34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 3 | 20250421 | 190800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250421 | 190700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250421 | 190600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250421 | 190500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250421 | 190400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250421 | 190300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250421 | 190200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250421 | 190100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250421 | 190000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250421 | 185900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250421 | 185800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250421 | 185700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250421 | 185600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250421 | 185500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250421 | 185400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250421 | 185300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250421 | 185200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250421 | 185100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250421 | 185000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250421 | 184900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250421 | 184800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250421 | 184700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250421 | 184600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250421 | 184500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250421 | 184400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250421 | 184300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250421 | 184200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250421 | 184100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250421 | 184000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250421 | 183900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 33 | 20250421 | 183800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250421 | 183700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250421 | 183600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250421 | 183500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250421 | 183400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250421 | 183300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250421 | 183200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250421 | 183100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250421 | 183000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250421 | 182900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250421 | 182800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250421 | 182700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250421 | 182600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250421 | 182500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250421 | 182400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250421 | 182300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250421 | 182200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250421 | 182100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250421 | 182000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250421 | 181900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250421 | 181800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250421 | 181700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250421 | 181600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250421 | 181500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250421 | 181400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250421 | 181300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250421 | 181200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250421 | 181100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250421 | 181000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250421 | 180900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 63 | 20250421 | 180800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250421 | 180700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250421 | 180600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250421 | 180500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250421 | 180400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250421 | 180300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250421 | 180200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250421 | 180100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250421 | 180000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250421 | 175900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250421 | 175800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250421 | 175700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250421 | 175600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250421 | 175500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250421 | 175400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250421 | 175300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250421 | 175200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250421 | 175100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250421 | 175000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250421 | 174900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250421 | 174800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250421 | 174700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250421 | 174600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250421 | 174500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250421 | 