800 | 76900 | 76700 | 8382 |
| 552 | 20250320 | 101900 | 195244529550 | 76700 | 76700 | 76800 | 76600 | 16141 |
| 553 | 20250320 | 101800 | 194006024200 | 76700 | 76700 | 76700 | 76600 | 2892 |
| 554 | 20250320 | 101700 | 193784372150 | 76700 | 76800 | 76800 | 76600 | 8935 |
| 555 | 20250320 | 101600 | 193098872750 | 76850 | 77000 | 77000 | 76800 | 12609 |
| 556 | 20250320 | 101500 | 192129817350 | 77000 | 77050 | 77100 | 76900 | 23464 |
| 557 | 20250320 | 101400 | 190322715950 | 77100 | 77100 | 77100 | 77000 | 6098 |
| 558 | 20250320 | 101300 | 189852889950 | 77100 | 77000 | 77100 | 76950 | 9026 |
| 559 | 20250320 | 101200 | 189157740650 | 77000 | 76900 | 77000 | 76900 | 10430 |
| 560 | 20250320 | 101100 | 188354727250 | 76900 | 76900 | 77000 | 76800 | 4208 |
| 561 | 20250320 | 101000 | 188031137000 | 76900 | 76900 | 77000 | 76800 | 11582 |
| 562 | 20250320 | 100900 | 187140720400 | 76900 | 76900 | 77000 | 76800 | 20584 |
| 563 | 20250320 | 100800 | 185557908650 | 76900 | 76700 | 76900 | 76700 | 10679 |
| 564 | 20250320 | 100700 | 184737718350 | 76700 | 76450 | 76700 | 76450 | 7471 |
| 565 | 20250320 | 100600 | 184165424350 | 76500 | 76700 | 76700 | 76400 | 16400 |
| 566 | 20250320 | 100500 | 182910249150 | 76700 | 76500 | 76700 | 76400 | 13269 |
| 567 | 20250320 | 100400 | 181894348250 | 76500 | 76500 | 76500 | 76400 | 7346 |
| 568 | 20250320 | 100300 | 181332855450 | 76400 | 76500 | 76500 | 76400 | 11674 |
| 569 | 20250320 | 100200 | 180440386700 | 76500 | 76500 | 76600 | 76400 | 16502 |
| 570 | 20250320 | 100100 | 179177777000 | 76500 | 76450 | 76500 | 76400 | 8310 |
| 571 | 20250320 | 100000 | 178542359450 | 76500 | 76300 | 76500 | 76300 | 9606 |
| 572 | 20250320 | 095900 | 177808386350 | 76300 | 76300 | 76400 | 76200 | 9017 |
| 573 | 20250320 | 095800 | 177119878750 | 76300 | 76500 | 76600 | 76200 | 22647 |
| 574 | 20250320 | 095700 | 175387925550 | 76400 | 76100 | 76500 | 76100 | 21911 |
| 575 | 20250320 | 095600 | 173716622100 | 76100 | 76000 | 76200 | 75800 | 32265 |
| 576 | 20250320 | 095500 | 171264734900 | 75900 | 76100 | 76100 | 75900 | 20048 |
| 577 | 20250320 | 095400 | 169741150150 | 76100 | 76200 | 76200 | 76000 | 34089 |
| 578 | 20250320 | 095300 | 167148416550 | 76100 | 76100 | 76200 | 75900 | 63816 |
| 579 | 20250320 | 095200 | 162296775050 | 76100 | 76200 | 76300 | 76100 | 38714 |
| 580 | 20250320 | 095100 | 159349717600 | 76200 | 76200 | 76300 | 76100 | 32842 |
| 581 | 20250320 | 095000 | 156848093150 | 76200 | 76200 | 76400 | 76100 | 42583 |
| 582 | 20250320 | 094900 | 153602105350 | 76300 | 76500 | 76600 | 76100 | 72786 |
| 583 | 20250320 | 094800 | 148050689600 | 76500 | 76700 | 76800 | 76400 | 83884 |
| 584 | 20250320 | 094700 | 141627861350 | 76700 | 76700 | 76800 | 76600 | 19698 |
| 585 | 20250320 | 094600 | 140116784200 | 76700 | 77100 | 77100 | 76700 | 58199 |
| 586 | 20250320 | 094500 | 135639541450 | 77000 | 77100 | 77100 | 77000 | 7563 |
| 587 | 20250320 | 094400 | 135056880900 | 77100 | 77050 | 77100 | 77000 | 9971 |
| 588 | 20250320 | 094300 | 134288710700 | 77000 | 77200 | 77300 | 77000 | 19864 |
| 589 | 20250320 | 094200 | 132756550450 | 77300 | 77200 | 77300 | 77100 | 8040 |
| 590 | 20250320 | 094100 | 132135805400 | 77200 | 77100 | 77200 | 77100 | 8001 |
| 591 | 20250320 | 094000 | 131518534600 | 77200 | 77300 | 77400 | 77100 | 17212 |
