34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 3 | 20250404 | 190800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20250404 | 190700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20250404 | 190600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20250404 | 190500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20250404 | 190400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20250404 | 190300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20250404 | 190200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20250404 | 190100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20250404 | 190000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20250404 | 185900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20250404 | 185800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20250404 | 185700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20250404 | 185600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20250404 | 185500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20250404 | 185400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20250404 | 185300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20250404 | 185200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20250404 | 185100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20250404 | 185000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20250404 | 184900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20250404 | 184800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20250404 | 184700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20250404 | 184600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20250404 | 184500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20250404 | 184400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20250404 | 184300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20250404 | 184200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20250404 | 184100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20250404 | 184000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20250404 | 183900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 33 | 20250404 | 183800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20250404 | 183700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20250404 | 183600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20250404 | 183500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20250404 | 183400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20250404 | 183300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20250404 | 183200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20250404 | 183100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20250404 | 183000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20250404 | 182900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20250404 | 182800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20250404 | 182700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20250404 | 182600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20250404 | 182500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20250404 | 182400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20250404 | 182300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20250404 | 182200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20250404 | 182100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20250404 | 182000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20250404 | 181900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20250404 | 181800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20250404 | 181700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20250404 | 181600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20250404 | 181500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20250404 | 181400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20250404 | 181300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20250404 | 181200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20250404 | 181100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20250404 | 181000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20250404 | 180900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 63 | 20250404 | 180800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20250404 | 180700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20250404 | 180600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20250404 | 180500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20250404 | 180400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20250404 | 180300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20250404 | 180200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20250404 | 180100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20250404 | 180000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20250404 | 175900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20250404 | 175800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20250404 | 175700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20250404 | 175600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20250404 | 175500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20250404 | 175400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20250404 | 175300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20250404 | 175200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20250404 | 175100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20250404 | 175000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20250404 | 174900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20250404 | 174800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20250404 | 174700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20250404 | 174600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20250404 | 