174400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250421 | 174300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250421 | 174200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250421 | 174100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250421 | 174000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250421 | 173900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 93 | 20250421 | 173800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250421 | 173700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250421 | 173600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250421 | 173500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250421 | 173400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250421 | 173300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250421 | 173200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250421 | 173100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250421 | 173000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250421 | 172900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250421 | 172800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250421 | 172700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250421 | 172600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250421 | 172500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250421 | 172400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250421 | 172300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250421 | 172200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250421 | 172100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250421 | 172000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250421 | 171900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250421 | 171800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250421 | 171700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250421 | 171600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250421 | 171500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250421 | 171400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250421 | 171300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250421 | 171200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250421 | 171100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250421 | 171000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250421 | 170900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 123 | 20250421 | 170800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250421 | 170700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250421 | 170600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250421 | 170500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250421 | 170400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250421 | 170300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250421 | 170200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250421 | 170100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250421 | 170000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250421 | 165900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250421 | 165800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250421 | 165700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250421 | 165600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250421 | 165500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250421 | 165400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250421 | 165300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250421 | 165200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250421 | 165100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250421 | 165000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250421 | 164900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250421 | 164800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250421 | 164700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250421 | 164600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250421 | 164500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250421 | 164400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250421 | 164300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250421 | 164200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250421 | 164100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250421 | 164000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250421 | 163900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 153 | 20250421 | 163800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250421 | 163700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250421 | 163600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250421 | 163500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250421 | 163400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250421 | 163300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250421 | 163200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250421 | 163100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250421 | 163000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250421 | 162900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250421 | 162800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250421 | 162700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250421 | 162600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250421 | 162500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250421 | 162400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250421 | 162300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250421 | 162200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250421 | 162100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250421 | 162000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250421 | 