| 592 | 20250320 | 093900 | 130189172700 | 77400 | 77500 | 77600 | 77400 | 18176 |
| 593 | 20250320 | 093800 | 128781130400 | 77500 | 77650 | 77700 | 77500 | 7623 |
| 594 | 20250320 | 093700 | 128189780200 | 77600 | 77700 | 77700 | 77600 | 12110 |
| 595 | 20250320 | 093600 | 127249583100 | 77700 | 77800 | 77800 | 77600 | 17126 |
| 596 | 20250320 | 093500 | 125918175500 | 77800 | 77800 | 77900 | 77600 | 16607 |
| 597 | 20250320 | 093400 | 124627269800 | 77800 | 77800 | 77900 | 77500 | 17721 |
| 598 | 20250320 | 093300 | 123250509700 | 77800 | 77600 | 77800 | 77500 | 23758 |
| 599 | 20250320 | 093200 | 121404470700 | 77600 | 77400 | 77600 | 77300 | 20897 |
| 600 | 20250320 | 093100 | 119785797000 | 77350 | 76900 | 77400 | 76900 | 24747 |
| 601 | 20250320 | 093000 | 117877759250 | 76900 | 76700 | 77000 | 76500 | 72638 |
| 602 | 20250320 | 092900 | 112307634350 | 76700 | 77100 | 77100 | 76650 | 87650 |
| 603 | 20250320 | 092800 | 105569374700 | 77000 | 77200 | 77200 | 77000 | 36199 |
| 604 | 20250320 | 092700 | 102780047250 | 77100 | 77300 | 77300 | 77100 | 23083 |
| 605 | 20250320 | 092600 | 100998809000 | 77300 | 77400 | 77400 | 77200 | 30548 |
| 606 | 20250320 | 092500 | 98638753000 | 77300 | 77300 | 77500 | 77200 | 20799 |
| 607 | 20250320 | 092400 | 97030749350 | 77300 | 77250 | 77300 | 77200 | 13712 |
| 608 | 20250320 | 092300 | 95971494700 | 77300 | 77500 | 77500 | 77200 | 25831 |
| 609 | 20250320 | 092200 | 93973675550 | 77500 | 77300 | 77700 | 77300 | 28915 |
| 610 | 20250320 | 092100 | 91730914600 | 77300 | 77300 | 77400 | 77100 | 45702 |
| 611 | 20250320 | 092000 | 88203052850 | 77300 | 77600 | 77600 | 77200 | 39168 |
| 612 | 20250320 | 091900 | 85170728050 | 77500 | 77400 | 77700 | 77400 | 33573 |
| 613 | 20250320 | 091800 | 82567373350 | 77400 | 77500 | 77500 | 77000 | 94082 |
| 614 | 20250320 | 091700 | 75301347150 | 77400 | 77800 | 77900 | 77400 | 94997 |
| 615 | 20250320 | 091600 | 67928876500 | 77800 | 78100 | 78200 | 77700 | 31244 |
| 616 | 20250320 | 091500 | 65492889800 | 78000 | 78300 | 78350 | 77900 | 89202 |
| 617 | 20250320 | 091400 | 58530051450 | 78300 | 78300 | 78500 | 78300 | 15035 |
| 618 | 20250320 | 091300 | 57352179900 | 78400 | 78600 | 78700 | 78300 | 22773 |
| 619 | 20250320 | 091200 | 55565325750 | 78600 | 78400 | 78800 | 78300 | 27089 |
| 620 | 20250320 | 091100 | 53440104550 | 78300 | 78500 | 78700 | 78300 | 32275 |
| 621 | 20250320 | 091000 | 50906215650 | 78600 | 78700 | 78700 | 78500 | 21167 |
| 622 | 20250320 | 090900 | 49243289950 | 78700 | 78900 | 79000 | 78400 | 42115 |
| 623 | 20250320 | 090800 | 45929603550 | 78900 | 78100 | 78900 | 78000 | 40275 |
| 624 | 20250320 | 090700 | 42768263250 | 78100 | 78500 | 78500 | 78000 | 126526 |
| 625 | 20250320 | 090600 | 32884242950 | 78400 | 78900 | 78900 | 78300 | 82808 |
| 626 | 20250320 | 090500 | 26379460050 | 78900 | 79550 | 79550 | 78800 | 86283 |
| 627 | 20250320 | 090400 | 19553133350 | 79500 | 80100 | 80100 | 79500 | 28617 |
| 628 | 20250320 | 090300 | 17269318750 | 80100 | 80100 | 80300 | 80000 | 31203 |
| 629 | 20250320 | 090200 | 14770015350 | 80200 | 80100 | 80600 | 80100 | 32218 |
| 630 | 20250320 | 090100 | 12182510450 | 80100 | 79800 | 80300 | 79700 | 34998 |
| 631 | 20250320 | 090000 | 9383187700 | 79800 | 80500 | 80500 | 79500 | 112474 |