174500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20250404 | 174400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20250404 | 174300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20250404 | 174200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20250404 | 174100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20250404 | 174000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20250404 | 173900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 93 | 20250404 | 173800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20250404 | 173700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20250404 | 173600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20250404 | 173500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20250404 | 173400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20250404 | 173300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20250404 | 173200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20250404 | 173100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20250404 | 173000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20250404 | 172900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20250404 | 172800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20250404 | 172700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20250404 | 172600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20250404 | 172500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20250404 | 172400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20250404 | 172300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20250404 | 172200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20250404 | 172100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20250404 | 172000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20250404 | 171900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20250404 | 171800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20250404 | 171700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20250404 | 171600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20250404 | 171500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20250404 | 171400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20250404 | 171300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20250404 | 171200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20250404 | 171100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20250404 | 171000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20250404 | 170900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 123 | 20250404 | 170800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20250404 | 170700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20250404 | 170600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20250404 | 170500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20250404 | 170400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20250404 | 170300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20250404 | 170200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20250404 | 170100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20250404 | 170000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20250404 | 165900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20250404 | 165800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20250404 | 165700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20250404 | 165600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20250404 | 165500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20250404 | 165400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20250404 | 165300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20250404 | 165200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20250404 | 165100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20250404 | 165000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20250404 | 164900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20250404 | 164800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20250404 | 164700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20250404 | 164600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20250404 | 164500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20250404 | 164400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20250404 | 164300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20250404 | 164200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20250404 | 164100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20250404 | 164000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20250404 | 163900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 153 | 20250404 | 163800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20250404 | 163700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20250404 | 163600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20250404 | 163500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20250404 | 163400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20250404 | 163300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20250404 | 163200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20250404 | 163100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20250404 | 163000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20250404 | 162900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20250404 | 162800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20250404 | 162700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20250404 | 162600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20250404 | 162500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20250404 | 162400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20250404 | 162300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20250404 | 162200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20250404 | 