161900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250421 | 161800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250421 | 161700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250421 | 161600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250421 | 161500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250421 | 161400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250421 | 161300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250421 | 161200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250421 | 161100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250421 | 161000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250421 | 160900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 183 | 20250421 | 160800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250421 | 160700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250421 | 160600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250421 | 160500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250421 | 160400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250421 | 160300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250421 | 160200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250421 | 160100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250421 | 160000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250421 | 155900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250421 | 155800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250421 | 155700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250421 | 155600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250421 | 155500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250421 | 155400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250421 | 155300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250421 | 155200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250421 | 155100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250421 | 155000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250421 | 154900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20250421 | 154800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20250421 | 154700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20250421 | 154600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20250421 | 154500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20250421 | 154400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20250421 | 154300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20250421 | 154200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20250421 | 154100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20250421 | 154000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20250421 | 153900 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 213 | 20250421 | 153800 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20250421 | 153700 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20250421 | 153600 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20250421 | 153500 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20250421 | 153400 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20250421 | 153300 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20250421 | 153200 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20250421 | 153100 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20250421 | 153000 | 106169905350 | 77900 | 77900 | 77900 | 77900 | 31368 |
| 222 | 20250421 | 152900 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20250421 | 152800 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20250421 | 152700 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20250421 | 152600 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20250421 | 152500 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20250421 | 152400 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20250421 | 152300 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20250421 | 152200 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20250421 | 152100 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20250421 | 152000 | 103726338150 | 77800 | 77800 | 77800 | 77800 | 0 |
| 232 | 20250421 | 151900 | 103726338150 | 77800 | 77900 | 77900 | 77800 | 2601 |
| 233 | 20250421 | 151800 | 103523870350 | 77800 | 77900 | 77900 | 77800 | 3152 |
| 234 | 20250421 | 151700 | 103278498050 | 77900 | 77900 | 78000 | 77800 | 1393 |
| 235 | 20250421 | 151600 | 103169994150 | 78000 | 78000 | 78000 | 77800 | 1801 |
| 236 | 20250421 | 151500 | 103029649350 | 77900 | 77900 | 78000 | 77900 | 2268 |
| 237 | 20250421 | 151400 | 102852962550 | 77900 | 78000 | 78000 | 77900 | 2235 |
| 238 | 20250421 | 151300 | 102678854150 | 78000 | 77900 | 78000 | 77700 | 4460 |
| 239 | 20250421 | 151200 | 102331471000 | 77900 | 78000 | 78000 | 77900 | 1930 |
| 240 | 20250421 | 151100 | 102181105700 | 78000 | 78100 | 78100 | 77900 | 5824 |
| 241 | 20250421 | 151000 | 101726823700 | 78100 | 78200 | 78200 | 78000 | 1706 |
| 242 | 20250421 | 150900 | 101593664100 | 78100 | 78200 | 78200 | 78100 | 8998 |
| 243 | 20250421 | 150800 | 100890812600 | 78200 | 78100 | 78200 | 78100 | 1993 |
| 244 | 20250421 | 150700 | 100734999900 | 78100 | 78100 | 78200 | 78100 | 2755 |
| 245 | 20250421 | 150600 | 100519735800 | 78200 | 78100 | 78200 | 78100 | 1692 |
| 246 | 20250421 | 150500 | 100387528550 | 78100 | 78000 | 78200 | 78000 | 6049 |
| 247 | 20250421 | 150400 | 99915144000 | 78000 | 78000 | 78100 | 78000 | 3161 |
| 248 | 20250421 | 150300 | 99668547200 | 78050 | 78000 | 78100 | 78000 | 1367 |
| 249 | 20250421 | 150200 | 99561876650 | 78000 | 78100 | 78100 | 78000 | 4603 |
| 250 | 20250421 | 150100 | 99202436950 | 78100 | 78100 | 78200 | 78000 | 4001 |
| 251 | 20250421 | 150000 | 98889980250 | 78200 | 78100 | 78200 | 77900 | 4598 |
| 252 | 20250421 | 145900 | 98530865450 | 78100 | 78200 | 78200 | 77900 | 15663 |
| 253 | 20250421 | 145800 | 97307770150 | 78100 | 78100 | 78200 | 78100 | 6806 |
| 254 | 20250421 | 145700 | 96775731300 | 78100 | 78100 | 78200 | 78000 | 5299 |
| 255 | 20250421 | 145600 | 96361805000 | 78000 | 77900 | 78100 | 77900 | 6188 |
| 256 | 20250421 | 145500 | 95879170100 | 77900 | 78000 | 78000 | 77800 | 5803 |
| 257 | 20250421 | 145400 | 95427087450 | 77900 | 77950 | 78000 | 77900 | 8455 |
| 258 | 20250421 | 145300 | 94767669050 | 77900 | 77900 | 78000 | 77900 | 4484 |
| 259 | 20250421 | 145200 | 94417990750 | 77900 | 77900 | 78000 | 77800 | 6872 |
| 260 | 20250421 | 145100 | 93882594050 | 77900 | 77900 | 77900 | 77800 | 2110 |
| 261 | 20250421 | 145000 | 93718359550 | 77800 | 77700 | 77900 | 77700 | 20186 |
| 262 | 20250421 | 144900 | 92148031700 | 77600 | 77600 | 77700 | 77600 | 1396 |
| 263 | 20250421 | 144800 | 92039574800 | 77600 | 77700 | 77700 | 77600 | 1837 |
| 264 | 20250421 | 144700 | 91896877100 | 77700 | 77500 | 77700 | 77500 | 4769 |
| 265 | 20250421 | 144600 | 91526779700 | 77500 | 77600 | 77600 | 77500 | 1143 |
| 266 | 20250421 | 144500 | 91438090650 | 77600 | 77700 | 77700 | 77500 | 3858 |
| 267 | 20250421 | 144400 | 91138714800 | 77700 | 77600 | 77700 | 77500 | 3189 |
| 268 | 20250421 | 144300 | 90891265650 | 77500 | 77600 | 77600 | 77500 | 1125 |
| 269 | 20250421 | 144200 | 90803974300 | 77600 | 77500 | 77600 | 77500 | 1904 |
| 270 | 20250421 | 144100 | 90656247150 | 77600 | 77500 | 77600 | 77500 | 990 |
| 271 | 20250421 | 144000 | 90579444850 | 77600 | 77500 | 77600 | 77400 | 5436 |
| 272 | 20250421 | 143900 | 90158119800 | 77500 | 77500 | 77500 | 77400 | 1424 |
| 273 | 20250421 | 143800 | 90047777650 | 77400 | 77400 | 77500 | 77400 | 943 |
| 274 | 20250421 | 143700 | 89974720200 | 77500 | 77500 | 77500 | 77400 | 708 |
| 275 | 20250421 | 143600 | 89919873500 | 77500 | 77500 | 77500 | 77400 | 1086 |
| 276 | 20250421 | 143500 | 89835745700 | 77400 | 77400 | 77500 | 77400 | 2733 |
| 277 | 20250421 | 143400 | 89624108050 | 77400 | 77500 | 77500 | 77400 | 613 |
| 278 | 20250421 | 143300 | 89576614200 | 77500 | 77400 | 77500 | 77400 | 983 |
| 279 | 20250421 | 143200 | 89500465400 | 77500 | 77500 | 77500 | 77400 | 1576 |
| 280 | 20250421 | 143100 | 89378389150 | 77500 | 77400 | 77500 | 77400 | 2511 |
| 281 | 20250421 | 143000 | 89183986300 | 77400 | 77400 | 77500 | 77300 | 5335 |
| 282 | 20250421 | 142900 | 88771017300 | 77500 | 77400 | 77500 | 77400 | 883 |
| 283 | 20250421 | 142800 | 88702619350 | 77500 | 77500 | 77600 | 77400 | 2329 |
| 284 | 20250421 | 142700 | 88522102700 | 77600 | 77600 | 77600 | 77500 | 6265 |
| 285 | 20250421 | 142600 | 88036520300 | 77500 | 77500 | 77600 | 77500 | 4208 |
| 286 | 20250421 | 142500 | 87710314100 | 77600 | 77600 | 77600 | 77500 | 1326 |
| 287 | 20250421 | 142400 | 87607441000 | 77600 | 77550 | 77600 | 77500 | 1955 |
| 288 | 20250421 | 142300 | 87455753800 | 77600 | 77600 | 77600 | 77500 | 924 |
| 289 | 20250421 | 142200 | 87384063300 | 77500 | 77600 | 77600 | 77500 | 3598 |
| 290 | 20250421 | 142100 | 87104898350 | 77500 | 77550 | 77600 | 77500 | 1108 |
| 291 | 20250421 | 142000 | 87018958900 | 77550 | 77550 | 77600 | 77500 | 1670 |
| 292 | 20250421 | 141900 | 86889433450 | 77550 | 77550 | 77600 | 77500 | 1081 |
| 293 | 20250421 | 141800 | 86805596600 | 77600 | 77600 | 77600 | 77500 | 1378 |
| 294 | 20250421 | 141700 | 86698696800 | 77500 | 77400 | 77600 | 77400 | 2487 |
| 295 | 20250421 | 141600 | 86505944100 | 77400 | 77500 | 77500 | 77400 | 1207 |
| 296 | 20250421 | 141500 | 86412466850 | 77500 | 77600 | 77600 | 77400 | 7370 |
| 297 | 20250421 | 141400 | 85841308900 | 77500 | 77500 | 77700 | 77500 | 16164 |
| 298 | 20250421 | 141300 | 84587389500 | 77500 | 77500 | 77600 | 77500 | 1525 |
| 299 | 20250421 | 141200 | 84469120200 | 77500 | 77500 | 77600 | 77400 | 6062 |
| 300 | 20250421 | 141100 | 83999258000 | 77500 | 77450 | 77500 | 77400 | 2185 |
| 301 | 20250421 | 141000 | 83830042700 | 77500 | 77300 | 77500 | 77300 | 4376 |
| 302 | 20250421 | 140900 | 83491349850 | 77400 | 77300 | 77400 | 77300 | 1019 |
| 303 | 20250421 | 140800 | 83412533200 | 77400 | 77300 | 77400 | 77200 | 1519 |
| 304 | 20250421 | 140700 | 83295085150 | 77300 | 77300 | 77400 | 77200 | 964 |
| 305 | 20250421 | 140600 | 83220540350 | 77300 | 77300 | 77400 | 77200 | 1194 |
| 306 | 20250421 | 140500 | 83128229850 | 77400 | 77400 | 77400 | 77300 | 899 |
| 307 | 20250421 | 140400 | 83058686300 | 77400 | 77200 | 77400 | 77200 | 754 |
| 308 | 20250421 | 140300 | 83000422200 | 77200 | 77200 | 77400 | 77200 | 695 |
| 309 | 20250421 | 140200 | 82946695250 | 77200 | 77200 | 77400 | 77200 | 1274 |
| 310 | 20250421 | 140100 | 82848226600 | 77300 | 77200 | 77400 | 77200 | 2730 |
| 311 | 20250421 | 140000 | 82637223550 | 77200 | 77200 | 77300 | 77100 | 1872 |
| 312 | 20250421 | 135900 | 82492753250 | 77200 | 77100 | 77200 | 77050 | 3214 |
| 313 | 20250421 | 135800 | 82244901450 | 77100 | 77100 | 77100 | 77000 | 2910 |
| 314 | 20250421 | 135700 | 82020594750 | 77000 | 77000 | 77100 | 77000 | 641 |
| 315 | 20250421 | 135600 | 81971211550 | 77000 | 77000 | 77100 | 77000 | 431 |
| 316 | 20250421 | 135500 | 81938008800 | 77100 | 77100 | 77200 | 77000 | 1991 |
| 317 | 20250421 | 135400 | 81784536200 | 77100 | 77200 | 77200 | 77100 | 1124 |
| 318 | 20250421 | 135300 | 81697820450 | 77200 | 77100 | 77200 | 77100 | 242 |
| 319 | 20250421 | 135200 | 81679155650 | 77100 | 77200 | 77200 | 77100 | 227 |
| 320 | 20250421 | 135100 | 81661642350 | 77200 | 77100 | 77200 | 77000 | 1105 |
| 321 | 20250421 | 135000 | 81576442450 | 77100 | 77100 | 77200 | 77000 | 1222 |
| 322 | 20250421 | 134900 | 81482228250 | 77100 | 77000 | 77100 | 77000 | 1807 |
| 323 | 20250421 | 134800 | 81342948450 | 77000 | 77100 | 77100 | 77000 | 306 |