162100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20250404 | 162000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20250404 | 161900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20250404 | 161800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20250404 | 161700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20250404 | 161600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20250404 | 161500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20250404 | 161400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20250404 | 161300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20250404 | 161200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20250404 | 161100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20250404 | 161000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20250404 | 160900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 183 | 20250404 | 160800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20250404 | 160700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20250404 | 160600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20250404 | 160500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20250404 | 160400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20250404 | 160300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20250404 | 160200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20250404 | 160100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20250404 | 160000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20250404 | 155900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20250404 | 155800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20250404 | 155700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20250404 | 155600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20250404 | 155500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20250404 | 155400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20250404 | 155300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20250404 | 155200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20250404 | 155100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20250404 | 155000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20250404 | 154900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20250404 | 154800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20250404 | 154700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20250404 | 154600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20250404 | 154500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20250404 | 154400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20250404 | 154300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20250404 | 154200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20250404 | 154100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20250404 | 154000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20250404 | 153900 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 213 | 20250404 | 153800 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20250404 | 153700 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20250404 | 153600 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20250404 | 153500 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20250404 | 153400 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20250404 | 153300 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20250404 | 153200 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20250404 | 153100 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20250404 | 153000 | 251238312450 | 69300 | 69300 | 69300 | 69300 | 54627 |
| 222 | 20250404 | 152900 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20250404 | 152800 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20250404 | 152700 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20250404 | 152600 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20250404 | 152500 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20250404 | 152400 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20250404 | 152300 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20250404 | 152200 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20250404 | 152100 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20250404 | 152000 | 247452661350 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20250404 | 151900 | 247452661350 | 69600 | 69400 | 69600 | 69400 | 9655 |
| 233 | 20250404 | 151800 | 246781549350 | 69500 | 69400 | 69600 | 69300 | 17510 |
| 234 | 20250404 | 151700 | 245565419800 | 69400 | 69300 | 69500 | 69300 | 4969 |
| 235 | 20250404 | 151600 | 245220582600 | 69300 | 69200 | 69400 | 69200 | 7773 |
| 236 | 20250404 | 151500 | 244681909550 | 69200 | 69200 | 69300 | 69100 | 5872 |
| 237 | 20250404 | 151400 | 244275505500 | 69150 | 69100 | 69200 | 69100 | 3436 |
| 238 | 20250404 | 151300 | 244037777650 | 69100 | 69200 | 69200 | 69100 | 2390 |
| 239 | 20250404 | 151200 | 243872428550 | 69200 | 69100 | 69300 | 69100 | 4942 |
| 240 | 20250404 | 151100 | 243530498550 | 69100 | 69050 | 69200 | 69000 | 3551 |
| 241 | 20250404 | 151000 | 243285105000 | 69100 | 69100 | 69100 | 68900 | 6732 |
| 242 | 20250404 | 150900 | 242820547950 | 69000 | 69100 | 69100 | 69000 | 1705 |
| 243 | 20250404 | 150800 | 242702826350 | 69000 | 69000 | 69100 | 68900 | 3710 |
| 244 | 20250404 | 150700 | 242446993150 | 69000 | 69100 | 69100 | 68800 | 7509 |
| 245 | 20250404 | 150600 | 241929136500 | 69100 | 69100 | 69100 | 69000 | 3288 |
| 246 | 20250404 | 150500 | 241701970900 | 69100 | 69000 | 69100 | 68900 | 6100 |
| 247 | 20250404 | 150400 | 241280941750 | 69000 | 69000 | 69100 | 68900 | 3968 |
| 248 | 20250404 | 150300 | 241007140900 | 69000 | 69000 | 69200 | 69000 | 2641 |
| 249 | 20250404 | 150200 | 240824681350 | 69000 | 69100 | 69200 | 69000 | 7188 |
| 250 | 20250404 | 150100 | 240328238800 | 69100 | 69200 | 69300 | 69000 | 19094 |