| 324 | 20250421 | 134700 | 81319377150 | 77000 | 77000 | 77100 | 77000 | 1215 |
| 325 | 20250421 | 134600 | 81225745950 | 77100 | 77100 | 77100 | 77000 | 643 |
| 326 | 20250421 | 134500 | 81176209150 | 77100 | 77100 | 77200 | 77000 | 4781 |
| 327 | 20250421 | 134400 | 80807593750 | 77100 | 77100 | 77200 | 77100 | 656 |
| 328 | 20250421 | 134300 | 80756970600 | 77150 | 77200 | 77200 | 77100 | 393 |
| 329 | 20250421 | 134200 | 80726662050 | 77100 | 77100 | 77300 | 77100 | 869 |
| 330 | 20250421 | 134100 | 80659608700 | 77100 | 77300 | 77300 | 77100 | 1154 |
| 331 | 20250421 | 134000 | 80570496900 | 77200 | 77200 | 77300 | 77100 | 946 |
| 332 | 20250421 | 133900 | 80497463950 | 77300 | 77300 | 77300 | 77200 | 2008 |
| 333 | 20250421 | 133800 | 80342435350 | 77200 | 77200 | 77300 | 77200 | 880 |
| 334 | 20250421 | 133700 | 80274487750 | 77200 | 77300 | 77400 | 77200 | 1354 |
| 335 | 20250421 | 133600 | 80169794550 | 77200 | 77400 | 77500 | 77200 | 2703 |
| 336 | 20250421 | 133500 | 79960706900 | 77400 | 77400 | 77500 | 77400 | 660 |
| 337 | 20250421 | 133400 | 79909612400 | 77500 | 77400 | 77500 | 77400 | 930 |
| 338 | 20250421 | 133300 | 79837570250 | 77400 | 77400 | 77500 | 77400 | 399 |
| 339 | 20250421 | 133200 | 79806674000 | 77500 | 77400 | 77500 | 77400 | 403 |
| 340 | 20250421 | 133100 | 79775469900 | 77400 | 77400 | 77600 | 77400 | 4573 |
| 341 | 20250421 | 133000 | 79420981350 | 77500 | 77500 | 77600 | 77400 | 3475 |
| 342 | 20250421 | 132900 | 79151697800 | 77400 | 77400 | 77500 | 77400 | 851 |
| 343 | 20250421 | 132800 | 79085805800 | 77500 | 77500 | 77500 | 77400 | 1510 |
| 344 | 20250421 | 132700 | 78968855200 | 77400 | 77300 | 77500 | 77300 | 2893 |
| 345 | 20250421 | 132600 | 78744886300 | 77400 | 77300 | 77400 | 77200 | 2673 |
| 346 | 20250421 | 132500 | 78538275850 | 77200 | 77200 | 77300 | 77200 | 738 |
| 347 | 20250421 | 132400 | 78481284650 | 77200 | 77300 | 77300 | 77200 | 1345 |
| 348 | 20250421 | 132300 | 78377356050 | 77200 | 77200 | 77300 | 77200 | 628 |
| 349 | 20250421 | 132200 | 78328869000 | 77200 | 77200 | 77300 | 77200 | 660 |
| 350 | 20250421 | 132100 | 78277901950 | 77250 | 77200 | 77300 | 77200 | 1080 |
| 351 | 20250421 | 132000 | 78194502900 | 77300 | 77250 | 77300 | 77200 | 891 |
| 352 | 20250421 | 131900 | 78125661950 | 77300 | 77200 | 77300 | 77200 | 1131 |
| 353 | 20250421 | 131800 | 78038341650 | 77300 | 77300 | 77400 | 77200 | 611 |
| 354 | 20250421 | 131700 | 77991130700 | 77300 | 77400 | 77500 | 77200 | 3993 |
| 355 | 20250421 | 131600 | 77682255500 | 77500 | 77450 | 77500 | 77400 | 894 |
| 356 | 20250421 | 131500 | 77613049000 | 77400 | 77400 | 77500 | 77400 | 437 |
| 357 | 20250421 | 131400 | 77579211900 | 77400 | 77400 | 77500 | 77400 | 460 |
| 358 | 20250421 | 131300 | 77543602350 | 77400 | 77500 | 77500 | 77400 | 755 |
| 359 | 20250421 | 131200 | 77485113150 | 77500 | 77400 | 77500 | 77400 | 1765 |
| 360 | 20250421 | 131100 | 77348453800 | 77400 | 77600 | 77700 | 77400 | 7394 |
| 361 | 20250421 | 131000 | 76774879750 | 77600 | 77400 | 77700 | 77400 | 10434 |
| 362 | 20250421 | 130900 | 75965749150 | 77400 | 77400 | 77500 | 77400 | 638 |
| 363 | 20250421 | 130800 | 75916352900 | 77400 | 77450 | 77500 | 77400 | 616 |
| 364 | 20250421 | 130700 | 75868639250 | 77450 | 77200 | 77500 | 77200 | 4013 |
| 365 | 20250421 | 130600 | 75558119400 | 77200 | 77200 | 77300 | 77100 | 960 |
| 366 | 20250421 | 130500 | 75483988350 | 77100 | 77100 | 77300 | 77100 | 870 |
| 367 | 20250421 | 130400 | 75416828350 | 77200 | 77100 | 77200 | 77100 | 378 |
| 368 | 20250421 | 130300 | 75387670400 | 77100 | 77200 | 77200 | 77100 | 773 |
| 369 | 20250421 | 130200 | 75328018250 | 77100 | 77200 | 77200 | 77100 | 313 |
| 370 | 20250421 | 130100 | 75303869400 | 77100 | 77200 | 77200 | 77100 | 809 |
| 371 | 20250421 | 130000 | 75241425100 | 77200 | 77200 | 77300 | 77100 | 942 |
| 372 | 20250421 | 125900 | 75168654000 | 77300 | 77100 | 77300 | 77100 | 2257 |
| 373 | 20250421 | 125800 | 74994416350 | 77100 | 77150 | 77200 | 77100 | 1768 |
| 374 | 20250421 | 125700 | 74858061000 | 77100 | 77100 | 77200 | 77100 | 283 |
| 375 | 20250421 | 125600 | 74836227900 | 77100 | 77100 | 77200 | 77100 | 827 |
| 376 | 20250421 | 125500 | 74772410200 | 77100 | 77100 | 77200 | 77100 | 353 |
| 377 | 20250421 | 125400 | 74745177250 | 77150 | 77200 | 77200 | 77100 | 276 |
| 378 | 20250421 | 125300 | 74723886350 | 77200 | 77100 | 77200 | 77100 | 837 |
| 379 | 20250421 | 125200 | 74659298350 | 77100 | 77100 | 77200 | 77100 | 333 |
| 380 | 20250421 | 125100 | 74633620750 | 77100 | 77100 | 77200 | 77100 | 464 |
| 381 | 20250421 | 125000 | 74597830800 | 77100 | 77200 | 77200 | 77000 | 2359 |
| 382 | 20250421 | 124900 | 74415904300 | 77200 | 77150 | 77200 | 77100 | 586 |
| 383 | 20250421 | 124800 | 74370710500 | 77150 | 77100 | 77200 | 77100 | 387 |
| 384 | 20250421 | 124700 | 74340854700 | 77200 | 77100 | 77200 | 77100 | 568 |
| 385 | 20250421 | 124600 | 74297050500 | 77100 | 77050 | 77200 | 77000 | 502 |
| 386 | 20250421 | 124500 | 74258348450 | 77100 | 77100 | 77200 | 77000 | 641 |
| 387 | 20250421 | 124400 | 74208930200 | 77000 | 77100 | 77200 | 77000 | 683 |
| 388 | 20250421 | 124300 | 74156282550 | 77100 | 77050 | 77100 | 77000 | 2509 |
| 389 | 20250421 | 124200 | 73962852150 | 77100 | 77100 | 77100 | 77000 | 2394 |
| 390 | 20250421 | 124100 | 73778313950 | 77000 | 77100 | 77100 | 77000 | 1002 |
| 391 | 20250421 | 124000 | 73701141250 | 77000 | 77000 | 77100 | 77000 | 1902 |
| 392 | 20250421 | 123900 | 73554538800 | 77100 | 77000 | 77100 | 77000 | 827 |
| 393 | 20250421 | 123800 | 73490809000 | 77100 | 77000 | 77100 | 77000 | 827 |
| 394 | 20250421 | 123700 | 73427066200 | 77100 | 77050 | 77100 | 77000 | 328 |
| 395 | 20250421 | 123600 | 73401806500 | 77100 | 77000 | 77200 | 77000 | 829 |
| 396 | 20250421 | 123500 | 73337890900 | 77100 | 77100 | 77100 | 77000 | 466 |
| 397 | 20250421 | 123400 | 73301983200 | 77100 | 77100 | 77200 | 77050 | 522 |
| 398 | 20250421 | 123300 | 73261730650 | 77100 | 77100 | 77200 | 77000 | 507 |
| 399 | 20250421 | 123200 | 73222645400 | 77100 | 77000 | 77100 | 77000 | 1616 |
| 400 | 20250421 | 123100 | 73098087550 | 77000 | 77000 | 77100 | 77000 | 605 |
| 401 | 20250421 | 123000 | 73051490550 | 77000 | 77100 | 77100 | 77000 | 480 |
| 402 | 20250421 | 122900 | 73014507100 | 77100 | 77000 | 77100 | 77000 | 696 |
| 403 | 20250421 | 122800 | 72960865600 | 77000 | 77000 | 77100 | 77000 | 299 |
| 404 | 20250421 | 122700 | 72937826300 | 77000 | 77100 | 77200 | 77000 | 1750 |
| 405 | 20250421 | 122600 | 72802920750 | 77000 | 77100 | 77100 | 77000 | 1418 |
| 406 | 20250421 | 122500 | 72693614950 | 77100 | 77000 | 77100 | 77000 | 272 |
| 407 | 20250421 | 122400 | 72672660500 | 77100 | 77000 | 77100 | 77000 | 287 |
| 408 | 20250421 | 122300 | 72650550200 | 77100 | 77000 | 77100 | 77000 | 383 |
| 409 | 20250421 | 122200 | 72621044800 | 77000 | 77000 | 77100 | 77000 | 918 |
| 410 | 20250421 | 122100 | 72550302950 | 77000 | 77000 | 77100 | 77000 | 302 |
| 411 | 20250421 | 122000 | 72527039500 | 77100 | 77000 | 77100 | 77000 | 614 |
| 412 | 20250421 | 121900 | 72479751250 | 77100 | 77000 | 77100 | 77000 | 562 |
| 413 | 20250421 | 121800 | 72436430150 | 77100 | 77100 | 77100 | 77000 | 285 |
| 414 | 20250421 | 121700 | 72414474200 | 77000 | 77000 | 77100 | 77000 | 547 |
| 415 | 20250421 | 121600 | 72372343300 | 77000 | 77100 | 77100 | 77000 | 203 |
| 416 | 20250421 | 121500 | 72356710250 | 77000 | 77100 | 77100 | 77000 | 895 |
| 417 | 20250421 | 121400 | 72287738050 | 77100 | 77000 | 77100 | 77000 | 388 |
| 418 | 20250421 | 121300 | 72257844250 | 77100 | 77000 | 77100 | 77000 | 1919 |
| 419 | 20250421 | 121200 | 72110069650 | 77000 | 77100 | 77100 | 77000 | 884 |
| 420 | 20250421 | 121100 | 72041941250 | 77000 | 77000 | 77100 | 77000 | 561 |
| 421 | 20250421 | 121000 | 71998730500 | 77000 | 77000 | 77100 | 77000 | 385 |
| 422 | 20250421 | 120900 | 71969076400 | 77100 | 77000 | 77100 | 77000 | 650 |
| 423 | 20250421 | 120800 | 71918971300 | 77000 | 77000 | 77100 | 77000 | 582 |
| 424 | 20250421 | 120700 | 71874150000 | 77000 | 77100 | 77100 | 77000 | 346 |
| 425 | 20250421 | 120600 | 71847486650 | 77000 | 77100 | 77100 | 77000 | 254 |
| 426 | 20250421 | 120500 | 71827923600 | 77100 | 77100 | 77200 | 77100 | 1358 |
| 427 | 20250421 | 120400 | 71723149700 | 77100 | 77000 | 77200 | 77000 | 999 |
| 428 | 20250421 | 120300 | 71646120150 | 77100 | 76900 | 77100 | 76900 | 2341 |
| 429 | 20250421 | 120200 | 71465842100 | 76900 | 76900 | 77000 | 76900 | 923 |
| 430 | 20250421 | 120100 | 71394800800 | 76900 | 76900 | 77000 | 76900 | 722 |
| 431 | 20250421 | 120000 | 71339250100 | 77000 | 76950 | 77000 | 76900 | 500 |
| 432 | 20250421 | 115900 | 71300791250 | 76900 | 76900 | 77000 | 76900 | 508 |
| 433 | 20250421 | 115800 | 71261710650 | 77000 | 76900 | 77000 | 76900 | 967 |
| 434 | 20250421 | 115700 | 71187296150 | 77000 | 77000 | 77000 | 76900 | 520 |
| 435 | 20250421 | 115600 | 71147281550 | 76900 | 77000 | 77000 | 76900 | 401 |
| 436 | 20250421 | 115500 | 71116433850 | 76900 | 76900 | 77000 | 76900 | 989 |
| 437 | 20250421 | 115400 | 71040332100 | 76900 | 77000 | 77000 | 76900 | 2118 |
| 438 | 20250421 | 115300 | 70877261300 | 77000 | 76950 | 77000 | 76900 | 296 |
| 439 | 20250421 | 115200 | 70854490600 | 77000 | 77000 | 77000 | 76900 | 1472 |
| 440 | 20250421 | 115100 | 70741168350 | 77000 | 77000 | 77000 | 76900 | 506 |
| 441 | 20250421 | 115000 | 70702233200 | 77000 | 76900 | 77000 | 76900 | 574 |
| 442 | 20250421 | 114900 | 70658066500 | 76900 | 76900 | 77000 | 76900 | 374 |
| 443 | 20250421 | 114800 | 70629294050 | 77000 | 76900 | 77000 | 76900 | 667 |
| 444 | 20250421 | 114700 | 70577951550 | 76900 | 77000 | 77000 | 76900 | 1056 |
| 445 | 20250421 | 114600 | 70496668700 | 76950 | 76900 | 77000 | 76900 | 424 |
| 446 | 20250421 | 114500 | 70464036550 | 76900 | 77000 | 77000 | 76900 | 1024 |
| 447 | 20250421 | 114400 | 70385231900 | 77000 | 77000 | 77000 | 76900 | 413 |
| 448 | 20250421 | 114300 | 70353437000 | 77000 | 77000 | 77100 | 76900 | 870 |
| 449 | 20250421 | 114200 | 70286447150 | 77100 | 76900 | 77100 | 76900 | 841 |
| 450 | 20250421 | 114100 | 70221686150 | 77000 | 77000 | 77000 | 76900 | 1318 |
| 451 | 20250421 | 114000 | 70120216350 | 76900 | 77000 | 77100 | 76900 | 3730 |
| 452 | 20250421 | 113900 | 69833028650 | 77100 | 77100 | 77100 | 77000 | 550 |
| 453 | 20250421 | 113800 | 69790656300 | 77000 | 77100 | 77100 | 77000 | 780 |
| 454 | 20250421 | 113700 | 69730530850 | 77050 | 77000 | 77100 | 77000 | 403 |
| 455 | 20250421 | 113600 | 69699489850 | 77100 | 77000 | 77100 | 77000 | 658 |
| 456 | 20250421 | 113500 | 69648796750 | 77000 | 77000 | 77100 | 77000 | 1013 |
| 457 | 20250421 | 113400 | 69570721800 | 77100 | 77000 | 77100 | 77000 | 328 |
| 458 | 20250421 | 113300 | 69545455850 | 77000 | 77100 | 77100 | 77000 | 912 |
| 459 | 20250421 | 113200 | 69475218650 | 77000 | 77100 | 77100 | 77000 | 125 |
| 460 | 20250421 | 113100 | 69465590800 | 77000 | 77000 | 77100 | 77000 | 751 |
| 461 | 20250421 | 113000 | 69407711400 | 77100 | 77000 | 77100 | 76900 | 481 |
| 462 | 20250421 | 112900 | 69370665100 | 76900 | 77000 | 77000 | 76900 | 453 |
| 463 | 20250421 | 112800 | 69335811600 | 77000 | 77000 | 77000 | 76900 | 1122 |
| 464 | 20250421 | 112700 | 69249443400 | 76900 | 77000 | 77000 | 76900 | 947 |
| 465 | 20250421 | 112600 | 69176583600 | 77000 | 76900 | 77000 | 76900 | 320 |
| 466 | 20250421 | 112500 | 69151965300 | 77000 | 76900 | 77000 | 76900 | 534 |
| 467 | 20250421 | 112400 | 69110857050 | 76900 | 77000 | 77000 | 76900 | 3919 |
| 468 | 20250421 | 112300 | 68809117700 | 77100 | 77000 | 77100 | 77000 | 787 |