| 251 | 20250404 | 150000 | 239008168950 | 69200 | 68900 | 69200 | 68800 | 17532 |
| 252 | 20250404 | 145900 | 237797955900 | 68900 | 68800 | 68900 | 68800 | 2766 |
| 253 | 20250404 | 145800 | 237607424050 | 68900 | 68800 | 68900 | 68800 | 1418 |
| 254 | 20250404 | 145700 | 237509755000 | 68900 | 68800 | 68900 | 68800 | 1192 |
| 255 | 20250404 | 145600 | 237427677100 | 68800 | 68800 | 68900 | 68700 | 6955 |
| 256 | 20250404 | 145500 | 236949421300 | 68800 | 68800 | 68900 | 68700 | 4169 |
| 257 | 20250404 | 145400 | 236662679700 | 68800 | 68700 | 68800 | 68700 | 1076 |
| 258 | 20250404 | 145300 | 236588684050 | 68800 | 68700 | 68800 | 68600 | 10353 |
| 259 | 20250404 | 145200 | 235877587000 | 68800 | 68750 | 68800 | 68700 | 1920 |
| 260 | 20250404 | 145100 | 235745630000 | 68800 | 68600 | 68800 | 68600 | 4611 |
| 261 | 20250404 | 145000 | 235428893750 | 68600 | 68800 | 68800 | 68600 | 6819 |
| 262 | 20250404 | 144900 | 234960429800 | 68800 | 68700 | 68800 | 68600 | 2442 |
| 263 | 20250404 | 144800 | 234792630050 | 68700 | 68700 | 68800 | 68600 | 7536 |
| 264 | 20250404 | 144700 | 234274837300 | 68700 | 68600 | 68700 | 68500 | 4245 |
| 265 | 20250404 | 144600 | 233983631400 | 68600 | 68600 | 68700 | 68400 | 10561 |
| 266 | 20250404 | 144500 | 233259447200 | 68600 | 68400 | 68600 | 68300 | 13936 |
| 267 | 20250404 | 144400 | 232305258700 | 68300 | 68400 | 68400 | 68300 | 2434 |
| 268 | 20250404 | 144300 | 232138954450 | 68400 | 68200 | 68400 | 68200 | 3392 |
| 269 | 20250404 | 144200 | 231907372200 | 68200 | 68200 | 68300 | 68100 | 2821 |
| 270 | 20250404 | 144100 | 231714920450 | 68100 | 68200 | 68300 | 68100 | 2870 |
| 271 | 20250404 | 144000 | 231519147250 | 68200 | 68100 | 68300 | 68100 | 2482 |
| 272 | 20250404 | 143900 | 231349784200 | 68200 | 68300 | 68300 | 68100 | 2883 |
| 273 | 20250404 | 143800 | 231153009950 | 68200 | 68200 | 68400 | 68100 | 3774 |
| 274 | 20250404 | 143700 | 230895506250 | 68200 | 68000 | 68300 | 68000 | 3889 |
| 275 | 20250404 | 143600 | 230630493900 | 68100 | 68100 | 68200 | 68000 | 6194 |
| 276 | 20250404 | 143500 | 230208653300 | 68100 | 68100 | 68200 | 68000 | 3439 |
| 277 | 20250404 | 143400 | 229974609350 | 68100 | 68300 | 68300 | 68000 | 7832 |
| 278 | 20250404 | 143300 | 229441351900 | 68200 | 68400 | 68400 | 68200 | 3022 |
| 279 | 20250404 | 143200 | 229234989150 | 68400 | 68300 | 68500 | 68200 | 5951 |
| 280 | 20250404 | 143100 | 228828250800 | 68200 | 68200 | 68300 | 68000 | 5364 |
| 281 | 20250404 | 143000 | 228462578150 | 68100 | 68200 | 68200 | 68000 | 5163 |
| 282 | 20250404 | 142900 | 228110820300 | 68200 | 68100 | 68300 | 68100 | 4771 |
| 283 | 20250404 | 142800 | 227785379350 | 68200 | 68000 | 68200 | 68000 | 5636 |
| 284 | 20250404 | 142700 | 227401396900 | 68050 | 68100 | 68200 | 68000 | 6824 |
| 285 | 20250404 | 142600 | 226936887100 | 68100 | 68000 | 68200 | 67900 | 5763 |
| 286 | 20250404 | 142500 | 226544783750 | 68000 | 67800 | 68000 | 67700 | 6456 |
| 287 | 20250404 | 142400 | 226106257700 | 67700 | 67700 | 67800 | 67600 | 3706 |
| 288 | 20250404 | 142300 | 225855366900 | 67600 | 67600 | 67700 | 67500 | 3644 |
| 289 | 20250404 | 142200 | 225609213050 | 67600 | 67700 | 67700 | 67500 | 4919 |
| 290 | 20250404 | 142100 | 225276610300 | 67650 | 67600 | 67700 | 67500 | 5597 |
| 291 | 20250404 | 142000 | 224898453750 | 67700 | 67700 | 67700 | 67600 | 5112 |
| 292 | 20250404 | 141900 | 224552691750 | 67700 | 67600 | 67700 | 67500 | 2936 |
| 293 | 20250404 | 141800 | 224354197500 | 67600 | 67500 | 67700 | 67500 | 4229 |
| 294 | 20250404 | 141700 | 224068344550 | 67600 | 67500 | 67600 | 67400 | 4290 |
| 295 | 20250404 | 141600 | 223778707550 | 67400 | 67300 | 67600 | 67300 | 6158 |
| 296 | 20250404 | 141500 | 223363408300 | 67300 | 67400 | 67400 | 67100 | 9754 |
| 297 | 20250404 | 141400 | 222707677250 | 67300 | 67400 | 67500 | 67200 | 6709 |
| 298 | 20250404 | 141300 | 222255999900 | 67500 | 67400 | 67500 | 67300 | 2648 |
| 299 | 20250404 | 141200 | 222077641350 | 67300 | 67300 | 67500 | 67200 | 4290 |
| 300 | 20250404 | 141100 | 221788913100 | 67400 | 67400 | 67500 | 67200 | 7270 |
| 301 | 20250404 | 141000 | 221299273800 | 67400 | 67200 | 67400 | 67100 | 7245 |
| 302 | 20250404 | 140900 | 220811742800 | 67200 | 67100 | 67200 | 67000 | 1538 |
| 303 | 20250404 | 140800 | 220708500500 | 67100 | 67000 | 67200 | 66900 | 15309 |
| 304 | 20250404 | 140700 | 219682648300 | 67000 | 67100 | 67200 | 67000 | 7301 |
| 305 | 20250404 | 140600 | 219192708800 | 67200 | 67100 | 67200 | 67000 | 11834 |
| 306 | 20250404 | 140500 | 218398868950 | 67100 | 67200 | 67200 | 67000 | 16185 |
| 307 | 20250404 | 140400 | 217313026100 | 67100 | 67200 | 67200 | 67100 | 4119 |
| 308 | 20250404 | 140300 | 217036471200 | 67200 | 67100 | 67300 | 67100 | 4605 |
| 309 | 20250404 | 140200 | 216727211000 | 67200 | 67150 | 67300 | 67100 | 7490 |
| 310 | 20250404 | 140100 | 216223874300 | 67150 | 67100 | 67200 | 67000 | 5893 |
| 311 | 20250404 | 140000 | 215828581450 | 67100 | 67100 | 67200 | 66900 | 35366 |
| 312 | 20250404 | 135900 | 213458725400 | 67000 | 67300 | 67300 | 67000 | 21673 |
| 313 | 20250404 | 135800 | 212003588850 | 67200 | 67300 | 67400 | 67200 | 4435 |
| 314 | 20250404 | 135700 | 211705441000 | 67300 | 67300 | 67400 | 67200 | 7575 |
| 315 | 20250404 | 135600 | 211195581200 | 67200 | 67500 | 67600 | 67200 | 13047 |
| 316 | 20250404 | 135500 | 210316716950 | 67500 | 67500 | 67600 | 67400 | 4632 |
| 317 | 20250404 | 135400 | 210004090450 | 67500 | 67400 | 67600 | 67400 | 16725 |
| 318 | 20250404 | 135300 | 208875636600 | 67500 | 67500 | 67600 | 67400 | 17748 |
| 319 | 20250404 | 135200 | 207677793100 | 67600 | 67600 | 67700 | 67500 | 14695 |
| 320 | 20250404 | 135100 | 206684658250 | 67600 | 67700 | 67700 | 67600 | 3260 |
| 321 | 20250404 | 135000 | 206464106400 | 67700 | 67900 | 67900 | 67600 | 15872 |
| 322 | 20250404 | 134900 | 205389414700 | 67850 | 67900 | 67900 | 67800 | 4720 |