| 469 | 20250421 | 112200 | 68748480700 | 77000 | 77000 | 77050 | 77000 | 1406 |
| 470 | 20250421 | 112100 | 68640216200 | 77100 | 77000 | 77100 | 77000 | 716 |
| 471 | 20250421 | 112000 | 68585034050 | 77000 | 77000 | 77100 | 77000 | 3787 |
| 472 | 20250421 | 111900 | 68293186400 | 77000 | 77100 | 77100 | 77000 | 304 |
| 473 | 20250421 | 111800 | 68269774450 | 77000 | 77100 | 77100 | 77000 | 939 |
| 474 | 20250421 | 111700 | 68197416550 | 77000 | 77000 | 77100 | 77000 | 425 |
| 475 | 20250421 | 111600 | 68164667950 | 77000 | 77100 | 77100 | 77000 | 257 |
| 476 | 20250421 | 111500 | 68144865300 | 77000 | 77000 | 77100 | 77000 | 279 |
| 477 | 20250421 | 111400 | 68123373400 | 77000 | 77100 | 77100 | 77000 | 1380 |
| 478 | 20250421 | 111300 | 68017015350 | 77000 | 77000 | 77100 | 76950 | 4437 |
| 479 | 20250421 | 111200 | 67675341350 | 77100 | 77000 | 77100 | 77000 | 916 |
| 480 | 20250421 | 111100 | 67604784550 | 77000 | 77100 | 77100 | 77000 | 3516 |
| 481 | 20250421 | 111000 | 67333930350 | 77000 | 77000 | 77100 | 77000 | 538 |
| 482 | 20250421 | 110900 | 67292487100 | 77100 | 77000 | 77100 | 77000 | 324 |
| 483 | 20250421 | 110800 | 67267521500 | 77000 | 77000 | 77100 | 77000 | 531 |
| 484 | 20250421 | 110700 | 67226625100 | 77000 | 77100 | 77100 | 77000 | 1058 |
| 485 | 20250421 | 110600 | 67145095000 | 77000 | 77000 | 77100 | 77000 | 283 |
| 486 | 20250421 | 110500 | 67123294700 | 77000 | 77100 | 77150 | 77000 | 300 |
| 487 | 20250421 | 110400 | 67100174950 | 77100 | 77100 | 77200 | 77000 | 1043 |
| 488 | 20250421 | 110300 | 67019708700 | 77100 | 77100 | 77200 | 77100 | 795 |
| 489 | 20250421 | 110200 | 66958401500 | 77100 | 77100 | 77200 | 77000 | 1800 |
| 490 | 20250421 | 110100 | 66819612350 | 77100 | 77000 | 77100 | 77000 | 877 |
| 491 | 20250421 | 110000 | 66752076700 | 77000 | 77000 | 77100 | 76900 | 3070 |
| 492 | 20250421 | 105900 | 66515686450 | 77000 | 77050 | 77100 | 77000 | 309 |
| 493 | 20250421 | 105800 | 66491878300 | 77000 | 77000 | 77100 | 77000 | 417 |
| 494 | 20250421 | 105700 | 66459761600 | 77000 | 77000 | 77100 | 77000 | 998 |
| 495 | 20250421 | 105600 | 66382851250 | 77000 | 77000 | 77000 | 76900 | 1374 |
| 496 | 20250421 | 105500 | 66277085850 | 77000 | 77000 | 77000 | 76900 | 1233 |
| 497 | 20250421 | 105400 | 66182199350 | 76900 | 77000 | 77100 | 76900 | 1492 |
| 498 | 20250421 | 105300 | 66067370800 | 77000 | 77000 | 77100 | 76900 | 993 |
| 499 | 20250421 | 105200 | 65990890250 | 77000 | 77200 | 77200 | 76900 | 10251 |
| 500 | 20250421 | 105100 | 65201408950 | 77100 | 77100 | 77200 | 77000 | 6522 |
| 501 | 20250421 | 105000 | 64698432550 | 77100 | 77100 | 77100 | 77000 | 895 |
| 502 | 20250421 | 104900 | 64629438000 | 77100 | 77100 | 77100 | 77000 | 998 |
| 503 | 20250421 | 104800 | 64552511100 | 77000 | 77100 | 77150 | 77000 | 2592 |
| 504 | 20250421 | 104700 | 64352675800 | 77200 | 77200 | 77200 | 77100 | 1542 |
| 505 | 20250421 | 104600 | 64233638350 | 77200 | 77100 | 77200 | 77100 | 517 |
| 506 | 20250421 | 104500 | 64193763650 | 77200 | 77050 | 77200 | 77000 | 2468 |
| 507 | 20250421 | 104400 | 64003466950 | 77100 | 77100 | 77100 | 77000 | 876 |
| 508 | 20250421 | 104300 | 63935964300 | 77000 | 77000 | 77100 | 77000 | 762 |
| 509 | 20250421 | 104200 | 63877233350 | 77000 | 77100 | 77100 | 77000 | 3783 |
| 510 | 20250421 | 104100 | 63585668450 | 77000 | 76900 | 77100 | 76900 | 4093 |
| 511 | 20250421 | 104000 | 63270527950 | 77000 | 77000 | 77000 | 76900 | 825 |
| 512 | 20250421 | 103900 | 63207024300 | 76900 | 76900 | 77000 | 76900 | 514 |
| 513 | 20250421 | 103800 | 63167483200 | 77000 | 77000 | 77000 | 76900 | 309 |
| 514 | 20250421 | 103700 | 63143709850 | 76900 | 77000 | 77100 | 76900 | 3865 |
| 515 | 20250421 | 103600 | 62846087550 | 77100 | 77000 | 77100 | 77000 | 415 |
| 516 | 20250421 | 103500 | 62814114000 | 77000 | 77100 | 77100 | 77000 | 483 |
| 517 | 20250421 | 103400 | 62776907200 | 77000 | 77000 | 77100 | 76900 | 1120 |
| 518 | 20250421 | 103300 | 62690655000 | 77000 | 76900 | 77100 | 76900 | 4079 |
| 519 | 20250421 | 103200 | 62376576450 | 76900 | 77050 | 77100 | 76900 | 1737 |
| 520 | 20250421 | 103100 | 62242833050 | 77050 | 77100 | 77100 | 77000 | 2632 |
| 521 | 20250421 | 103000 | 62040159000 | 77000 | 77000 | 77100 | 77000 | 3915 |
| 522 | 20250421 | 102900 | 61738646850 | 77100 | 77050 | 77100 | 77000 | 671 |
| 523 | 20250421 | 102800 | 61686969250 | 77000 | 77100 | 77100 | 77000 | 1321 |
| 524 | 20250421 | 102700 | 61585229450 | 77000 | 77000 | 77100 | 76900 | 4058 |
| 525 | 20250421 | 102600 | 61272784150 | 76900 | 76900 | 77000 | 76800 | 5892 |
| 526 | 20250421 | 102500 | 60819707900 | 76900 | 76900 | 77000 | 76900 | 1147 |
| 527 | 20250421 | 102400 | 60731482950 | 76900 | 76700 | 77000 | 76700 | 9917 |
| 528 | 20250421 | 102300 | 59969442250 | 76700 | 76700 | 76800 | 76700 | 923 |
| 529 | 20250421 | 102200 | 59898587500 | 76800 | 76800 | 76800 | 76700 | 3872 |
| 530 | 20250421 | 102100 | 59601477150 | 76700 | 76700 | 76800 | 76700 | 4686 |
| 531 | 20250421 | 102000 | 59242046300 | 76700 | 76750 | 76800 | 76700 | 2121 |
| 532 | 20250421 | 101900 | 59079305050 | 76700 | 76800 | 76800 | 76700 | 2271 |
| 533 | 20250421 | 101800 | 58905076900 | 76800 | 76700 | 76800 | 76700 | 1357 |
| 534 | 20250421 | 101700 | 58800991300 | 76800 | 76800 | 76800 | 76700 | 3500 |
| 535 | 20250421 | 101600 | 58532246450 | 76900 | 76800 | 76900 | 76800 | 1613 |
| 536 | 20250421 | 101500 | 58408295550 | 76800 | 76900 | 76900 | 76800 | 891 |
| 537 | 20250421 | 101400 | 58339839300 | 76900 | 76800 | 76900 | 76800 | 1828 |
| 538 | 20250421 | 101300 | 58199438500 | 76900 | 76800 | 76900 | 76800 | 1572 |
| 539 | 20250421 | 101200 | 58078621300 | 76800 | 76800 | 76900 | 76800 | 1336 |
| 540 | 20250421 | 101100 | 57975979800 | 76800 | 76800 | 76900 | 76800 | 2386 |
| 541 | 20250421 | 101000 | 57792629250 | 76900 | 77000 | 77000 | 76800 | 2127 |
| 542 | 20250421 | 100900 | 57629102700 | 77000 | 76800 | 77000 | 76800 | 1768 |
| 543 | 20250421 | 100800 | 57493089900 | 76900 | 76900 | 77000 | 76800 | 6177 |
| 544 | 20250421 | 100700 | 57018072950 | 77000 | 76900 | 77000 | 76900 | 1950 |
| 545 | 20250421 | 100600 | 56868058950 | 76900 | 76900 | 77000 | 76900 | 2084 |
| 546 | 20250421 | 100500 | 56707723150 | 76950 | 77000 | 77000 | 76900 | 703 |
| 547 | 20250421 | 100400 | 56653625250 | 76900 | 76900 | 77100 | 76900 | 3053 |
| 548 | 20250421 | 100300 | 56418651400 | 76900 | 76900 | 77000 | 76900 | 1808 |
| 549 | 20250421 | 100200 | 56279549500 | 76900 | 77000 | 77100 | 76900 | 1926 |
| 550 | 20250421 | 100100 | 56131382800 | 77050 | 76900 | 77100 | 76800 | 5212 |
| 551 | 20250421 | 100000 | 55730221300 | 76900 | 76700 | 76900 | 76600 | 6005 |
| 552 | 20250421 | 095900 | 55269546100 | 76600 | 76600 | 76700 | 76600 | 3761 |
| 553 | 20250421 | 095800 | 54981360850 | 76700 | 76700 | 76800 | 76600 | 15379 |
| 554 | 20250421 | 095700 | 53802276500 | 76700 | 76800 | 76900 | 76600 | 12887 |
| 555 | 20250421 | 095600 | 52813561850 | 76800 | 77000 | 77000 | 76800 | 5078 |
| 556 | 20250421 | 095500 | 52423049700 | 77000 | 77000 | 77100 | 76900 | 5381 |
| 557 | 20250421 | 095400 | 52008610400 | 77100 | 77000 | 77100 | 76900 | 2653 |
| 558 | 20250421 | 095300 | 51804294800 | 77000 | 76800 | 77000 | 76700 | 6251 |
| 559 | 20250421 | 095200 | 51323554400 | 76800 | 76800 | 76800 | 76700 | 5092 |
| 560 | 20250421 | 095100 | 50932748050 | 76800 | 76600 | 76800 | 76600 | 5988 |
| 561 | 20250421 | 095000 | 50473549950 | 76700 | 76700 | 76700 | 76600 | 7737 |
| 562 | 20250421 | 094900 | 49880734900 | 76600 | 76700 | 76800 | 76600 | 13080 |
| 563 | 20250421 | 094800 | 48877771600 | 76800 | 77000 | 77000 | 76700 | 22453 |
| 564 | 20250421 | 094700 | 47153238950 | 76900 | 77000 | 77100 | 76900 | 24064 |
| 565 | 20250421 | 094600 | 45301172600 | 77000 | 77200 | 77200 | 77000 | 14389 |
| 566 | 20250421 | 094500 | 44192552100 | 77200 | 77100 | 77200 | 77000 | 2688 |
| 567 | 20250421 | 094400 | 43985271300 | 77100 | 77200 | 77300 | 77000 | 13303 |
| 568 | 20250421 | 094300 | 42959163550 | 77200 | 77200 | 77400 | 77200 | 3274 |
| 569 | 20250421 | 094200 | 42706261750 | 77200 | 77500 | 77500 | 77200 | 8721 |
| 570 | 20250421 | 094100 | 42032382450 | 77500 | 77500 | 77500 | 77400 | 3050 |
| 571 | 20250421 | 094000 | 41796269650 | 77500 | 77500 | 77500 | 77300 | 3378 |
| 572 | 20250421 | 093900 | 41534884850 | 77400 | 77400 | 77500 | 77300 | 5379 |
| 573 | 20250421 | 093800 | 41118642900 | 77500 | 77500 | 77550 | 77300 | 5750 |
| 574 | 20250421 | 093700 | 40673462100 | 77500 | 77600 | 77600 | 77500 | 2456 |
| 575 | 20250421 | 093600 | 40483098050 | 77600 | 77500 | 77600 | 77500 | 1912 |
| 576 | 20250421 | 093500 | 40334818700 | 77600 | 77500 | 77600 | 77500 | 1533 |
| 577 | 20250421 | 093400 | 40216001500 | 77600 | 77700 | 77700 | 77500 | 5183 |
| 578 | 20250421 | 093300 | 39813971950 | 77700 | 77700 | 77700 | 77600 | 1627 |
| 579 | 20250421 | 093200 | 39687599900 | 77700 | 77400 | 77700 | 77400 | 4954 |
| 580 | 20250421 | 093100 | 39303354900 | 77400 | 77200 | 77500 | 77200 | 6231 |
| 581 | 20250421 | 093000 | 38821652450 | 77200 | 77200 | 77400 | 76900 | 23444 |
| 582 | 20250421 | 092900 | 37014410100 | 77200 | 77300 | 77400 | 76900 | 51950 |
| 583 | 20250421 | 092800 | 33011345450 | 77300 | 77300 | 77300 | 77200 | 4424 |
| 584 | 20250421 | 092700 | 32669576750 | 77200 | 77200 | 77300 | 77100 | 17350 |
| 585 | 20250421 | 092600 | 31329953600 | 77200 | 77300 | 77400 | 77200 | 10359 |
| 586 | 20250421 | 092500 | 30529410650 | 77300 | 77500 | 77550 | 77300 | 25844 |
| 587 | 20250421 | 092400 | 28528386150 | 77550 | 77500 | 77600 | 77500 | 6662 |
| 588 | 20250421 | 092300 | 28011917950 | 77500 | 77700 | 77700 | 77500 | 10169 |
| 589 | 20250421 | 092200 | 27222818350 | 77600 | 77800 | 77800 | 77600 | 8504 |
| 590 | 20250421 | 092100 | 26562140800 | 77800 | 78000 | 78000 | 77700 | 12081 |
| 591 | 20250421 | 092000 | 25621741000 | 78000 | 78200 | 78200 | 78000 | 7055 |
| 592 | 20250421 | 091900 | 25071184400 | 78200 | 78200 | 78200 | 78100 | 1191 |
| 593 | 20250421 | 091800 | 24978100900 | 78100 | 78200 | 78200 | 78100 | 2206 |
| 594 | 20250421 | 091700 | 24805783650 | 78200 | 78100 | 78200 | 78000 | 3729 |
| 595 | 20250421 | 091600 | 24514586750 | 78000 | 78100 | 78200 | 78000 | 3763 |
| 596 | 20250421 | 091500 | 24220609550 | 78200 | 77800 | 78200 | 77800 | 7994 |
| 597 | 20250421 | 091400 | 23597086950 | 77800 | 77800 | 77900 | 77700 | 13901 |
| 598 | 20250421 | 091300 | 22516583700 | 77800 | 77900 | 77900 | 77700 | 11365 |
| 599 | 20250421 | 091200 | 21632293250 | 77800 | 77800 | 77900 | 77800 | 1718 |
| 600 | 20250421 | 091100 | 21498529050 | 77900 | 77900 | 78000 | 77800 | 2709 |
| 601 | 20250421 | 091000 | 21287540550 | 77900 | 77900 | 78000 | 77800 | 4826 |
| 602 | 20250421 | 090900 | 20911500550 | 78000 | 78100 | 78100 | 77800 | 8927 |
| 603 | 20250421 | 090800 | 20216462050 | 78000 | 78200 | 78300 | 77800 | 13140 |
| 604 | 20250421 | 090700 | 19190866450 | 78200 | 78100 | 78300 | 78100 | 11074 |
| 605 | 20250421 | 090600 | 18325108350 | 78100 | 78000 | 78200 | 77900 | 22955 |
| 606 | 20250421 | 090500 | 16533189850 | 78000 | 77700 | 78000 | 77400 | 29425 |
| 607 | 20250421 | 090400 | 14248704900 | 77600 | 77800 | 78100 | 77600 | 29663 |
| 608 | 20250421 | 090300 | 11940806600 | 77900 | 78200 | 78200 | 77800 | 32345 |
| 609 | 20250421 | 090200 | 9417673950 | 78300 | 78400 | 78400 | 78100 | 24237 |
| 610 | 20250421 | 090100 | 7520957800 | 78400 | 78600 | 78700 | 78200 | 23517 |
| 611 | 20250421 | 090000 | 5676774600 | 78700 | 79200 | 79200 | 78200 | 71921 |