| 323 | 20250404 | 134800 | 205069322000 | 67900 | 68000 | 68000 | 67800 | 4756 |
| 324 | 20250404 | 134700 | 204746402850 | 67900 | 68000 | 68000 | 67900 | 6390 |
| 325 | 20250404 | 134600 | 204312432600 | 67900 | 67900 | 68000 | 67900 | 2790 |
| 326 | 20250404 | 134500 | 204122847000 | 68000 | 68000 | 68000 | 67900 | 2658 |
| 327 | 20250404 | 134400 | 203942264950 | 67900 | 68000 | 68000 | 67800 | 16268 |
| 328 | 20250404 | 134300 | 202837735100 | 67900 | 68050 | 68100 | 67900 | 12078 |
| 329 | 20250404 | 134200 | 202016464300 | 68100 | 68200 | 68300 | 68000 | 20302 |
| 330 | 20250404 | 134100 | 200634186350 | 68200 | 68300 | 68300 | 68200 | 574 |
| 331 | 20250404 | 134000 | 200595026900 | 68300 | 68200 | 68400 | 68200 | 2365 |
| 332 | 20250404 | 133900 | 200433509450 | 68300 | 68300 | 68300 | 68200 | 1136 |
| 333 | 20250404 | 133800 | 200355949350 | 68300 | 68300 | 68400 | 68200 | 9275 |
| 334 | 20250404 | 133700 | 199722600200 | 68300 | 68300 | 68400 | 68300 | 1118 |
| 335 | 20250404 | 133600 | 199646210550 | 68400 | 68500 | 68500 | 68400 | 3142 |
| 336 | 20250404 | 133500 | 199431224750 | 68500 | 68500 | 68600 | 68400 | 4525 |
| 337 | 20250404 | 133400 | 199121228300 | 68600 | 68600 | 68600 | 68500 | 597 |
| 338 | 20250404 | 133300 | 199080307800 | 68600 | 68600 | 68700 | 68500 | 7682 |
| 339 | 20250404 | 133200 | 198553422850 | 68600 | 68700 | 68800 | 68600 | 1600 |
| 340 | 20250404 | 133100 | 198443533000 | 68800 | 68700 | 68800 | 68700 | 611 |
| 341 | 20250404 | 133000 | 198401539550 | 68800 | 68700 | 68800 | 68700 | 1892 |
| 342 | 20250404 | 132900 | 198271504200 | 68800 | 68900 | 68900 | 68700 | 5293 |
| 343 | 20250404 | 132800 | 197907301650 | 68900 | 68900 | 68900 | 68800 | 1620 |
| 344 | 20250404 | 132700 | 197795701850 | 68900 | 68900 | 68900 | 68800 | 1143 |
| 345 | 20250404 | 132600 | 197717012900 | 68800 | 68800 | 68800 | 68700 | 2245 |
| 346 | 20250404 | 132500 | 197562576550 | 68800 | 68800 | 68800 | 68700 | 3605 |
| 347 | 20250404 | 132400 | 197314631350 | 68800 | 68800 | 68800 | 68700 | 1217 |
| 348 | 20250404 | 132300 | 197230978000 | 68800 | 68700 | 68800 | 68500 | 3741 |
| 349 | 20250404 | 132200 | 196974114250 | 68800 | 68800 | 68800 | 68700 | 513 |
| 350 | 20250404 | 132100 | 196938820050 | 68700 | 68900 | 68900 | 68700 | 1107 |
| 351 | 20250404 | 132000 | 196862622850 | 68900 | 68900 | 68900 | 68700 | 6343 |
| 352 | 20250404 | 131900 | 196426495650 | 68900 | 68450 | 68900 | 68400 | 11322 |
| 353 | 20250404 | 131800 | 195649037750 | 68400 | 68400 | 68500 | 68300 | 4154 |
| 354 | 20250404 | 131700 | 195364917000 | 68400 | 68500 | 68500 | 68300 | 3354 |
| 355 | 20250404 | 131600 | 195135702850 | 68500 | 68400 | 68500 | 68300 | 1556 |
| 356 | 20250404 | 131500 | 195029260900 | 68400 | 68400 | 68600 | 68300 | 13939 |
| 357 | 20250404 | 131400 | 194074830250 | 68400 | 68450 | 68500 | 68300 | 2414 |
| 358 | 20250404 | 131300 | 193909756650 | 68500 | 68400 | 68500 | 68400 | 1966 |
| 359 | 20250404 | 131200 | 193775229800 | 68500 | 68350 | 68500 | 68350 | 2153 |
| 360 | 20250404 | 131100 | 193627918600 | 68400 | 68250 | 68400 | 68200 | 4136 |
| 361 | 20250404 | 131000 | 193345553300 | 68300 | 68200 | 68300 | 68100 | 1500 |
| 362 | 20250404 | 130900 | 193243225300 | 68200 | 68100 | 68200 | 68000 | 2261 |
| 363 | 20250404 | 130800 | 193089211750 | 68100 | 68200 | 68300 | 68000 | 16877 |
| 364 | 20250404 | 130700 | 191939377250 | 68200 | 68200 | 68300 | 68200 | 1093 |
| 365 | 20250404 | 130600 | 191864809750 | 68300 | 68300 | 68300 | 68200 | 1819 |
| 366 | 20250404 | 130500 | 191740633000 | 68200 | 68400 | 68500 | 68200 | 13736 |
| 367 | 20250404 | 130400 | 190802561450 | 68400 | 68500 | 68600 | 68300 | 5504 |
| 368 | 20250404 | 130300 | 190426032300 | 68500 | 68600 | 68600 | 68500 | 2885 |
| 369 | 20250404 | 130200 | 190228378550 | 68600 | 68600 | 68600 | 68400 | 1929 |
| 370 | 20250404 | 130100 | 190096211400 | 68600 | 68700 | 68700 | 68450 | 5100 |
| 371 | 20250404 | 130000 | 189746692700 | 68700 | 68600 | 68700 | 68500 | 5183 |
| 372 | 20250404 | 125900 | 189391312150 | 68700 | 68600 | 68700 | 68500 | 2529 |
| 373 | 20250404 | 125800 | 189217791000 | 68600 | 68700 | 68700 | 68600 | 3220 |
| 374 | 20250404 | 125700 | 188996689300 | 68700 | 68700 | 68800 | 68600 | 3202 |
| 375 | 20250404 | 125600 | 188776724350 | 68700 | 68900 | 69000 | 68600 | 8726 |
| 376 | 20250404 | 125500 | 188176768350 | 68900 | 68800 | 68900 | 68700 | 5504 |
| 377 | 20250404 | 125400 | 187797962350 | 68900 | 68750 | 68900 | 68600 | 3682 |
| 378 | 20250404 | 125300 | 187544739900 | 68700 | 68700 | 68800 | 68600 | 3983 |
| 379 | 20250404 | 125200 | 187271199550 | 68700 | 68700 | 68900 | 68600 | 5145 |
| 380 | 20250404 | 125100 | 186917505900 | 68700 | 68600 | 68700 | 68550 | 3244 |
| 381 | 20250404 | 125000 | 186694806500 | 68600 | 68700 | 68800 | 68500 | 5694 |
| 382 | 20250404 | 124900 | 186304065000 | 68700 | 68700 | 68700 | 68600 | 1563 |
| 383 | 20250404 | 124800 | 186196719850 | 68700 | 68700 | 68700 | 68600 | 2766 |
| 384 | 20250404 | 124700 | 186006720100 | 68700 | 68800 | 68900 | 68550 | 6429 |
| 385 | 20250404 | 124600 | 185565001600 | 68900 | 68900 | 69000 | 68800 | 4058 |
| 386 | 20250404 | 124500 | 185285302800 | 68900 | 68450 | 68900 | 68450 | 9266 |
| 387 | 20250404 | 124400 | 184649114450 | 68400 | 68500 | 68500 | 68400 | 2704 |
| 388 | 20250404 | 124300 | 184464076500 | 68500 | 68500 | 68600 | 68400 | 6879 |
| 389 | 20250404 | 124200 | 183992831500 | 68500 | 68500 | 68600 | 68400 | 3681 |
| 390 | 20250404 | 124100 | 183740570850 | 68500 | 68550 | 68600 | 68400 | 9594 |
| 391 | 20250404 | 124000 | 183083456800 | 68600 | 68700 | 68700 | 68500 | 3184 |
| 392 | 20250404 | 123900 | 182865024900 | 68700 | 68700 | 68700 | 68600 | 2745 |
| 393 | 20250404 | 123800 | 182676650150 | 68700 | 68600 | 68700 | 68600 | 1594 |
| 394 | 20250404 | 123700 | 182567242500 | 68700 | 68700 | 68700 | 68600 | 5175 |
| 395 | 20250404 | 123600 | 182212208550 | 68700 | 68600 | 68700 | 68500 | 2847 |
| 396 | 20250404 | 123500 | 182016758100 | 68600 | 68800 | 68800 | 68500 | 6413 |
| 397 | 20250404 | 123400 | 181576252250 | 68800 | 68700 | 68800 | 68700 | 1084 |
| 398 | 20250404 | 123300 | 181501702150 | 68700 | 68800 | 68800 | 68700 | 7246 |
| 399 | 20250404 | 123200 | 181003653200 | 68700 | 68800 | 68800 | 68700 | 4306 |
| 400 | 20250404 | 123100 | 180707779900 | 68700 | 68700 | 68800 | 68600 | 10608 |
| 401 | 20250404 | 123000 | 179979068350 | 68700 | 68800 | 68900 | 68600 | 7700 |
| 402 | 20250404 | 122900 | 179449699150 | 68800 | 68700 | 68800 | 68500 | 7426 |
| 403 | 20250404 | 122800 | 178940354400 | 68600 | 68500 | 68700 | 68300 | 5256 |
| 404 | 20250404 | 122700 | 178580187950 | 68500 | 68400 | 68500 | 68100 | 11734 |
| 405 | 20250404 | 122600 | 177779337600 | 68300 | 68600 | 68600 | 68300 | 7724 |
| 406 | 20250404 | 122500 | 177250417000 | 68600 | 68900 | 68900 | 68600 | 11390 |
| 407 | 20250404 | 122400 | 176467904300 | 68900 | 68800 | 68900 | 68700 | 12991 |
| 408 | 20250404 | 122300 | 175573869450 | 68900 | 68600 | 68900 | 68600 | 7826 |
| 409 | 20250404 | 122200 | 175035454150 | 68500 | 68400 | 68700 | 68300 | 10766 |
| 410 | 20250404 | 122100 | 174298114700 | 68300 | 68300 | 68500 | 68200 | 13044 |
| 411 | 20250404 | 122000 | 173407060850 | 68300 | 68300 | 68300 | 68150 | 5112 |
| 412 | 20250404 | 121900 | 173058366050 | 68300 | 68300 | 68300 | 68200 | 5970 |
| 413 | 20250404 | 121800 | 172651045700 | 68300 | 68200 | 68300 | 68100 | 4375 |
| 414 | 20250404 | 121700 | 172352792250 | 68100 | 68100 | 68300 | 68000 | 12837 |
| 415 | 20250404 | 121600 | 171478819550 | 68100 | 68100 | 68200 | 67900 | 7732 |
| 416 | 20250404 | 121500 | 170953276900 | 68000 | 68200 | 68300 | 68000 | 15550 |
| 417 | 20250404 | 121400 | 169893832950 | 68200 | 68100 | 68200 | 68000 | 15806 |
| 418 | 20250404 | 121300 | 168817149800 | 68200 | 68100 | 68200 | 68000 | 5475 |
| 419 | 20250404 | 121200 | 168444201550 | 68200 | 68100 | 68200 | 67950 | 8129 |
| 420 | 20250404 | 121100 | 167890985100 | 68000 | 67900 | 68100 | 67900 | 12131 |
| 421 | 20250404 | 121000 | 167066205550 | 67900 | 67850 | 68100 | 67700 | 18517 |
| 422 | 20250404 | 120900 | 165808346350 | 67900 | 67800 | 67900 | 67700 | 8933 |
| 423 | 20250404 | 120800 | 165202605050 | 67800 | 67800 | 67900 | 67700 | 10262 |
| 424 | 20250404 | 120700 | 164507188100 | 67700 | 67500 | 67900 | 67500 | 34959 |
| 425 | 20250404 | 120600 | 162142356350 | 67500 | 67700 | 67800 | 67500 | 19065 |
| 426 | 20250404 | 120500 | 160852531200 | 67700 | 67800 | 67800 | 67600 | 16948 |
| 427 | 20250404 | 120400 | 159704538950 | 67800 | 67900 | 67900 | 67700 | 13532 |
| 428 | 20250404 | 120300 | 158787532500 | 67800 | 67700 | 68000 | 67700 | 9143 |
| 429 | 20250404 | 120200 | 158167407450 | 67800 | 67800 | 67900 | 67600 | 30713 |
| 430 | 20250404 | 120100 | 156085949600 | 67800 | 68100 | 68100 | 67600 | 68374 |
| 431 | 20250404 | 120000 | 151445684800 | 68100 | 68200 | 68300 | 68100 | 22308 |
| 432 | 20250404 | 115900 | 149925937050 | 68250 | 68400 | 68400 | 68100 | 14676 |
| 433 | 20250404 | 115800 | 148924113450 | 68400 | 68300 | 68600 | 68200 | 17498 |
| 434 | 20250404 | 115700 | 147727427000 | 68400 | 68700 | 68700 | 68300 | 49772 |
| 435 | 20250404 | 115600 | 144319652500 | 68700 | 68900 | 69000 | 68600 | 14387 |
| 436 | 20250404 | 115500 | 143330418850 | 68800 | 68800 | 68900 | 68800 | 3159 |
| 437 | 20250404 | 115400 | 143112939350 | 68900 | 68900 | 68900 | 68700 | 6089 |
| 438 | 20250404 | 115300 | 142694026700 | 68900 | 68800 | 69000 | 68700 | 8008 |
| 439 | 20250404 | 115200 | 142142798950 | 68800 | 68900 | 68900 | 68600 | 16442 |
| 440 | 20250404 | 115100 | 141013075550 | 68900 | 69000 | 69100 | 68800 | 11937 |
| 441 | 20250404 | 115000 | 140190227700 | 69000 | 68900 | 69100 | 68900 | 5325 |
| 442 | 20250404 | 114900 | 139822819050 | 69000 | 69100 | 69100 | 68900 | 10368 |
| 443 | 20250404 | 114800 | 139107397550 | 69000 | 69200 | 69200 | 69000 | 5072 |
| 444 | 20250404 | 114700 | 138756869450 | 69100 | 69300 | 69300 | 69000 | 8797 |
| 445 | 20250404 | 114600 | 138148583650 | 69300 | 69000 | 69300 | 69000 | 13481 |
| 446 | 20250404 | 114500 | 137217582750 | 69000 | 68900 | 69100 | 68800 | 18506 |
| 447 | 20250404 | 114400 | 135942339850 | 68900 | 69000 | 69100 | 68600 | 41895 |
| 448 | 20250404 | 114300 | 133061183300 | 69000 | 69300 | 69300 | 69000 | 14833 |
| 449 | 20250404 | 114200 | 132036192050 | 69300 | 69300 | 69400 | 69200 | 7781 |
| 450 | 20250404 | 114100 | 131496950850 | 69350 | 69800 | 69800 | 69300 | 11580 |
| 451 | 20250404 | 114000 | 130691647750 | 69800 | 69800 | 70000 | 69600 | 5572 |
| 452 | 20250404 | 113900 | 130302855600 | 69800 | 70100 | 70100 | 69600 | 13888 |
| 453 | 20250404 | 113800 | 129332557950 | 70100 | 70100 | 70300 | 70000 | 16927 |
| 454 | 20250404 | 113700 | 128144886450 | 70200 | 70000 | 70200 | 69900 | 16246 |
| 455 | 20250404 | 113600 | 127006552450 | 70000 | 69700 | 70200 | 69600 | 16771 |
| 456 | 20250404 | 113500 | 125834895500 | 69600 | 69100 | 69700 | 69000 | 15040 |
| 457 | 20250404 | 113400 | 124791872400 | 69200 | 69100 | 69200 | 68800 | 13380 |
| 458 | 20250404 | 113300 | 123868520650 | 68900 | 68800 | 69100 | 68600 | 38840 |
| 459 | 20250404 | 113200 | 121194449400 | 68800 | 68700 | 69100 | 68500 | 33785 |
| 460 | 20250404 | 113100 | 118869531900 | 68700 | 69100 | 69200 | 68500 | 56950 |
| 461 | 20250404 | 113000 | 114951406850 | 69100 | 69500 | 69600 | 69000 | 33660 |
| 462 | 20250404 | 112900 | 112618698950 | 69500 | 69800 | 69900 | 69200 | 31907 |
| 463 | 20250404 | 112800 | 110399897100 | 69700 | 70400 | 70400 | 69600 | 27886 |
| 464 | 20250404 | 112700 | 108448070150 | 70400 | 70100 | 71000 | 70000 | 33060 |
| 465 | 20250404 | 112600 | 106118387350 | 70100 | 69300 | 70300 | 69200 | 37794 |
| 466 | 20250404 | 112500 | 103483456200 | 69300 | 69200 | 69700 | 68700 | 64385 |
| 467 | 20250404 | 112400 | 99032741850 | 69300 | 69800 | 70100 | 69100 | 66379 |
| 468 | 20250404 | 112300 | 94416830300 | 69800 | 71200 | 71200 | 69800 | 66631 |
| 469 | 20250404 | 112200 | 89725052350 | 71200 | 71200 | 71300 | 71100 | 5852 |
| 470 | 20250404 | 112100 | 89308402950 | 71100 | 71300 | 71300 | 71000 | 14137 |
| 471 | 20250404 | 112000 | 88303122550 | 71300 | 70900 | 71300 | 70800 | 8954 |
| 472 | 20250404 | 111900 | 87667387900 | 70900 | 70400 | 70900 | 70400 | 23554 |
| 473 | 20250404 | 111800 | 86001936550 | 70500 | 71400 | 71400 | 70400 | 26504 |
| 474 | 20250404 | 111700 | 84126759700 | 71300 | 71600 | 71600 | 71300 | 7830 |
| 475 | 20250404 | 111600 | 83567253300 | 71600 | 71700 | 71800 | 71500 | 6791 |
| 476 | 20250404 | 111500 | 83080410850 | 71700 | 71900 | 72000 | 71700 | 11207 |
| 477 | 20250404 | 111400 | 82275340950 | 71800 | 71800 | 71900 | 71700 | 7198 |
| 478 | 20250404 | 111300 | 81758673300 | 71700 | 71950 | 72000 | 71700 | 7939 |
| 479 | 20250404 | 111200 | 81188286500 | 71950 | 72000 | 72000 | 71800 | 10331 |
| 480 | 20250404 | 111100 | 80445234050 | 71900 | 72200 | 72200 | 71800 | 16748 |
| 481 | 20250404 | 111000 | 79239216100 | 72100 | 72200 | 72200 | 72000 | 7758 |
| 482 | 20250404 | 110900 | 78679754650 | 72100 | 72100 | 72200 | 71900 | 9907 |
| 483 | 20250404 | 110800 | 77966089050 | 72100 | 72000 | 72100 | 71900 | 11443 |
| 484 | 20250404 | 110700 | 77141957050 | 72000 | 71600 | 72000 | 71600 | 10567 |
| 485 | 20250404 | 110600 | 76383090150 | 71600 | 71500 | 71700 | 71400 | 8481 |
| 486 | 20250404 | 110500 | 75776431900 | 71500 | 71500 | 71500 | 71400 | 1071 |
| 487 | 20250404 | 110400 | 75699918100 | 71500 | 71600 | 71600 | 71400 | 1589 |
| 488 | 20250404 | 110300 | 75586325900 | 71600 | 71400 | 71600 | 71400 | 3183 |
| 489 | 20250404 | 110200 | 75358698250 | 71500 | 71900 | 71900 | 71500 | 8375 |
| 490 | 20250404 | 110100 | 74758861700 | 71900 | 71650 | 71900 | 71600 | 5138 |
| 491 | 20250404 | 110000 | 74390040450 | 71600 | 71700 | 71700 | 71600 | 2097 |
| 492 | 20250404 | 105900 | 74239703100 | 71700 | 71700 | 71800 | 71600 | 5008 |
| 493 | 20250404 | 105800 | 73880769600 | 71700 | 71700 | 71700 | 71600 | 2528 |
| 494 | 20250404 | 105700 | 73699555900 | 71650 | 71700 | 71700 | 71600 | 1512 |
| 495 | 20250404 | 105600 | 73591179700 | 71700 | 71700 | 71700 | 71600 | 1764 |
| 496 | 20250404 | 105500 | 73464748350 | 71700 | 71700 | 71700 | 71600 | 6155 |
| 497 | 20250404 | 105400 | 73023549600 | 71600 | 71600 | 71600 | 71500 | 5671 |
| 498 | 20250404 | 105300 | 72617774200 | 71600 | 71600 | 71600 | 71500 | 3504 |
| 499 | 20250404 | 105200 | 72367093150 | 71600 | 71500 | 71600 | 71400 | 1753 |
| 500 | 20250404 | 105100 | 72241754650 | 71500 | 71400 | 71500 | 71300 | 2839 |
| 501 | 20250404 | 105000 | 72039062250 | 71400 | 71300 | 71500 | 71300 | 7974 |
| 502 | 20250404 | 104900 | 71470042800 | 71300 | 71300 | 71400 | 71200 | 4236 |
| 503 | 20250404 | 104800 | 71168084900 | 71200 | 71000 | 71300 | 71000 | 8561 |
| 504 | 20250404 | 104700 | 70559305050 | 71000 | 71000 | 71000 | 70900 | 3667 |
| 505 | 20250404 | 104600 | 70299135350 | 71000 | 71000 | 71000 | 70900 | 2374 |
| 506 | 20250404 | 104500 | 70130685350 | 71000 | 71100 | 71100 | 70900 | 5412 |
| 507 | 20250404 | 104400 | 69746418900 | 71100 | 71200 | 71200 | 71000 | 2169 |
| 508 | 20250404 | 104300 | 69592176900 | 71200 | 71200 | 71200 | 71000 | 4514 |
| 509 | 20250404 | 104200 | 69271215350 | 71100 | 71200 | 71200 | 71100 | 2473 |
| 510 | 20250404 | 104100 | 69095219950 | 71200 | 71300 | 71300 | 71100 | 2050 |
| 511 | 20250404 | 104000 | 68949272250 | 71300 | 71300 | 71300 | 71200 | 3695 |
| 512 | 20250404 | 103900 | 68686113900 | 71300 | 71400 | 71400 | 71200 | 5433 |
| 513 | 20250404 | 103800 | 68298648150 | 71400 | 71500 | 71500 | 71300 | 2476 |
| 514 | 20250404 | 103700 | 68121939650 | 71500 | 71600 | 71600 | 71400 | 7165 |
| 515 | 20250404 | 103600 | 67609766450 | 71600 | 71700 | 71700 | 71550 | 4906 |
| 516 | 20250404 | 103500 | 67258426650 | 71700 | 71800 | 71800 | 71600 | 4136 |
| 517 | 20250404 | 103400 | 66961921750 | 71800 | 71700 | 71900 | 71600 | 6936 |
| 518 | 20250404 | 103300 | 66464200750 | 71700 | 71700 | 71700 | 71600 | 874 |
| 519 | 20250404 | 103200 | 66401544300 | 71700 | 71600 | 71700 | 71600 | 2727 |
| 520 | 20250404 | 103100 | 66206059150 | 71700 | 71700 | 71700 | 71600 | 2058 |
| 521 | 20250404 | 103000 | 66058617550 | 71700 | 71750 | 71750 | 71500 | 4755 |
| 522 | 20250404 | 102900 | 65717896550 | 71800 | 71800 | 71800 | 71600 | 2881 |
| 523 | 20250404 | 102800 | 65511273200 | 71800 | 71900 | 71900 | 71600 | 3851 |
| 524 | 20250404 | 102700 | 65234959850 | 71900 | 71600 | 72000 | 71500 | 28664 |
| 525 | 20250404 | 102600 | 63175228350 | 71500 | 71800 | 71800 | 71500 | 6473 |
| 526 | 20250404 | 102500 | 62711704800 | 71800 | 72000 | 72000 | 71700 | 4400 |
| 527 | 20250404 | 102400 | 62395449650 | 72000 | 72000 | 72000 | 71900 | 2044 |
| 528 | 20250404 | 102300 | 62248320350 | 72000 | 72100 | 72100 | 71900 | 3339 |
| 529 | 20250404 | 102200 | 62007896350 | 72100 | 72100 | 72100 | 72000 | 3916 |
| 530 | 20250404 | 102100 | 61725846400 | 72100 | 72100 | 72100 | 71800 | 7073 |
| 531 | 20250404 | 102000 | 61216709250 | 72100 | 71700 | 72100 | 71600 | 18094 |
| 532 | 20250404 | 101900 | 59915646100 | 71700 | 71800 | 71800 | 71600 | 3832 |
| 533 | 20250404 | 101800 | 59640933700 | 71800 | 71800 | 71800 | 71700 | 1133 |
| 534 | 20250404 | 101700 | 59559600900 | 71800 | 71700 | 71800 | 71600 | 5323 |
| 535 | 20250404 | 101600 | 59177881600 | 71700 | 71600 | 71700 | 71500 | 3470 |
| 536 | 20250404 | 101500 | 58929455900 | 71600 | 71800 | 71800 | 71500 | 7613 |
| 537 | 20250404 | 101400 | 58384030000 | 71800 | 71900 | 71900 | 71700 | 4258 |
| 538 | 20250404 | 101300 | 58078377950 | 71900 | 71900 | 71900 | 71800 | 1472 |
| 539 | 20250404 | 101200 | 57972581200 | 71900 | 71700 | 71900 | 71600 | 4294 |
| 540 | 20250404 | 101100 | 57664587800 | 71700 | 71600 | 71800 | 71600 | 4869 |
| 541 | 20250404 | 101000 | 57315692000 | 71600 | 71800 | 71800 | 71500 | 12030 |
| 542 | 20250404 | 100900 | 56453933400 | 71800 | 71900 | 71900 | 71700 | 5292 |
| 543 | 20250404 | 100800 | 56073966000 | 71900 | 72000 | 72000 | 71900 | 6020 |
| 544 | 20250404 | 100700 | 55640861850 | 72000 | 72000 | 72000 | 71900 | 4290 |
| 545 | 20250404 | 100600 | 55332212700 | 72000 | 72000 | 72000 | 71900 | 3326 |
| 546 | 20250404 | 100500 | 55092867650 | 72000 | 71900 | 72100 | 71800 | 16067 |
| 547 | 20250404 | 100400 | 53937084850 | 72000 | 72000 | 72000 | 71900 | 1673 |
| 548 | 20250404 | 100300 | 53816649100 | 72000 | 71900 | 72000 | 71900 | 2800 |
| 549 | 20250404 | 100200 | 53615134250 | 72000 | 71900 | 72000 | 71900 | 4054 |
| 550 | 20250404 | 100100 | 53323269550 | 72000 | 71900 | 72000 | 71900 | 1606 |
| 551 | 20250404 | 100000 | 53207691200 | 71900 | 71800 | 72000 | 71700 | 8693 |
| 552 | 20250404 | 095900 | 52583187750 | 71700 | 71700 | 71800 | 71650 | 6831 |
| 553 | 20250404 | 095800 | 52093258950 | 71700 | 71800 | 71900 | 71700 | 6197 |
| 554 | 20250404 | 095700 | 51648786650 | 71800 | 72000 | 72000 | 71700 | 16861 |
| 555 | 20250404 | 095600 | 50437533950 | 72000 | 72000 | 72000 | 71900 | 8136 |
| 556 | 20250404 | 095500 | 49851967000 | 71900 | 72100 | 72100 | 71900 | 9848 |
| 557 | 20250404 | 095400 | 49142686600 | 72100 | 72100 | 72300 | 71900 | 19776 |
| 558 | 20250404 | 095300 | 47716396000 | 72100 | 72000 | 72100 | 71900 | 14476 |
| 559 | 20250404 | 095200 | 46673874700 | 72000 | 72000 | 72000 | 71900 | 4476 |
| 560 | 20250404 | 095100 | 46351689500 | 72000 | 71600 | 72000 | 71600 | 20946 |
| 561 | 20250404 | 095000 | 44846809500 | 71500 | 71500 | 71600 | 71400 | 8150 |
| 562 | 20250404 | 094900 | 44263891300 | 71500 | 71400 | 71500 | 71400 | 9423 |
| 563 | 20250404 | 094800 | 43590184700 | 71500 | 71400 | 71500 | 71300 | 5673 |
| 564 | 20250404 | 094700 | 43185140100 | 71300 | 71400 | 71400 | 71300 | 1066 |
| 565 | 20250404 | 094600 | 43109074400 | 71400 | 71400 | 71400 | 71200 | 12363 |
| 566 | 20250404 | 094500 | 42227553950 | 71400 | 71400 | 71400 | 71300 | 3815 |
| 567 | 20250404 | 094400 | 41955269100 | 71300 | 71300 | 71400 | 71200 | 7137 |
| 568 | 20250404 | 094300 | 41446116750 | 71300 | 71300 | 71400 | 71200 | 12180 |
| 569 | 20250404 | 094200 | 40577815750 | 71300 | 71200 | 71300 | 71100 | 15605 |
| 570 | 20250404 | 094100 | 39466547400 | 71100 | 71000 | 71200 | 71000 | 8578 |
| 571 | 20250404 | 094000 | 38856287200 | 71000 | 71000 | 71100 | 71000 | 5552 |
| 572 | 20250404 | 093900 | 38462034100 | 71100 | 71000 | 71100 | 70900 | 13136 |
| 573 | 20250404 | 093800 | 37529436950 | 71000 | 70900 | 71000 | 70800 | 5045 |
| 574 | 20250404 | 093700 | 37171564050 | 70900 | 70700 | 70900 | 70700 | 10764 |
| 575 | 20250404 | 093600 | 36409167050 | 70700 | 70600 | 70800 | 70500 | 9112 |
| 576 | 20250404 | 093500 | 35765188050 | 70600 | 70400 | 70600 | 70400 | 8761 |
| 577 | 20250404 | 093400 | 35147868150 | 70400 | 70400 | 70500 | 70300 | 6999 |
| 578 | 20250404 | 093300 | 34655350250 | 70300 | 70400 | 70400 | 70300 | 2108 |
| 579 | 20250404 | 093200 | 34507088350 | 70400 | 70100 | 70400 | 70100 | 8069 |
| 580 | 20250404 | 093100 | 33940273700 | 70100 | 70100 | 70100 | 70000 | 9495 |
| 581 | 20250404 | 093000 | 33275490950 | 70100 | 70100 | 70200 | 70000 | 2733 |
| 582 | 20250404 | 092900 | 33083909950 | 70000 | 69900 | 70200 | 69800 | 5205 |
| 583 | 20250404 | 092800 | 32719867400 | 69900 | 70200 | 70200 | 69800 | 26320 |
| 584 | 20250404 | 092700 | 30878733400 | 70100 | 70000 | 70200 | 70000 | 3840 |
| 585 | 20250404 | 092600 | 30609529100 | 70100 | 70000 | 70100 | 70000 | 2880 |
| 586 | 20250404 | 092500 | 30407894400 | 70000 | 70000 | 70100 | 69900 | 5697 |
| 587 | 20250404 | 092400 | 30009231150 | 70000 | 70000 | 70200 | 69900 | 15484 |
| 588 | 20250404 | 092300 | 28925247600 | 69900 | 70100 | 70200 | 69900 | 17720 |
| 589 | 20250404 | 092200 | 27684430800 | 70100 | 70200 | 70200 | 70000 | 16014 |
| 590 | 20250404 | 092100 | 26561786900 | 70200 | 70500 | 70500 | 70000 | 19994 |
| 591 | 20250404 | 092000 | 25158612500 | 70500 | 70300 | 70500 | 70300 | 5620 |
| 592 | 20250404 | 091900 | 24763007250 | 70400 | 70300 | 70500 | 70300 | 7725 |
| 593 | 20250404 | 091800 | 24219275250 | 70400 | 70300 | 70400 | 70200 | 5527 |
| 594 | 20250404 | 091700 | 23830789100 | 70300 | 70400 | 70600 | 70200 | 14953 |
| 595 | 20250404 | 091600 | 22778477700 | 70500 | 70500 | 70600 | 70400 | 8277 |
| 596 | 20250404 | 091500 | 22195030500 | 70500 | 70100 | 70700 | 70000 | 15086 |
| 597 | 20250404 | 091400 | 21132677150 | 70100 | 69900 | 70100 | 69800 | 9645 |
| 598 | 20250404 | 091300 | 20458119400 | 69800 | 70300 | 70300 | 69800 | 34991 |
| 599 | 20250404 | 091200 | 18008429150 | 70300 | 70400 | 70500 | 70200 | 15140 |
| 600 | 20250404 | 091100 | 16944277850 | 70400 | 70400 | 70500 | 70300 | 7693 |
| 601 | 20250404 | 091000 | 16402801300 | 70400 | 70700 | 70700 | 70300 | 29557 |
| 602 | 20250404 | 090900 | 14319407200 | 70700 | 71000 | 71000 | 70600 | 26789 |
| 603 | 20250404 | 090800 | 12424375900 | 71000 | 70900 | 71000 | 70800 | 12805 |
| 604 | 20250404 | 090700 | 11516361950 | 70900 | 70800 | 70900 | 70700 | 9504 |
| 605 | 20250404 | 090600 | 10843510600 | 70800 | 70700 | 70900 | 70500 | 21707 |
| 606 | 20250404 | 090500 | 9309911800 | 70700 | 70700 | 70900 | 70600 | 11687 |
| 607 | 20250404 | 090400 | 8483142850 | 70700 | 70800 | 70800 | 70500 | 20006 |
| 608 | 20250404 | 090300 | 7069739850 | 70800 | 71000 | 71000 | 70700 | 10154 |
| 609 | 20250404 | 090200 | 6350383150 | 70900 | 70850 | 71000 | 70800 | 10263 |
| 610 | 20250404 | 090100 | 5622442250 | 70900 | 71500 | 71500 | 70800 | 33276 |
| 611 | 20250404 | 090000 | 3256931000 | 71500 | 71200 | 71600 | 71200 | 45566 |